Update 2024-11-18 2710 candle_min
This commit is contained in:
698
216050/min/candle-20241118.csv
Normal file
698
216050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203600,295838960,7660,7660,7660,7660,141
|
||||
20241118,203500,295838960,7660,7660,7660,7660,0
|
||||
20241118,203400,295838960,7660,7660,7660,7660,0
|
||||
20241118,203300,295838960,7660,7660,7660,7660,0
|
||||
20241118,203200,295838960,7660,7660,7660,7660,0
|
||||
20241118,203100,295838960,7660,7660,7660,7660,0
|
||||
20241118,203000,295838960,7660,7660,7660,7660,0
|
||||
20241118,202900,295838960,7660,7660,7660,7660,0
|
||||
20241118,202800,295838960,7660,7660,7660,7660,0
|
||||
20241118,202700,295838960,7660,7660,7660,7660,0
|
||||
20241118,202600,295838960,7660,7660,7660,7660,0
|
||||
20241118,202500,295838960,7660,7660,7660,7660,0
|
||||
20241118,202400,295838960,7660,7660,7660,7660,0
|
||||
20241118,202300,295838960,7660,7660,7660,7660,0
|
||||
20241118,202200,295838960,7660,7660,7660,7660,0
|
||||
20241118,202100,295838960,7660,7660,7660,7660,0
|
||||
20241118,202000,295838960,7660,7660,7660,7660,0
|
||||
20241118,201900,295838960,7660,7660,7660,7660,0
|
||||
20241118,201800,295838960,7660,7660,7660,7660,0
|
||||
20241118,201700,295838960,7660,7660,7660,7660,0
|
||||
20241118,201600,295838960,7660,7660,7660,7660,0
|
||||
20241118,201500,295838960,7660,7660,7660,7660,0
|
||||
20241118,201400,295838960,7660,7660,7660,7660,0
|
||||
20241118,201300,295838960,7660,7660,7660,7660,0
|
||||
20241118,201200,295838960,7660,7660,7660,7660,0
|
||||
20241118,201100,295838960,7660,7660,7660,7660,0
|
||||
20241118,201000,295838960,7660,7660,7660,7660,0
|
||||
20241118,200900,295838960,7660,7660,7660,7660,0
|
||||
20241118,200800,295838960,7660,7660,7660,7660,0
|
||||
20241118,200700,295838960,7660,7660,7660,7660,0
|
||||
20241118,200600,295838960,7660,7660,7660,7660,141
|
||||
20241118,200500,295838960,7660,7660,7660,7660,0
|
||||
20241118,200400,295838960,7660,7660,7660,7660,0
|
||||
20241118,200300,295838960,7660,7660,7660,7660,0
|
||||
20241118,200200,295838960,7660,7660,7660,7660,0
|
||||
20241118,200100,295838960,7660,7660,7660,7660,0
|
||||
20241118,200000,295838960,7660,7660,7660,7660,0
|
||||
20241118,195900,295838960,7660,7660,7660,7660,0
|
||||
20241118,195800,295838960,7660,7660,7660,7660,0
|
||||
20241118,195700,295838960,7660,7660,7660,7660,0
|
||||
20241118,195600,295838960,7660,7660,7660,7660,0
|
||||
20241118,195500,295838960,7660,7660,7660,7660,0
|
||||
20241118,195400,295838960,7660,7660,7660,7660,0
|
||||
20241118,195300,295838960,7660,7660,7660,7660,0
|
||||
20241118,195200,295838960,7660,7660,7660,7660,0
|
||||
20241118,195100,295838960,7660,7660,7660,7660,0
|
||||
20241118,195000,295838960,7660,7660,7660,7660,0
|
||||
20241118,194900,295838960,7660,7660,7660,7660,0
|
||||
20241118,194800,295838960,7660,7660,7660,7660,0
|
||||
20241118,194700,295838960,7660,7660,7660,7660,0
|
||||
20241118,194600,295838960,7660,7660,7660,7660,0
|
||||
20241118,194500,295838960,7660,7660,7660,7660,0
|
||||
20241118,194400,295838960,7660,7660,7660,7660,0
|
||||
20241118,194300,295838960,7660,7660,7660,7660,0
|
||||
20241118,194200,295838960,7660,7660,7660,7660,0
|
||||
20241118,194100,295838960,7660,7660,7660,7660,0
|
||||
20241118,194000,295838960,7660,7660,7660,7660,0
|
||||
20241118,193900,295838960,7660,7660,7660,7660,0
|
||||
20241118,193800,295838960,7660,7660,7660,7660,0
|
||||
20241118,193700,295838960,7660,7660,7660,7660,0
|
||||
20241118,193600,295838960,7660,7660,7660,7660,141
|
||||
20241118,193500,295838960,7660,7660,7660,7660,0
|
||||
20241118,193400,295838960,7660,7660,7660,7660,0
|
||||
20241118,193300,295838960,7660,7660,7660,7660,0
|
||||
20241118,193200,295838960,7660,7660,7660,7660,0
|
||||
20241118,193100,295838960,7660,7660,7660,7660,0
|
||||
20241118,193000,295838960,7660,7660,7660,7660,0
|
||||
20241118,192900,295838960,7660,7660,7660,7660,0
|
||||
20241118,192800,295838960,7660,7660,7660,7660,0
|
||||
20241118,192700,295838960,7660,7660,7660,7660,0
|
||||
20241118,192600,295838960,7660,7660,7660,7660,0
|
||||
20241118,192500,295838960,7660,7660,7660,7660,0
|
||||
20241118,192400,295838960,7660,7660,7660,7660,0
|
||||
20241118,192300,295838960,7660,7660,7660,7660,0
|
||||
20241118,192200,295838960,7660,7660,7660,7660,0
|
||||
20241118,192100,295838960,7660,7660,7660,7660,0
|
||||
20241118,192000,295838960,7660,7660,7660,7660,0
|
||||
20241118,191900,295838960,7660,7660,7660,7660,0
|
||||
20241118,191800,295838960,7660,7660,7660,7660,0
|
||||
20241118,191700,295838960,7660,7660,7660,7660,0
|
||||
20241118,191600,295838960,7660,7660,7660,7660,0
|
||||
20241118,191500,295838960,7660,7660,7660,7660,0
|
||||
20241118,191400,295838960,7660,7660,7660,7660,0
|
||||
20241118,191300,295838960,7660,7660,7660,7660,0
|
||||
20241118,191200,295838960,7660,7660,7660,7660,0
|
||||
20241118,191100,295838960,7660,7660,7660,7660,0
|
||||
20241118,191000,295838960,7660,7660,7660,7660,0
|
||||
20241118,190900,295838960,7660,7660,7660,7660,0
|
||||
20241118,190800,295838960,7660,7660,7660,7660,0
|
||||
20241118,190700,295838960,7660,7660,7660,7660,0
|
||||
20241118,190600,295838960,7660,7660,7660,7660,141
|
||||
20241118,190500,295838960,7660,7660,7660,7660,0
|
||||
20241118,190400,295838960,7660,7660,7660,7660,0
|
||||
20241118,190300,295838960,7660,7660,7660,7660,0
|
||||
20241118,190200,295838960,7660,7660,7660,7660,0
|
||||
20241118,190100,295838960,7660,7660,7660,7660,0
|
||||
20241118,190000,295838960,7660,7660,7660,7660,0
|
||||
20241118,185900,295838960,7660,7660,7660,7660,0
|
||||
20241118,185800,295838960,7660,7660,7660,7660,0
|
||||
20241118,185700,295838960,7660,7660,7660,7660,0
|
||||
20241118,185600,295838960,7660,7660,7660,7660,0
|
||||
20241118,185500,295838960,7660,7660,7660,7660,0
|
||||
20241118,185400,295838960,7660,7660,7660,7660,0
|
||||
20241118,185300,295838960,7660,7660,7660,7660,0
|
||||
20241118,185200,295838960,7660,7660,7660,7660,0
|
||||
20241118,185100,295838960,7660,7660,7660,7660,0
|
||||
20241118,185000,295838960,7660,7660,7660,7660,0
|
||||
20241118,184900,295838960,7660,7660,7660,7660,0
|
||||
20241118,184800,295838960,7660,7660,7660,7660,0
|
||||
20241118,184700,295838960,7660,7660,7660,7660,0
|
||||
20241118,184600,295838960,7660,7660,7660,7660,0
|
||||
20241118,184500,295838960,7660,7660,7660,7660,0
|
||||
20241118,184400,295838960,7660,7660,7660,7660,0
|
||||
20241118,184300,295838960,7660,7660,7660,7660,0
|
||||
20241118,184200,295838960,7660,7660,7660,7660,0
|
||||
20241118,184100,295838960,7660,7660,7660,7660,0
|
||||
20241118,184000,295838960,7660,7660,7660,7660,0
|
||||
20241118,183900,295838960,7660,7660,7660,7660,0
|
||||
20241118,183800,295838960,7660,7660,7660,7660,0
|
||||
20241118,183700,295838960,7660,7660,7660,7660,0
|
||||
20241118,183600,295838960,7660,7660,7660,7660,141
|
||||
20241118,183500,295838960,7660,7660,7660,7660,0
|
||||
20241118,183400,295838960,7660,7660,7660,7660,0
|
||||
20241118,183300,295838960,7660,7660,7660,7660,0
|
||||
20241118,183200,295838960,7660,7660,7660,7660,0
|
||||
20241118,183100,295838960,7660,7660,7660,7660,0
|
||||
20241118,183000,295838960,7660,7660,7660,7660,0
|
||||
20241118,182900,295838960,7660,7660,7660,7660,0
|
||||
20241118,182800,295838960,7660,7660,7660,7660,0
|
||||
20241118,182700,295838960,7660,7660,7660,7660,0
|
||||
20241118,182600,295838960,7660,7660,7660,7660,0
|
||||
20241118,182500,295838960,7660,7660,7660,7660,0
|
||||
20241118,182400,295838960,7660,7660,7660,7660,0
|
||||
20241118,182300,295838960,7660,7660,7660,7660,0
|
||||
20241118,182200,295838960,7660,7660,7660,7660,0
|
||||
20241118,182100,295838960,7660,7660,7660,7660,0
|
||||
20241118,182000,295838960,7660,7660,7660,7660,0
|
||||
20241118,181900,295838960,7660,7660,7660,7660,0
|
||||
20241118,181800,295838960,7660,7660,7660,7660,0
|
||||
20241118,181700,295838960,7660,7660,7660,7660,0
|
||||
20241118,181600,295838960,7660,7660,7660,7660,0
|
||||
20241118,181500,295838960,7660,7660,7660,7660,0
|
||||
20241118,181400,295838960,7660,7660,7660,7660,0
|
||||
20241118,181300,295838960,7660,7660,7660,7660,0
|
||||
20241118,181200,295838960,7660,7660,7660,7660,0
|
||||
20241118,181100,295838960,7660,7660,7660,7660,0
|
||||
20241118,181000,295838960,7660,7660,7660,7660,0
|
||||
20241118,180900,295838960,7660,7660,7660,7660,0
|
||||
20241118,180800,295838960,7660,7660,7660,7660,0
|
||||
20241118,180700,295838960,7660,7660,7660,7660,0
|
||||
20241118,180600,295838960,7660,7660,7660,7660,141
|
||||
20241118,180500,295838960,7660,7660,7660,7660,0
|
||||
20241118,180400,295838960,7660,7660,7660,7660,0
|
||||
20241118,180300,295838960,7660,7660,7660,7660,0
|
||||
20241118,180200,295838960,7660,7660,7660,7660,0
|
||||
20241118,180100,295838960,7660,7660,7660,7660,0
|
||||
20241118,180000,295838960,7660,7660,7660,7660,0
|
||||
20241118,175900,295838960,7660,7660,7660,7660,0
|
||||
20241118,175800,295838960,7660,7660,7660,7660,0
|
||||
20241118,175700,295838960,7660,7660,7660,7660,0
|
||||
20241118,175600,295838960,7660,7660,7660,7660,0
|
||||
20241118,175500,295838960,7660,7660,7660,7660,0
|
||||
20241118,175400,295838960,7660,7660,7660,7660,0
|
||||
20241118,175300,295838960,7660,7660,7660,7660,0
|
||||
20241118,175200,295838960,7660,7660,7660,7660,0
|
||||
20241118,175100,295838960,7660,7660,7660,7660,0
|
||||
20241118,175000,295838960,7660,7660,7660,7660,0
|
||||
20241118,174900,295838960,7660,7660,7660,7660,0
|
||||
20241118,174800,295838960,7660,7660,7660,7660,0
|
||||
20241118,174700,295838960,7660,7660,7660,7660,0
|
||||
20241118,174600,295838960,7660,7660,7660,7660,0
|
||||
20241118,174500,295838960,7660,7660,7660,7660,0
|
||||
20241118,174400,295838960,7660,7660,7660,7660,0
|
||||
20241118,174300,295838960,7660,7660,7660,7660,0
|
||||
20241118,174200,295838960,7660,7660,7660,7660,0
|
||||
20241118,174100,295838960,7660,7660,7660,7660,0
|
||||
20241118,174000,295838960,7660,7660,7660,7660,0
|
||||
20241118,173900,295838960,7660,7660,7660,7660,0
|
||||
20241118,173800,295838960,7660,7660,7660,7660,0
|
||||
20241118,173700,295838960,7660,7660,7660,7660,0
|
||||
20241118,173600,295838960,7660,7660,7660,7660,141
|
||||
20241118,173500,295838960,7660,7660,7660,7660,0
|
||||
20241118,173400,295838960,7660,7660,7660,7660,0
|
||||
20241118,173300,295838960,7660,7660,7660,7660,0
|
||||
20241118,173200,295838960,7660,7660,7660,7660,0
|
||||
20241118,173100,295838960,7660,7660,7660,7660,0
|
||||
20241118,173000,295838960,7660,7660,7660,7660,0
|
||||
20241118,172900,295838960,7660,7660,7660,7660,0
|
||||
20241118,172800,295838960,7660,7660,7660,7660,0
|
||||
20241118,172700,295838960,7660,7660,7660,7660,0
|
||||
20241118,172600,295838960,7660,7660,7660,7660,0
|
||||
20241118,172500,295838960,7660,7660,7660,7660,0
|
||||
20241118,172400,295838960,7660,7660,7660,7660,0
|
||||
20241118,172300,295838960,7660,7660,7660,7660,0
|
||||
20241118,172200,295838960,7660,7660,7660,7660,0
|
||||
20241118,172100,295838960,7660,7660,7660,7660,0
|
||||
20241118,172000,295838960,7660,7660,7660,7660,0
|
||||
20241118,171900,295838960,7660,7660,7660,7660,0
|
||||
20241118,171800,295838960,7660,7660,7660,7660,0
|
||||
20241118,171700,295838960,7660,7660,7660,7660,0
|
||||
20241118,171600,295838960,7660,7660,7660,7660,0
|
||||
20241118,171500,295838960,7660,7660,7660,7660,0
|
||||
20241118,171400,295838960,7660,7660,7660,7660,0
|
||||
20241118,171300,295838960,7660,7660,7660,7660,0
|
||||
20241118,171200,295838960,7660,7660,7660,7660,0
|
||||
20241118,171100,295838960,7660,7660,7660,7660,0
|
||||
20241118,171000,295838960,7660,7660,7660,7660,0
|
||||
20241118,170900,295838960,7660,7660,7660,7660,0
|
||||
20241118,170800,295838960,7660,7660,7660,7660,0
|
||||
20241118,170700,295838960,7660,7660,7660,7660,0
|
||||
20241118,170600,295838960,7660,7660,7660,7660,141
|
||||
20241118,170500,295838960,7660,7660,7660,7660,0
|
||||
20241118,170400,295838960,7660,7660,7660,7660,0
|
||||
20241118,170300,295838960,7660,7660,7660,7660,0
|
||||
20241118,170200,295838960,7660,7660,7660,7660,0
|
||||
20241118,170100,295838960,7660,7660,7660,7660,0
|
||||
20241118,170000,295838960,7660,7660,7660,7660,0
|
||||
20241118,165900,295838960,7660,7660,7660,7660,0
|
||||
20241118,165800,295838960,7660,7660,7660,7660,0
|
||||
20241118,165700,295838960,7660,7660,7660,7660,0
|
||||
20241118,165600,295838960,7660,7660,7660,7660,0
|
||||
20241118,165500,295838960,7660,7660,7660,7660,0
|
||||
20241118,165400,295838960,7660,7660,7660,7660,0
|
||||
20241118,165300,295838960,7660,7660,7660,7660,0
|
||||
20241118,165200,295838960,7660,7660,7660,7660,0
|
||||
20241118,165100,295838960,7660,7660,7660,7660,0
|
||||
20241118,165000,295838960,7660,7660,7660,7660,0
|
||||
20241118,164900,295838960,7660,7660,7660,7660,0
|
||||
20241118,164800,295838960,7660,7660,7660,7660,0
|
||||
20241118,164700,295838960,7660,7660,7660,7660,0
|
||||
20241118,164600,295838960,7660,7660,7660,7660,0
|
||||
20241118,164500,295838960,7660,7660,7660,7660,0
|
||||
20241118,164400,295838960,7660,7660,7660,7660,0
|
||||
20241118,164300,295838960,7660,7660,7660,7660,0
|
||||
20241118,164200,295838960,7660,7660,7660,7660,0
|
||||
20241118,164100,295838960,7660,7660,7660,7660,0
|
||||
20241118,164000,295838960,7660,7660,7660,7660,0
|
||||
20241118,163900,295838960,7660,7660,7660,7660,0
|
||||
20241118,163800,295838960,7660,7660,7660,7660,0
|
||||
20241118,163700,295838960,7660,7660,7660,7660,0
|
||||
20241118,163600,295838960,7660,7660,7660,7660,141
|
||||
20241118,163500,295838960,7660,7660,7660,7660,0
|
||||
20241118,163400,295838960,7660,7660,7660,7660,0
|
||||
20241118,163300,295838960,7660,7660,7660,7660,0
|
||||
20241118,163200,295838960,7660,7660,7660,7660,0
|
||||
20241118,163100,295838960,7660,7660,7660,7660,0
|
||||
20241118,163000,295838960,7660,7660,7660,7660,0
|
||||
20241118,162900,295838960,7660,7660,7660,7660,0
|
||||
20241118,162800,295838960,7660,7660,7660,7660,0
|
||||
20241118,162700,295838960,7660,7660,7660,7660,0
|
||||
20241118,162600,295838960,7660,7660,7660,7660,0
|
||||
20241118,162500,295838960,7660,7660,7660,7660,0
|
||||
20241118,162400,295838960,7660,7660,7660,7660,0
|
||||
20241118,162300,295838960,7660,7660,7660,7660,0
|
||||
20241118,162200,295838960,7660,7660,7660,7660,0
|
||||
20241118,162100,295838960,7660,7660,7660,7660,0
|
||||
20241118,162000,295838960,7660,7660,7660,7660,0
|
||||
20241118,161900,295838960,7660,7660,7660,7660,0
|
||||
20241118,161800,295838960,7660,7660,7660,7660,0
|
||||
20241118,161700,295838960,7660,7660,7660,7660,0
|
||||
20241118,161600,295838960,7660,7660,7660,7660,0
|
||||
20241118,161500,295838960,7660,7660,7660,7660,0
|
||||
20241118,161400,295838960,7660,7660,7660,7660,0
|
||||
20241118,161300,295838960,7660,7660,7660,7660,0
|
||||
20241118,161200,295838960,7660,7660,7660,7660,0
|
||||
20241118,161100,295838960,7660,7660,7660,7660,0
|
||||
20241118,161000,295838960,7660,7660,7660,7660,0
|
||||
20241118,160900,295838960,7660,7660,7660,7660,0
|
||||
20241118,160800,295838960,7660,7660,7660,7660,0
|
||||
20241118,160700,295838960,7660,7660,7660,7660,0
|
||||
20241118,160600,295838960,7660,7660,7660,7660,141
|
||||
20241118,160500,295838960,7660,7660,7660,7660,0
|
||||
20241118,160400,295838960,7660,7660,7660,7660,0
|
||||
20241118,160300,295838960,7660,7660,7660,7660,0
|
||||
20241118,160200,295838960,7660,7660,7660,7660,0
|
||||
20241118,160100,295838960,7660,7660,7660,7660,0
|
||||
20241118,160000,295838960,7660,7660,7660,7660,0
|
||||
20241118,155900,295838960,7660,7660,7660,7660,0
|
||||
20241118,155800,295838960,7660,7660,7660,7660,0
|
||||
20241118,155700,295838960,7660,7660,7660,7660,0
|
||||
20241118,155600,295838960,7660,7660,7660,7660,0
|
||||
20241118,155500,295838960,7660,7660,7660,7660,0
|
||||
20241118,155400,295838960,7660,7660,7660,7660,0
|
||||
20241118,155300,295838960,7660,7660,7660,7660,0
|
||||
20241118,155200,295838960,7660,7660,7660,7660,0
|
||||
20241118,155100,295838960,7660,7660,7660,7660,0
|
||||
20241118,155000,295838960,7660,7660,7660,7660,0
|
||||
20241118,154900,295838960,7660,7660,7660,7660,0
|
||||
20241118,154800,295838960,7660,7660,7660,7660,0
|
||||
20241118,154700,295838960,7660,7660,7660,7660,0
|
||||
20241118,154600,295838960,7660,7660,7660,7660,0
|
||||
20241118,154500,295838960,7660,7660,7660,7660,0
|
||||
20241118,154400,295838960,7660,7660,7660,7660,0
|
||||
20241118,154300,295838960,7660,7660,7660,7660,0
|
||||
20241118,154200,295838960,7660,7660,7660,7660,0
|
||||
20241118,154100,295838960,7660,7660,7660,7660,0
|
||||
20241118,154000,295838960,7660,7660,7660,7660,0
|
||||
20241118,153900,295838960,7660,7660,7660,7660,0
|
||||
20241118,153800,295838960,7660,7660,7660,7660,0
|
||||
20241118,153700,295838960,7660,7660,7660,7660,0
|
||||
20241118,153600,295838960,7660,7660,7660,7660,141
|
||||
20241118,153500,295838960,7660,7660,7660,7660,0
|
||||
20241118,153400,295838960,7660,7660,7660,7660,0
|
||||
20241118,153300,295838960,7660,7660,7660,7660,0
|
||||
20241118,153200,295838960,7660,7660,7660,7660,0
|
||||
20241118,153100,295838960,7660,7660,7660,7660,0
|
||||
20241118,153000,295838960,7660,7660,7660,7660,141
|
||||
20241118,152900,294758900,7670,7670,7670,7670,0
|
||||
20241118,152800,294758900,7670,7670,7670,7670,0
|
||||
20241118,152700,294758900,7670,7670,7670,7670,0
|
||||
20241118,152600,294758900,7670,7670,7670,7670,0
|
||||
20241118,152500,294758900,7670,7670,7670,7670,0
|
||||
20241118,152400,294758900,7670,7670,7670,7670,0
|
||||
20241118,152300,294758900,7670,7670,7670,7670,0
|
||||
20241118,152200,294758900,7670,7670,7670,7670,0
|
||||
20241118,152100,294758900,7670,7670,7670,7670,0
|
||||
20241118,152000,294758900,7670,7670,7670,7670,0
|
||||
20241118,151900,294758900,7670,7670,7670,7670,247
|
||||
20241118,151800,292864410,7670,7660,7670,7660,1086
|
||||
20241118,151700,284535640,7660,7650,7660,7630,76
|
||||
20241118,151600,283954620,7650,7630,7650,7630,245
|
||||
20241118,151500,282081370,7650,7650,7650,7650,3
|
||||
20241118,151400,282058420,7640,7640,7640,7640,0
|
||||
20241118,151300,282058420,7640,7630,7640,7630,88
|
||||
20241118,151200,281386300,7630,7630,7630,7630,1000
|
||||
20241118,151100,273756300,7630,7630,7630,7630,0
|
||||
20241118,151000,273756300,7630,7630,7630,7630,1
|
||||
20241118,150900,273748670,7640,7640,7640,7640,2
|
||||
20241118,150800,273733390,7630,7630,7630,7630,0
|
||||
20241118,150700,273733390,7630,7630,7630,7630,100
|
||||
20241118,150600,272970390,7640,7640,7640,7640,0
|
||||
20241118,150500,272970390,7640,7640,7640,7640,13
|
||||
20241118,150400,272871070,7640,7640,7640,7640,0
|
||||
20241118,150300,272871070,7640,7640,7640,7640,0
|
||||
20241118,150200,272871070,7640,7640,7640,7640,0
|
||||
20241118,150100,272871070,7640,7640,7640,7640,219
|
||||
20241118,150000,271197910,7640,7640,7640,7640,0
|
||||
20241118,145900,271197910,7640,7640,7640,7640,0
|
||||
20241118,145800,271197910,7640,7640,7640,7640,1
|
||||
20241118,145700,271190270,7640,7640,7640,7640,0
|
||||
20241118,145600,271190270,7640,7640,7640,7640,14
|
||||
20241118,145500,271083310,7630,7630,7630,7630,8
|
||||
20241118,145400,271022270,7630,7630,7630,7630,20
|
||||
20241118,145300,270869670,7640,7640,7640,7640,0
|
||||
20241118,145200,270869670,7640,7640,7640,7640,0
|
||||
20241118,145100,270869670,7640,7640,7640,7640,98
|
||||
20241118,145000,270120950,7630,7630,7630,7630,0
|
||||
20241118,144900,270120950,7630,7640,7640,7630,7
|
||||
20241118,144800,270067490,7640,7630,7640,7630,248
|
||||
20241118,144700,268172780,7630,7630,7630,7630,105
|
||||
20241118,144600,267371630,7630,7620,7630,7620,816
|
||||
20241118,144500,261152760,7610,7610,7610,7610,0
|
||||
20241118,144400,261152760,7610,7610,7610,7610,0
|
||||
20241118,144300,261152760,7610,7610,7610,7610,0
|
||||
20241118,144200,261152760,7610,7610,7610,7610,495
|
||||
20241118,144100,257385810,7610,7610,7610,7610,0
|
||||
20241118,144000,257385810,7610,7610,7610,7610,0
|
||||
20241118,143900,257385810,7610,7610,7610,7610,0
|
||||
20241118,143800,257385810,7610,7610,7610,7610,0
|
||||
20241118,143700,257385810,7610,7610,7610,7610,0
|
||||
20241118,143600,257385810,7610,7610,7610,7610,0
|
||||
20241118,143500,257385810,7610,7610,7610,7610,0
|
||||
20241118,143400,257385810,7610,7610,7610,7610,10
|
||||
20241118,143300,257309710,7610,7610,7610,7610,29
|
||||
20241118,143200,257089020,7610,7610,7610,7610,3
|
||||
20241118,143100,257066190,7600,7600,7600,7600,42
|
||||
20241118,143000,256746990,7600,7600,7600,7600,0
|
||||
20241118,142900,256746990,7600,7600,7600,7600,0
|
||||
20241118,142800,256746990,7600,7600,7600,7600,0
|
||||
20241118,142700,256746990,7600,7600,7600,7600,0
|
||||
20241118,142600,256746990,7600,7600,7600,7600,1
|
||||
20241118,142500,256739390,7600,7610,7610,7600,57
|
||||
20241118,142400,256306180,7620,7620,7620,7620,0
|
||||
20241118,142300,256306180,7620,7620,7620,7620,0
|
||||
20241118,142200,256306180,7620,7620,7620,7620,10
|
||||
20241118,142100,256229980,7620,7620,7620,7620,0
|
||||
20241118,142000,256229980,7620,7620,7620,7620,0
|
||||
20241118,141900,256229980,7620,7620,7620,7620,0
|
||||
20241118,141800,256229980,7620,7620,7620,7620,0
|
||||
20241118,141700,256229980,7620,7620,7620,7620,3
|
||||
20241118,141600,256207120,7620,7620,7620,7620,0
|
||||
20241118,141500,256207120,7620,7620,7620,7620,0
|
||||
20241118,141400,256207120,7620,7620,7620,7620,0
|
||||
20241118,141300,256207120,7620,7620,7620,7620,0
|
||||
20241118,141200,256207120,7620,7620,7620,7620,0
|
||||
20241118,141100,256207120,7620,7620,7620,7620,0
|
||||
20241118,141000,256207120,7620,7620,7620,7620,0
|
||||
20241118,140900,256207120,7620,7620,7620,7620,0
|
||||
20241118,140800,256207120,7620,7620,7620,7620,0
|
||||
20241118,140700,256207120,7620,7620,7620,7620,0
|
||||
20241118,140600,256207120,7620,7620,7620,7620,0
|
||||
20241118,140500,256207120,7620,7620,7620,7620,2
|
||||
20241118,140400,256191880,7620,7620,7620,7620,0
|
||||
20241118,140300,256191880,7620,7620,7620,7620,0
|
||||
20241118,140200,256191880,7620,7620,7620,7620,0
|
||||
20241118,140100,256191880,7620,7620,7620,7620,0
|
||||
20241118,140000,256191880,7620,7620,7620,7620,0
|
||||
20241118,135900,256191880,7620,7620,7620,7620,0
|
||||
20241118,135800,256191880,7620,7620,7620,7620,0
|
||||
20241118,135700,256191880,7620,7620,7620,7620,11
|
||||
20241118,135600,256108060,7620,7620,7620,7620,0
|
||||
20241118,135500,256108060,7620,7620,7620,7620,0
|
||||
20241118,135400,256108060,7620,7620,7620,7620,12
|
||||
20241118,135300,256016620,7620,7620,7620,7620,0
|
||||
20241118,135200,256016620,7620,7600,7620,7600,282
|
||||
20241118,135100,253869620,7600,7600,7600,7600,0
|
||||
20241118,135000,253869620,7600,7600,7600,7600,0
|
||||
20241118,134900,253869620,7600,7600,7600,7600,0
|
||||
20241118,134800,253869620,7600,7600,7600,7600,3
|
||||
20241118,134700,253846820,7600,7600,7600,7600,0
|
||||
20241118,134600,253846820,7600,7600,7600,7600,0
|
||||
20241118,134500,253846820,7600,7600,7600,7600,0
|
||||
20241118,134400,253846820,7600,7600,7600,7600,0
|
||||
20241118,134300,253846820,7600,7600,7600,7600,100
|
||||
20241118,134200,253086820,7640,7640,7640,7640,0
|
||||
20241118,134100,253086820,7640,7640,7640,7640,0
|
||||
20241118,134000,253086820,7640,7640,7640,7640,0
|
||||
20241118,133900,253086820,7640,7620,7640,7620,5
|
||||
20241118,133800,253048640,7640,7620,7640,7620,10
|
||||
20241118,133700,252972280,7610,7620,7640,7610,206
|
||||
20241118,133600,251404500,7610,7610,7610,7610,0
|
||||
20241118,133500,251404500,7610,7610,7610,7610,0
|
||||
20241118,133400,251404500,7610,7620,7620,7610,105
|
||||
20241118,133300,250605400,7620,7610,7620,7610,210
|
||||
20241118,133200,249006200,7600,7600,7600,7600,0
|
||||
20241118,133100,249006200,7600,7610,7610,7600,19
|
||||
20241118,133000,248861790,7590,7610,7610,7590,345
|
||||
20241118,132900,246236360,7620,7620,7620,7620,0
|
||||
20241118,132800,246236360,7620,7590,7620,7590,12
|
||||
20241118,132700,246144950,7590,7600,7610,7590,957
|
||||
20241118,132600,238865700,7600,7580,7600,7570,2091
|
||||
20241118,132500,223018020,7580,7580,7580,7580,0
|
||||
20241118,132400,223018020,7580,7600,7640,7580,1793
|
||||
20241118,132300,209408680,7600,7630,7630,7600,1001
|
||||
20241118,132200,201797350,7640,7630,7640,7630,57
|
||||
20241118,132100,201362380,7640,7640,7640,7640,0
|
||||
20241118,132000,201362380,7640,7640,7640,7640,0
|
||||
20241118,131900,201362380,7640,7640,7640,7640,0
|
||||
20241118,131800,201362380,7640,7640,7640,7640,0
|
||||
20241118,131700,201362380,7640,7630,7640,7630,65
|
||||
20241118,131600,200865940,7610,7610,7610,7610,0
|
||||
20241118,131500,200865940,7610,7610,7610,7610,0
|
||||
20241118,131400,200865940,7610,7630,7640,7610,13
|
||||
20241118,131300,200766860,7630,7620,7630,7620,129
|
||||
20241118,131200,199782940,7620,7620,7620,7620,0
|
||||
20241118,131100,199782940,7620,7600,7620,7600,850
|
||||
20241118,131000,193311530,7600,7600,7600,7600,0
|
||||
20241118,130900,193311530,7600,7600,7600,7600,328
|
||||
20241118,130800,190818730,7600,7600,7600,7600,0
|
||||
20241118,130700,190818730,7600,7600,7600,7600,0
|
||||
20241118,130600,190818730,7600,7600,7600,7600,0
|
||||
20241118,130500,190818730,7600,7600,7600,7600,0
|
||||
20241118,130400,190818730,7600,7600,7600,7600,0
|
||||
20241118,130300,190818730,7600,7600,7600,7600,0
|
||||
20241118,130200,190818730,7600,7600,7600,7600,0
|
||||
20241118,130100,190818730,7600,7600,7600,7600,0
|
||||
20241118,130000,190818730,7600,7590,7600,7590,90
|
||||
20241118,125900,190134750,7590,7590,7590,7590,0
|
||||
20241118,125800,190134750,7590,7570,7590,7570,391
|
||||
20241118,125700,187173060,7580,7580,7580,7580,0
|
||||
20241118,125600,187173060,7580,7580,7580,7580,0
|
||||
20241118,125500,187173060,7580,7580,7580,7580,0
|
||||
20241118,125400,187173060,7580,7580,7580,7580,95
|
||||
20241118,125300,186452960,7560,7560,7560,7560,12
|
||||
20241118,125200,186362240,7560,7560,7560,7560,190
|
||||
20241118,125100,184925840,7560,7560,7560,7560,0
|
||||
20241118,125000,184925840,7560,7560,7560,7560,0
|
||||
20241118,124900,184925840,7560,7560,7560,7560,0
|
||||
20241118,124800,184925840,7560,7560,7560,7560,0
|
||||
20241118,124700,184925840,7560,7560,7560,7560,0
|
||||
20241118,124600,184925840,7560,7560,7560,7560,0
|
||||
20241118,124500,184925840,7560,7560,7560,7560,0
|
||||
20241118,124400,184925840,7560,7560,7560,7560,0
|
||||
20241118,124300,184925840,7560,7560,7560,7560,0
|
||||
20241118,124200,184925840,7560,7560,7560,7560,0
|
||||
20241118,124100,184925840,7560,7560,7560,7560,0
|
||||
20241118,124000,184925840,7560,7560,7560,7560,0
|
||||
20241118,123900,184925840,7560,7560,7560,7560,180
|
||||
20241118,123800,183565040,7560,7550,7580,7550,79
|
||||
20241118,123700,182967090,7530,7530,7530,7530,0
|
||||
20241118,123600,182967090,7530,7530,7530,7530,0
|
||||
20241118,123500,182967090,7530,7530,7530,7530,0
|
||||
20241118,123400,182967090,7530,7530,7530,7530,75
|
||||
20241118,123300,182402340,7540,7540,7540,7530,2266
|
||||
20241118,123200,165331840,7570,7570,7570,7570,0
|
||||
20241118,123100,165331840,7570,7570,7570,7570,1
|
||||
20241118,123000,165324270,7540,7540,7540,7540,26
|
||||
20241118,122900,165128230,7540,7540,7540,7540,0
|
||||
20241118,122800,165128230,7540,7540,7540,7540,0
|
||||
20241118,122700,165128230,7540,7540,7540,7540,0
|
||||
20241118,122600,165128230,7540,7540,7540,7540,0
|
||||
20241118,122500,165128230,7540,7540,7540,7540,0
|
||||
20241118,122400,165128230,7540,7480,7540,7480,1542
|
||||
20241118,122300,153528010,7460,7550,7550,7460,8432
|
||||
20241118,122200,89982680,7550,7550,7550,7550,0
|
||||
20241118,122100,89982680,7550,7550,7550,7550,0
|
||||
20241118,122000,89982680,7550,7570,7570,7550,27
|
||||
20241118,121900,89778530,7570,7570,7570,7570,0
|
||||
20241118,121800,89778530,7570,7570,7570,7570,0
|
||||
20241118,121700,89778530,7570,7570,7570,7570,0
|
||||
20241118,121600,89778530,7570,7570,7570,7570,100
|
||||
20241118,121500,89021530,7560,7560,7560,7560,0
|
||||
20241118,121400,89021530,7560,7560,7560,7560,0
|
||||
20241118,121300,89021530,7560,7560,7560,7560,0
|
||||
20241118,121200,89021530,7560,7560,7560,7560,0
|
||||
20241118,121100,89021530,7560,7560,7560,7560,0
|
||||
20241118,121000,89021530,7560,7560,7560,7560,6
|
||||
20241118,120900,88976170,7560,7560,7560,7560,0
|
||||
20241118,120800,88976170,7560,7560,7560,7560,0
|
||||
20241118,120700,88976170,7560,7560,7560,7560,0
|
||||
20241118,120600,88976170,7560,7560,7560,7560,0
|
||||
20241118,120500,88976170,7560,7560,7560,7560,0
|
||||
20241118,120400,88976170,7560,7560,7560,7560,0
|
||||
20241118,120300,88976170,7560,7560,7560,7560,0
|
||||
20241118,120200,88976170,7560,7560,7560,7560,0
|
||||
20241118,120100,88976170,7560,7560,7560,7560,103
|
||||
20241118,120000,88197490,7580,7580,7580,7580,10
|
||||
20241118,115900,88121690,7580,7580,7580,7580,0
|
||||
20241118,115800,88121690,7580,7580,7580,7580,5
|
||||
20241118,115700,88083790,7590,7570,7590,7570,20
|
||||
20241118,115600,87932150,7570,7570,7570,7570,0
|
||||
20241118,115500,87932150,7570,7570,7570,7570,0
|
||||
20241118,115400,87932150,7570,7570,7570,7570,0
|
||||
20241118,115300,87932150,7570,7570,7570,7570,9
|
||||
20241118,115200,87864020,7570,7570,7570,7570,0
|
||||
20241118,115100,87864020,7570,7570,7570,7570,0
|
||||
20241118,115000,87864020,7570,7570,7570,7570,0
|
||||
20241118,114900,87864020,7570,7570,7570,7570,100
|
||||
20241118,114800,87107020,7560,7560,7560,7560,0
|
||||
20241118,114700,87107020,7560,7560,7560,7560,0
|
||||
20241118,114600,87107020,7560,7560,7560,7560,0
|
||||
20241118,114500,87107020,7560,7560,7560,7560,101
|
||||
20241118,114400,86343460,7590,7590,7590,7590,0
|
||||
20241118,114300,86343460,7590,7590,7590,7590,0
|
||||
20241118,114200,86343460,7590,7590,7590,7590,0
|
||||
20241118,114100,86343460,7590,7590,7590,7590,0
|
||||
20241118,114000,86343460,7590,7590,7590,7590,0
|
||||
20241118,113900,86343460,7590,7590,7590,7590,0
|
||||
20241118,113800,86343460,7590,7590,7590,7590,0
|
||||
20241118,113700,86343460,7590,7570,7590,7570,50
|
||||
20241118,113600,85964600,7570,7570,7570,7570,0
|
||||
20241118,113500,85964600,7570,7570,7570,7570,0
|
||||
20241118,113400,85964600,7570,7570,7570,7570,0
|
||||
20241118,113300,85964600,7570,7570,7570,7570,0
|
||||
20241118,113200,85964600,7570,7570,7570,7570,0
|
||||
20241118,113100,85964600,7570,7570,7570,7570,0
|
||||
20241118,113000,85964600,7570,7570,7570,7570,0
|
||||
20241118,112900,85964600,7570,7570,7570,7570,4
|
||||
20241118,112800,85934320,7570,7570,7570,7570,0
|
||||
20241118,112700,85934320,7570,7570,7570,7570,0
|
||||
20241118,112600,85934320,7570,7570,7570,7570,0
|
||||
20241118,112500,85934320,7570,7570,7570,7570,0
|
||||
20241118,112400,85934320,7570,7570,7570,7570,1
|
||||
20241118,112300,85926750,7570,7570,7570,7570,800
|
||||
20241118,112200,79870750,7570,7550,7570,7550,526
|
||||
20241118,112100,75894880,7560,7560,7560,7560,0
|
||||
20241118,112000,75894880,7560,7560,7560,7560,0
|
||||
20241118,111900,75894880,7560,7560,7560,7560,0
|
||||
20241118,111800,75894880,7560,7560,7560,7560,0
|
||||
20241118,111700,75894880,7560,7560,7560,7560,0
|
||||
20241118,111600,75894880,7560,7560,7560,7560,0
|
||||
20241118,111500,75894880,7560,7560,7560,7560,0
|
||||
20241118,111400,75894880,7560,7560,7560,7560,0
|
||||
20241118,111300,75894880,7560,7560,7560,7560,0
|
||||
20241118,111200,75894880,7560,7560,7560,7560,0
|
||||
20241118,111100,75894880,7560,7560,7560,7560,0
|
||||
20241118,111000,75894880,7560,7560,7560,7560,2
|
||||
20241118,110900,75879760,7550,7550,7550,7550,0
|
||||
20241118,110800,75879760,7550,7550,7550,7550,0
|
||||
20241118,110700,75879760,7550,7550,7550,7550,0
|
||||
20241118,110600,75879760,7550,7550,7550,7550,0
|
||||
20241118,110500,75879760,7550,7550,7550,7550,0
|
||||
20241118,110400,75879760,7550,7550,7550,7550,146
|
||||
20241118,110300,74777460,7550,7550,7550,7550,0
|
||||
20241118,110200,74777460,7550,7550,7550,7550,0
|
||||
20241118,110100,74777460,7550,7550,7550,7550,0
|
||||
20241118,110000,74777460,7550,7550,7550,7550,3
|
||||
20241118,105900,74754810,7550,7550,7550,7550,0
|
||||
20241118,105800,74754810,7550,7550,7550,7550,14
|
||||
20241118,105700,74649110,7550,7550,7550,7550,0
|
||||
20241118,105600,74649110,7550,7550,7550,7550,6
|
||||
20241118,105500,74603810,7550,7550,7550,7550,8
|
||||
20241118,105400,74543410,7560,7560,7560,7560,0
|
||||
20241118,105300,74543410,7560,7560,7560,7560,0
|
||||
20241118,105200,74543410,7560,7560,7560,7560,0
|
||||
20241118,105100,74543410,7560,7560,7560,7560,0
|
||||
20241118,105000,74543410,7560,7560,7560,7560,0
|
||||
20241118,104900,74543410,7560,7560,7560,7560,0
|
||||
20241118,104800,74543410,7560,7560,7560,7560,0
|
||||
20241118,104700,74543410,7560,7560,7560,7560,0
|
||||
20241118,104600,74543410,7560,7560,7560,7560,53
|
||||
20241118,104500,74142730,7560,7560,7560,7560,0
|
||||
20241118,104400,74142730,7560,7560,7560,7560,14
|
||||
20241118,104300,74036890,7560,7560,7560,7560,16
|
||||
20241118,104200,73915930,7560,7560,7560,7560,0
|
||||
20241118,104100,73915930,7560,7560,7560,7560,0
|
||||
20241118,104000,73915930,7560,7560,7560,7560,0
|
||||
20241118,103900,73915930,7560,7560,7560,7560,0
|
||||
20241118,103800,73915930,7560,7560,7560,7560,49
|
||||
20241118,103700,73545490,7590,7580,7590,7580,61
|
||||
20241118,103600,73082570,7570,7570,7570,7570,0
|
||||
20241118,103500,73082570,7570,7570,7570,7570,0
|
||||
20241118,103400,73082570,7570,7570,7570,7570,0
|
||||
20241118,103300,73082570,7570,7570,7570,7570,100
|
||||
20241118,103200,72325570,7560,7560,7560,7560,0
|
||||
20241118,103100,72325570,7560,7560,7560,7560,0
|
||||
20241118,103000,72325570,7560,7570,7570,7560,200
|
||||
20241118,102900,70813170,7570,7570,7570,7570,0
|
||||
20241118,102800,70813170,7570,7570,7570,7570,0
|
||||
20241118,102700,70813170,7570,7570,7570,7570,0
|
||||
20241118,102600,70813170,7570,7590,7600,7570,75
|
||||
20241118,102500,70245130,7590,7580,7590,7580,134
|
||||
20241118,102400,69228110,7580,7570,7580,7570,80
|
||||
20241118,102300,68621750,7540,7550,7550,7540,1000
|
||||
20241118,102200,61076510,7570,7570,7570,7570,62
|
||||
20241118,102100,60607170,7580,7580,7580,7580,3
|
||||
20241118,102000,60584430,7580,7580,7580,7580,0
|
||||
20241118,101900,60584430,7580,7580,7580,7580,0
|
||||
20241118,101800,60584430,7580,7570,7580,7570,101
|
||||
20241118,101700,59818860,7560,7560,7560,7560,25
|
||||
20241118,101600,59629860,7590,7570,7590,7570,2
|
||||
20241118,101500,59614700,7590,7560,7590,7560,175
|
||||
20241118,101400,58287740,7540,7540,7540,7540,2
|
||||
20241118,101300,58272660,7540,7540,7540,7540,2
|
||||
20241118,101200,58257580,7530,7530,7530,7530,100
|
||||
20241118,101100,57504580,7530,7530,7530,7530,101
|
||||
20241118,101000,56744050,7560,7560,7580,7560,1856
|
||||
20241118,100900,42708690,7560,7570,7570,7560,275
|
||||
20241118,100800,40627210,7560,7540,7560,7540,257
|
||||
20241118,100700,38684350,7530,7530,7530,7530,0
|
||||
20241118,100600,38684350,7530,7530,7530,7530,0
|
||||
20241118,100500,38684350,7530,7530,7530,7530,0
|
||||
20241118,100400,38684350,7530,7530,7530,7530,0
|
||||
20241118,100300,38684350,7530,7540,7560,7530,264
|
||||
20241118,100200,36691160,7540,7500,7550,7500,853
|
||||
20241118,100100,30272830,7500,7490,7500,7490,53
|
||||
20241118,100000,29875850,7480,7480,7480,7480,0
|
||||
20241118,095900,29875850,7480,7480,7480,7480,0
|
||||
20241118,095800,29875850,7480,7480,7480,7480,0
|
||||
20241118,095700,29875850,7480,7480,7480,7480,8
|
||||
20241118,095600,29816010,7480,7470,7480,7470,553
|
||||
20241118,095500,25680120,7470,7470,7470,7470,53
|
||||
20241118,095400,25284210,7470,7470,7470,7470,0
|
||||
20241118,095300,25284210,7470,7470,7470,7470,11
|
||||
20241118,095200,25202040,7470,7470,7470,7470,0
|
||||
20241118,095100,25202040,7470,7470,7470,7470,0
|
||||
20241118,095000,25202040,7470,7470,7470,7470,101
|
||||
20241118,094900,24447570,7470,7470,7470,7470,8
|
||||
20241118,094800,24387810,7470,7470,7470,7470,8
|
||||
20241118,094700,24328050,7470,7470,7470,7470,3
|
||||
20241118,094600,24305640,7450,7450,7450,7450,59
|
||||
20241118,094500,23866090,7430,7430,7430,7430,53
|
||||
20241118,094400,23472300,7450,7430,7450,7430,8
|
||||
20241118,094300,23412820,7430,7430,7430,7430,101
|
||||
20241118,094200,22662390,7420,7420,7420,7420,0
|
||||
20241118,094100,22662390,7420,7420,7420,7420,0
|
||||
20241118,094000,22662390,7420,7420,7420,7420,0
|
||||
20241118,093900,22662390,7420,7420,7420,7420,0
|
||||
20241118,093800,22662390,7420,7420,7420,7420,51
|
||||
20241118,093700,22283970,7430,7430,7430,7430,0
|
||||
20241118,093600,22283970,7430,7430,7430,7430,0
|
||||
20241118,093500,22283970,7430,7430,7430,7430,0
|
||||
20241118,093400,22283970,7430,7430,7430,7430,0
|
||||
20241118,093300,22283970,7430,7430,7430,7430,0
|
||||
20241118,093200,22283970,7430,7430,7430,7430,0
|
||||
20241118,093100,22283970,7430,7430,7430,7430,0
|
||||
20241118,093000,22283970,7430,7430,7430,7430,71
|
||||
20241118,092900,21756440,7430,7430,7430,7430,79
|
||||
20241118,092800,21169470,7450,7450,7450,7450,50
|
||||
20241118,092700,20796970,7460,7460,7460,7460,5
|
||||
20241118,092600,20759670,7460,7450,7460,7450,21
|
||||
20241118,092500,20603020,7440,7440,7440,7440,19
|
||||
20241118,092400,20461660,7460,7440,7460,7440,31
|
||||
20241118,092300,20231000,7490,7450,7490,7450,40
|
||||
20241118,092200,19931650,7430,7430,7430,7430,6
|
||||
20241118,092100,19887070,7450,7450,7450,7450,12
|
||||
20241118,092000,19797670,7450,7430,7460,7430,720
|
||||
20241118,091900,14439340,7430,7430,7430,7430,3
|
||||
20241118,091800,14417050,7430,7430,7430,7430,0
|
||||
20241118,091700,14417050,7430,7430,7430,7430,0
|
||||
20241118,091600,14417050,7430,7430,7430,7430,24
|
||||
20241118,091500,14238730,7410,7410,7410,7410,0
|
||||
20241118,091400,14238730,7410,7400,7440,7400,302
|
||||
20241118,091300,11997510,7380,7380,7380,7380,0
|
||||
20241118,091200,11997510,7380,7380,7380,7380,0
|
||||
20241118,091100,11997510,7380,7380,7380,7380,0
|
||||
20241118,091000,11997510,7380,7380,7380,7380,0
|
||||
20241118,090900,11997510,7380,7390,7390,7380,70
|
||||
20241118,090800,11480900,7390,7400,7400,7390,77
|
||||
20241118,090700,10911200,7400,7380,7400,7380,13
|
||||
20241118,090600,10815230,7380,7380,7380,7380,9
|
||||
20241118,090500,10748810,7380,7380,7390,7380,175
|
||||
20241118,090400,9456830,7340,7340,7340,7340,0
|
||||
20241118,090300,9456830,7340,7380,7380,7340,21
|
||||
20241118,090200,9302620,7370,7370,7370,7370,2
|
||||
20241118,090100,9287880,7330,7330,7330,7330,302
|
||||
20241118,090000,7074220,7320,7390,7390,7320,961
|
||||
|
Reference in New Issue
Block a user