Update 2024-11-18 2710 candle_min
This commit is contained in:
698
217330/min/candle-20241118.csv
Normal file
698
217330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203600,254726350,6810,6810,6810,6810,682
|
||||
20241118,203500,254726350,6810,6810,6810,6810,0
|
||||
20241118,203400,254726350,6810,6810,6810,6810,0
|
||||
20241118,203300,254726350,6810,6810,6810,6810,0
|
||||
20241118,203200,254726350,6810,6810,6810,6810,0
|
||||
20241118,203100,254726350,6810,6810,6810,6810,0
|
||||
20241118,203000,254726350,6810,6810,6810,6810,0
|
||||
20241118,202900,254726350,6810,6810,6810,6810,0
|
||||
20241118,202800,254726350,6810,6810,6810,6810,0
|
||||
20241118,202700,254726350,6810,6810,6810,6810,0
|
||||
20241118,202600,254726350,6810,6810,6810,6810,0
|
||||
20241118,202500,254726350,6810,6810,6810,6810,0
|
||||
20241118,202400,254726350,6810,6810,6810,6810,0
|
||||
20241118,202300,254726350,6810,6810,6810,6810,0
|
||||
20241118,202200,254726350,6810,6810,6810,6810,0
|
||||
20241118,202100,254726350,6810,6810,6810,6810,0
|
||||
20241118,202000,254726350,6810,6810,6810,6810,0
|
||||
20241118,201900,254726350,6810,6810,6810,6810,0
|
||||
20241118,201800,254726350,6810,6810,6810,6810,0
|
||||
20241118,201700,254726350,6810,6810,6810,6810,0
|
||||
20241118,201600,254726350,6810,6810,6810,6810,0
|
||||
20241118,201500,254726350,6810,6810,6810,6810,0
|
||||
20241118,201400,254726350,6810,6810,6810,6810,0
|
||||
20241118,201300,254726350,6810,6810,6810,6810,0
|
||||
20241118,201200,254726350,6810,6810,6810,6810,0
|
||||
20241118,201100,254726350,6810,6810,6810,6810,0
|
||||
20241118,201000,254726350,6810,6810,6810,6810,0
|
||||
20241118,200900,254726350,6810,6810,6810,6810,0
|
||||
20241118,200800,254726350,6810,6810,6810,6810,0
|
||||
20241118,200700,254726350,6810,6810,6810,6810,0
|
||||
20241118,200600,254726350,6810,6810,6810,6810,682
|
||||
20241118,200500,254726350,6810,6810,6810,6810,0
|
||||
20241118,200400,254726350,6810,6810,6810,6810,0
|
||||
20241118,200300,254726350,6810,6810,6810,6810,0
|
||||
20241118,200200,254726350,6810,6810,6810,6810,0
|
||||
20241118,200100,254726350,6810,6810,6810,6810,0
|
||||
20241118,200000,254726350,6810,6810,6810,6810,0
|
||||
20241118,195900,254726350,6810,6810,6810,6810,0
|
||||
20241118,195800,254726350,6810,6810,6810,6810,0
|
||||
20241118,195700,254726350,6810,6810,6810,6810,0
|
||||
20241118,195600,254726350,6810,6810,6810,6810,0
|
||||
20241118,195500,254726350,6810,6810,6810,6810,0
|
||||
20241118,195400,254726350,6810,6810,6810,6810,0
|
||||
20241118,195300,254726350,6810,6810,6810,6810,0
|
||||
20241118,195200,254726350,6810,6810,6810,6810,0
|
||||
20241118,195100,254726350,6810,6810,6810,6810,0
|
||||
20241118,195000,254726350,6810,6810,6810,6810,0
|
||||
20241118,194900,254726350,6810,6810,6810,6810,0
|
||||
20241118,194800,254726350,6810,6810,6810,6810,0
|
||||
20241118,194700,254726350,6810,6810,6810,6810,0
|
||||
20241118,194600,254726350,6810,6810,6810,6810,0
|
||||
20241118,194500,254726350,6810,6810,6810,6810,0
|
||||
20241118,194400,254726350,6810,6810,6810,6810,0
|
||||
20241118,194300,254726350,6810,6810,6810,6810,0
|
||||
20241118,194200,254726350,6810,6810,6810,6810,0
|
||||
20241118,194100,254726350,6810,6810,6810,6810,0
|
||||
20241118,194000,254726350,6810,6810,6810,6810,0
|
||||
20241118,193900,254726350,6810,6810,6810,6810,0
|
||||
20241118,193800,254726350,6810,6810,6810,6810,0
|
||||
20241118,193700,254726350,6810,6810,6810,6810,0
|
||||
20241118,193600,254726350,6810,6810,6810,6810,682
|
||||
20241118,193500,254726350,6810,6810,6810,6810,0
|
||||
20241118,193400,254726350,6810,6810,6810,6810,0
|
||||
20241118,193300,254726350,6810,6810,6810,6810,0
|
||||
20241118,193200,254726350,6810,6810,6810,6810,0
|
||||
20241118,193100,254726350,6810,6810,6810,6810,0
|
||||
20241118,193000,254726350,6810,6810,6810,6810,0
|
||||
20241118,192900,254726350,6810,6810,6810,6810,0
|
||||
20241118,192800,254726350,6810,6810,6810,6810,0
|
||||
20241118,192700,254726350,6810,6810,6810,6810,0
|
||||
20241118,192600,254726350,6810,6810,6810,6810,0
|
||||
20241118,192500,254726350,6810,6810,6810,6810,0
|
||||
20241118,192400,254726350,6810,6810,6810,6810,0
|
||||
20241118,192300,254726350,6810,6810,6810,6810,0
|
||||
20241118,192200,254726350,6810,6810,6810,6810,0
|
||||
20241118,192100,254726350,6810,6810,6810,6810,0
|
||||
20241118,192000,254726350,6810,6810,6810,6810,0
|
||||
20241118,191900,254726350,6810,6810,6810,6810,0
|
||||
20241118,191800,254726350,6810,6810,6810,6810,0
|
||||
20241118,191700,254726350,6810,6810,6810,6810,0
|
||||
20241118,191600,254726350,6810,6810,6810,6810,0
|
||||
20241118,191500,254726350,6810,6810,6810,6810,0
|
||||
20241118,191400,254726350,6810,6810,6810,6810,0
|
||||
20241118,191300,254726350,6810,6810,6810,6810,0
|
||||
20241118,191200,254726350,6810,6810,6810,6810,0
|
||||
20241118,191100,254726350,6810,6810,6810,6810,0
|
||||
20241118,191000,254726350,6810,6810,6810,6810,0
|
||||
20241118,190900,254726350,6810,6810,6810,6810,0
|
||||
20241118,190800,254726350,6810,6810,6810,6810,0
|
||||
20241118,190700,254726350,6810,6810,6810,6810,0
|
||||
20241118,190600,254726350,6810,6810,6810,6810,682
|
||||
20241118,190500,254726350,6810,6810,6810,6810,0
|
||||
20241118,190400,254726350,6810,6810,6810,6810,0
|
||||
20241118,190300,254726350,6810,6810,6810,6810,0
|
||||
20241118,190200,254726350,6810,6810,6810,6810,0
|
||||
20241118,190100,254726350,6810,6810,6810,6810,0
|
||||
20241118,190000,254726350,6810,6810,6810,6810,0
|
||||
20241118,185900,254726350,6810,6810,6810,6810,0
|
||||
20241118,185800,254726350,6810,6810,6810,6810,0
|
||||
20241118,185700,254726350,6810,6810,6810,6810,0
|
||||
20241118,185600,254726350,6810,6810,6810,6810,0
|
||||
20241118,185500,254726350,6810,6810,6810,6810,0
|
||||
20241118,185400,254726350,6810,6810,6810,6810,0
|
||||
20241118,185300,254726350,6810,6810,6810,6810,0
|
||||
20241118,185200,254726350,6810,6810,6810,6810,0
|
||||
20241118,185100,254726350,6810,6810,6810,6810,0
|
||||
20241118,185000,254726350,6810,6810,6810,6810,0
|
||||
20241118,184900,254726350,6810,6810,6810,6810,0
|
||||
20241118,184800,254726350,6810,6810,6810,6810,0
|
||||
20241118,184700,254726350,6810,6810,6810,6810,0
|
||||
20241118,184600,254726350,6810,6810,6810,6810,0
|
||||
20241118,184500,254726350,6810,6810,6810,6810,0
|
||||
20241118,184400,254726350,6810,6810,6810,6810,0
|
||||
20241118,184300,254726350,6810,6810,6810,6810,0
|
||||
20241118,184200,254726350,6810,6810,6810,6810,0
|
||||
20241118,184100,254726350,6810,6810,6810,6810,0
|
||||
20241118,184000,254726350,6810,6810,6810,6810,0
|
||||
20241118,183900,254726350,6810,6810,6810,6810,0
|
||||
20241118,183800,254726350,6810,6810,6810,6810,0
|
||||
20241118,183700,254726350,6810,6810,6810,6810,0
|
||||
20241118,183600,254726350,6810,6810,6810,6810,682
|
||||
20241118,183500,254726350,6810,6810,6810,6810,0
|
||||
20241118,183400,254726350,6810,6810,6810,6810,0
|
||||
20241118,183300,254726350,6810,6810,6810,6810,0
|
||||
20241118,183200,254726350,6810,6810,6810,6810,0
|
||||
20241118,183100,254726350,6810,6810,6810,6810,0
|
||||
20241118,183000,254726350,6810,6810,6810,6810,0
|
||||
20241118,182900,254726350,6810,6810,6810,6810,0
|
||||
20241118,182800,254726350,6810,6810,6810,6810,0
|
||||
20241118,182700,254726350,6810,6810,6810,6810,0
|
||||
20241118,182600,254726350,6810,6810,6810,6810,0
|
||||
20241118,182500,254726350,6810,6810,6810,6810,0
|
||||
20241118,182400,254726350,6810,6810,6810,6810,0
|
||||
20241118,182300,254726350,6810,6810,6810,6810,0
|
||||
20241118,182200,254726350,6810,6810,6810,6810,0
|
||||
20241118,182100,254726350,6810,6810,6810,6810,0
|
||||
20241118,182000,254726350,6810,6810,6810,6810,0
|
||||
20241118,181900,254726350,6810,6810,6810,6810,0
|
||||
20241118,181800,254726350,6810,6810,6810,6810,0
|
||||
20241118,181700,254726350,6810,6810,6810,6810,0
|
||||
20241118,181600,254726350,6810,6810,6810,6810,0
|
||||
20241118,181500,254726350,6810,6810,6810,6810,0
|
||||
20241118,181400,254726350,6810,6810,6810,6810,0
|
||||
20241118,181300,254726350,6810,6810,6810,6810,0
|
||||
20241118,181200,254726350,6810,6810,6810,6810,0
|
||||
20241118,181100,254726350,6810,6810,6810,6810,0
|
||||
20241118,181000,254726350,6810,6810,6810,6810,0
|
||||
20241118,180900,254726350,6810,6810,6810,6810,0
|
||||
20241118,180800,254726350,6810,6810,6810,6810,0
|
||||
20241118,180700,254726350,6810,6810,6810,6810,0
|
||||
20241118,180600,254726350,6810,6810,6810,6810,682
|
||||
20241118,180500,254726350,6810,6810,6810,6810,0
|
||||
20241118,180400,254726350,6810,6810,6810,6810,0
|
||||
20241118,180300,254726350,6810,6810,6810,6810,0
|
||||
20241118,180200,254726350,6810,6810,6810,6810,0
|
||||
20241118,180100,254726350,6810,6810,6810,6810,0
|
||||
20241118,180000,254726350,6810,6810,6810,6810,0
|
||||
20241118,175900,254726350,6810,6810,6810,6810,0
|
||||
20241118,175800,254726350,6810,6810,6810,6810,0
|
||||
20241118,175700,254726350,6810,6810,6810,6810,0
|
||||
20241118,175600,254726350,6810,6810,6810,6810,0
|
||||
20241118,175500,254726350,6810,6810,6810,6810,0
|
||||
20241118,175400,254726350,6810,6810,6810,6810,0
|
||||
20241118,175300,254726350,6810,6810,6810,6810,0
|
||||
20241118,175200,254726350,6810,6810,6810,6810,0
|
||||
20241118,175100,254726350,6810,6810,6810,6810,0
|
||||
20241118,175000,254726350,6810,6810,6810,6810,0
|
||||
20241118,174900,254726350,6810,6810,6810,6810,0
|
||||
20241118,174800,254726350,6810,6810,6810,6810,0
|
||||
20241118,174700,254726350,6810,6810,6810,6810,0
|
||||
20241118,174600,254726350,6810,6810,6810,6810,0
|
||||
20241118,174500,254726350,6810,6810,6810,6810,0
|
||||
20241118,174400,254726350,6810,6810,6810,6810,0
|
||||
20241118,174300,254726350,6810,6810,6810,6810,0
|
||||
20241118,174200,254726350,6810,6810,6810,6810,0
|
||||
20241118,174100,254726350,6810,6810,6810,6810,0
|
||||
20241118,174000,254726350,6810,6810,6810,6810,0
|
||||
20241118,173900,254726350,6810,6810,6810,6810,0
|
||||
20241118,173800,254726350,6810,6810,6810,6810,0
|
||||
20241118,173700,254726350,6810,6810,6810,6810,0
|
||||
20241118,173600,254726350,6810,6810,6810,6810,682
|
||||
20241118,173500,254726350,6810,6810,6810,6810,0
|
||||
20241118,173400,254726350,6810,6810,6810,6810,0
|
||||
20241118,173300,254726350,6810,6810,6810,6810,0
|
||||
20241118,173200,254726350,6810,6810,6810,6810,0
|
||||
20241118,173100,254726350,6810,6810,6810,6810,0
|
||||
20241118,173000,254726350,6810,6810,6810,6810,0
|
||||
20241118,172900,254726350,6810,6810,6810,6810,0
|
||||
20241118,172800,254726350,6810,6810,6810,6810,0
|
||||
20241118,172700,254726350,6810,6810,6810,6810,0
|
||||
20241118,172600,254726350,6810,6810,6810,6810,0
|
||||
20241118,172500,254726350,6810,6810,6810,6810,0
|
||||
20241118,172400,254726350,6810,6810,6810,6810,0
|
||||
20241118,172300,254726350,6810,6810,6810,6810,0
|
||||
20241118,172200,254726350,6810,6810,6810,6810,0
|
||||
20241118,172100,254726350,6810,6810,6810,6810,0
|
||||
20241118,172000,254726350,6810,6810,6810,6810,0
|
||||
20241118,171900,254726350,6810,6810,6810,6810,0
|
||||
20241118,171800,254726350,6810,6810,6810,6810,0
|
||||
20241118,171700,254726350,6810,6810,6810,6810,0
|
||||
20241118,171600,254726350,6810,6810,6810,6810,0
|
||||
20241118,171500,254726350,6810,6810,6810,6810,0
|
||||
20241118,171400,254726350,6810,6810,6810,6810,0
|
||||
20241118,171300,254726350,6810,6810,6810,6810,0
|
||||
20241118,171200,254726350,6810,6810,6810,6810,0
|
||||
20241118,171100,254726350,6810,6810,6810,6810,0
|
||||
20241118,171000,254726350,6810,6810,6810,6810,0
|
||||
20241118,170900,254726350,6810,6810,6810,6810,0
|
||||
20241118,170800,254726350,6810,6810,6810,6810,0
|
||||
20241118,170700,254726350,6810,6810,6810,6810,0
|
||||
20241118,170600,254726350,6810,6810,6810,6810,682
|
||||
20241118,170500,254726350,6810,6810,6810,6810,0
|
||||
20241118,170400,254726350,6810,6810,6810,6810,0
|
||||
20241118,170300,254726350,6810,6810,6810,6810,0
|
||||
20241118,170200,254726350,6810,6810,6810,6810,0
|
||||
20241118,170100,254726350,6810,6810,6810,6810,0
|
||||
20241118,170000,254726350,6810,6810,6810,6810,0
|
||||
20241118,165900,254726350,6810,6810,6810,6810,0
|
||||
20241118,165800,254726350,6810,6810,6810,6810,0
|
||||
20241118,165700,254726350,6810,6810,6810,6810,0
|
||||
20241118,165600,254726350,6810,6810,6810,6810,0
|
||||
20241118,165500,254726350,6810,6810,6810,6810,0
|
||||
20241118,165400,254726350,6810,6810,6810,6810,0
|
||||
20241118,165300,254726350,6810,6810,6810,6810,0
|
||||
20241118,165200,254726350,6810,6810,6810,6810,0
|
||||
20241118,165100,254726350,6810,6810,6810,6810,0
|
||||
20241118,165000,254726350,6810,6810,6810,6810,0
|
||||
20241118,164900,254726350,6810,6810,6810,6810,0
|
||||
20241118,164800,254726350,6810,6810,6810,6810,0
|
||||
20241118,164700,254726350,6810,6810,6810,6810,0
|
||||
20241118,164600,254726350,6810,6810,6810,6810,0
|
||||
20241118,164500,254726350,6810,6810,6810,6810,0
|
||||
20241118,164400,254726350,6810,6810,6810,6810,0
|
||||
20241118,164300,254726350,6810,6810,6810,6810,0
|
||||
20241118,164200,254726350,6810,6810,6810,6810,0
|
||||
20241118,164100,254726350,6810,6810,6810,6810,0
|
||||
20241118,164000,254726350,6810,6810,6810,6810,0
|
||||
20241118,163900,254726350,6810,6810,6810,6810,0
|
||||
20241118,163800,254726350,6810,6810,6810,6810,0
|
||||
20241118,163700,254726350,6810,6810,6810,6810,0
|
||||
20241118,163600,254726350,6810,6810,6810,6810,682
|
||||
20241118,163500,254726350,6810,6810,6810,6810,0
|
||||
20241118,163400,254726350,6810,6810,6810,6810,0
|
||||
20241118,163300,254726350,6810,6810,6810,6810,0
|
||||
20241118,163200,254726350,6810,6810,6810,6810,0
|
||||
20241118,163100,254726350,6810,6810,6810,6810,0
|
||||
20241118,163000,254726350,6810,6810,6810,6810,0
|
||||
20241118,162900,254726350,6810,6810,6810,6810,0
|
||||
20241118,162800,254726350,6810,6810,6810,6810,0
|
||||
20241118,162700,254726350,6810,6810,6810,6810,0
|
||||
20241118,162600,254726350,6810,6810,6810,6810,0
|
||||
20241118,162500,254726350,6810,6810,6810,6810,0
|
||||
20241118,162400,254726350,6810,6810,6810,6810,0
|
||||
20241118,162300,254726350,6810,6810,6810,6810,0
|
||||
20241118,162200,254726350,6810,6810,6810,6810,0
|
||||
20241118,162100,254726350,6810,6810,6810,6810,0
|
||||
20241118,162000,254726350,6810,6810,6810,6810,0
|
||||
20241118,161900,254726350,6810,6810,6810,6810,0
|
||||
20241118,161800,254726350,6810,6810,6810,6810,0
|
||||
20241118,161700,254726350,6810,6810,6810,6810,0
|
||||
20241118,161600,254726350,6810,6810,6810,6810,0
|
||||
20241118,161500,254726350,6810,6810,6810,6810,0
|
||||
20241118,161400,254726350,6810,6810,6810,6810,0
|
||||
20241118,161300,254726350,6810,6810,6810,6810,0
|
||||
20241118,161200,254726350,6810,6810,6810,6810,0
|
||||
20241118,161100,254726350,6810,6810,6810,6810,0
|
||||
20241118,161000,254726350,6810,6810,6810,6810,0
|
||||
20241118,160900,254726350,6810,6810,6810,6810,0
|
||||
20241118,160800,254726350,6810,6810,6810,6810,0
|
||||
20241118,160700,254726350,6810,6810,6810,6810,0
|
||||
20241118,160600,254726350,6810,6810,6810,6810,682
|
||||
20241118,160500,254726350,6810,6810,6810,6810,0
|
||||
20241118,160400,254726350,6810,6810,6810,6810,0
|
||||
20241118,160300,254726350,6810,6810,6810,6810,0
|
||||
20241118,160200,254726350,6810,6810,6810,6810,0
|
||||
20241118,160100,254726350,6810,6810,6810,6810,0
|
||||
20241118,160000,254726350,6810,6810,6810,6810,0
|
||||
20241118,155900,254726350,6810,6810,6810,6810,0
|
||||
20241118,155800,254726350,6810,6810,6810,6810,0
|
||||
20241118,155700,254726350,6810,6810,6810,6810,0
|
||||
20241118,155600,254726350,6810,6810,6810,6810,0
|
||||
20241118,155500,254726350,6810,6810,6810,6810,0
|
||||
20241118,155400,254726350,6810,6810,6810,6810,0
|
||||
20241118,155300,254726350,6810,6810,6810,6810,0
|
||||
20241118,155200,254726350,6810,6810,6810,6810,0
|
||||
20241118,155100,254726350,6810,6810,6810,6810,0
|
||||
20241118,155000,254726350,6810,6810,6810,6810,0
|
||||
20241118,154900,254726350,6810,6810,6810,6810,0
|
||||
20241118,154800,254726350,6810,6810,6810,6810,0
|
||||
20241118,154700,254726350,6810,6810,6810,6810,0
|
||||
20241118,154600,254726350,6810,6810,6810,6810,0
|
||||
20241118,154500,254726350,6810,6810,6810,6810,0
|
||||
20241118,154400,254726350,6810,6810,6810,6810,0
|
||||
20241118,154300,254726350,6810,6810,6810,6810,0
|
||||
20241118,154200,254726350,6810,6810,6810,6810,0
|
||||
20241118,154100,254726350,6810,6810,6810,6810,0
|
||||
20241118,154000,254726350,6810,6810,6810,6810,0
|
||||
20241118,153900,254726350,6810,6810,6810,6810,0
|
||||
20241118,153800,254726350,6810,6810,6810,6810,0
|
||||
20241118,153700,254726350,6810,6810,6810,6810,0
|
||||
20241118,153600,254726350,6810,6810,6810,6810,682
|
||||
20241118,153500,254726350,6810,6810,6810,6810,0
|
||||
20241118,153400,254726350,6810,6810,6810,6810,0
|
||||
20241118,153300,254726350,6810,6810,6810,6810,0
|
||||
20241118,153200,254726350,6810,6810,6810,6810,0
|
||||
20241118,153100,254726350,6810,6810,6810,6810,0
|
||||
20241118,153000,254726350,6810,6810,6810,6810,682
|
||||
20241118,152900,250081930,6880,6880,6880,6880,0
|
||||
20241118,152800,250081930,6880,6880,6880,6880,0
|
||||
20241118,152700,250081930,6880,6880,6880,6880,0
|
||||
20241118,152600,250081930,6880,6880,6880,6880,0
|
||||
20241118,152500,250081930,6880,6880,6880,6880,0
|
||||
20241118,152400,250081930,6880,6880,6880,6880,0
|
||||
20241118,152300,250081930,6880,6880,6880,6880,0
|
||||
20241118,152200,250081930,6880,6880,6880,6880,0
|
||||
20241118,152100,250081930,6880,6880,6880,6880,0
|
||||
20241118,152000,250081930,6880,6880,6880,6880,0
|
||||
20241118,151900,250081930,6880,6850,6880,6850,6
|
||||
20241118,151800,250040710,6890,6890,6890,6890,0
|
||||
20241118,151700,250040710,6890,6890,6890,6890,0
|
||||
20241118,151600,250040710,6890,6880,6890,6830,81
|
||||
20241118,151500,249486020,6890,6890,6890,6890,0
|
||||
20241118,151400,249486020,6890,6840,6890,6840,41
|
||||
20241118,151300,249204290,6850,6820,6850,6820,23
|
||||
20241118,151200,249046800,6860,6860,6860,6860,0
|
||||
20241118,151100,249046800,6860,6870,6870,6860,140
|
||||
20241118,151000,248085100,6870,6870,6870,6870,1
|
||||
20241118,150900,248078230,6820,6860,6860,6810,2404
|
||||
20241118,150800,231658320,6910,6910,6910,6910,0
|
||||
20241118,150700,231658320,6910,6910,6910,6910,0
|
||||
20241118,150600,231658320,6910,6910,6910,6910,0
|
||||
20241118,150500,231658320,6910,6910,6910,6910,0
|
||||
20241118,150400,231658320,6910,6910,6910,6910,0
|
||||
20241118,150300,231658320,6910,6910,6910,6910,0
|
||||
20241118,150200,231658320,6910,6910,6910,6910,0
|
||||
20241118,150100,231658320,6910,6910,6910,6910,0
|
||||
20241118,150000,231658320,6910,6910,6910,6910,0
|
||||
20241118,145900,231658320,6910,6910,6910,6910,0
|
||||
20241118,145800,231658320,6910,6910,6910,6910,1
|
||||
20241118,145700,231651410,6920,6920,6920,6920,0
|
||||
20241118,145600,231651410,6920,6910,6920,6910,3
|
||||
20241118,145500,231630670,6860,6860,6860,6860,0
|
||||
20241118,145400,231630670,6860,6860,6860,6860,0
|
||||
20241118,145300,231630670,6860,6860,6860,6860,0
|
||||
20241118,145200,231630670,6860,6860,6860,6860,0
|
||||
20241118,145100,231630670,6860,6860,6860,6860,0
|
||||
20241118,145000,231630670,6860,6860,6860,6860,0
|
||||
20241118,144900,231630670,6860,6860,6860,6860,0
|
||||
20241118,144800,231630670,6860,6860,6860,6860,0
|
||||
20241118,144700,231630670,6860,6860,6860,6860,112
|
||||
20241118,144600,230862350,6930,6930,6930,6930,0
|
||||
20241118,144500,230862350,6930,6930,6930,6930,0
|
||||
20241118,144400,230862350,6930,6930,6930,6930,0
|
||||
20241118,144300,230862350,6930,6930,6930,6930,0
|
||||
20241118,144200,230862350,6930,6930,6930,6930,0
|
||||
20241118,144100,230862350,6930,6930,6930,6930,0
|
||||
20241118,144000,230862350,6930,6930,6930,6930,0
|
||||
20241118,143900,230862350,6930,6930,6930,6930,0
|
||||
20241118,143800,230862350,6930,6930,6930,6930,0
|
||||
20241118,143700,230862350,6930,6930,6930,6930,2
|
||||
20241118,143600,230848490,6930,6930,6930,6930,1
|
||||
20241118,143500,230841560,6900,6870,6900,6870,46
|
||||
20241118,143400,230524650,6870,6860,6880,6860,143
|
||||
20241118,143300,229541090,6830,6850,6860,6820,116
|
||||
20241118,143200,228747830,6870,6870,6870,6870,0
|
||||
20241118,143100,228747830,6870,6870,6870,6870,0
|
||||
20241118,143000,228747830,6870,6870,6870,6870,0
|
||||
20241118,142900,228747830,6870,6870,6870,6870,0
|
||||
20241118,142800,228747830,6870,6870,6870,6870,0
|
||||
20241118,142700,228747830,6870,6870,6870,6870,0
|
||||
20241118,142600,228747830,6870,6870,6870,6870,0
|
||||
20241118,142500,228747830,6870,6870,6870,6870,0
|
||||
20241118,142400,228747830,6870,6870,6890,6870,1788
|
||||
20241118,142300,216432060,6880,6870,6880,6870,100
|
||||
20241118,142200,215744120,6880,6870,6880,6870,50
|
||||
20241118,142100,215400140,6880,6880,6880,6880,0
|
||||
20241118,142000,215400140,6880,6870,6880,6870,30
|
||||
20241118,141900,215193800,6850,6850,6850,6850,0
|
||||
20241118,141800,215193800,6850,6850,6850,6850,0
|
||||
20241118,141700,215193800,6850,6850,6850,6850,0
|
||||
20241118,141600,215193800,6850,6850,6850,6850,0
|
||||
20241118,141500,215193800,6850,6850,6850,6850,0
|
||||
20241118,141400,215193800,6850,6860,6860,6850,112
|
||||
20241118,141300,214425600,6850,6860,6860,6850,112
|
||||
20241118,141200,213657400,6850,6850,6850,6850,0
|
||||
20241118,141100,213657400,6850,6850,6850,6850,0
|
||||
20241118,141000,213657400,6850,6870,6870,6850,118
|
||||
20241118,140900,212846880,6870,6860,6870,6860,44
|
||||
20241118,140800,212544660,6870,6870,6870,6870,0
|
||||
20241118,140700,212544660,6870,6870,6870,6870,0
|
||||
20241118,140600,212544660,6870,6870,6870,6870,0
|
||||
20241118,140500,212544660,6870,6870,6870,6870,0
|
||||
20241118,140400,212544660,6870,6850,6870,6850,51
|
||||
20241118,140300,212194310,6850,6860,6860,6840,261
|
||||
20241118,140200,210405560,6860,6860,6860,6860,0
|
||||
20241118,140100,210405560,6860,6840,6860,6840,3
|
||||
20241118,140000,210385020,6850,6850,6850,6850,10
|
||||
20241118,135900,210316520,6800,6800,6800,6800,2
|
||||
20241118,135800,210302920,6800,6800,6800,6800,110
|
||||
20241118,135700,209554920,6870,6870,6870,6870,0
|
||||
20241118,135600,209554920,6870,6840,6870,6840,23
|
||||
20241118,135500,209396970,6850,6850,6850,6850,10
|
||||
20241118,135400,209328470,6860,6860,6860,6860,0
|
||||
20241118,135300,209328470,6860,6860,6860,6860,0
|
||||
20241118,135200,209328470,6860,6860,6860,6860,0
|
||||
20241118,135100,209328470,6860,6860,6860,6860,97
|
||||
20241118,135000,208663050,6870,6870,6870,6870,10
|
||||
20241118,134900,208594350,6870,6840,6870,6840,5
|
||||
20241118,134800,208560100,6850,6790,6850,6790,141
|
||||
20241118,134700,207598230,6780,6780,6780,6780,4
|
||||
20241118,134600,207571110,6790,6790,6790,6790,0
|
||||
20241118,134500,207571110,6790,6790,6790,6790,38
|
||||
20241118,134400,207313090,6800,6800,6800,6800,0
|
||||
20241118,134300,207313090,6800,6800,6800,6800,0
|
||||
20241118,134200,207313090,6800,6800,6800,6800,0
|
||||
20241118,134100,207313090,6800,6800,6800,6800,0
|
||||
20241118,134000,207313090,6800,6800,6800,6800,400
|
||||
20241118,133900,204593090,6800,6800,6800,6800,0
|
||||
20241118,133800,204593090,6800,6780,6800,6780,8
|
||||
20241118,133700,204538820,6790,6790,6790,6790,50
|
||||
20241118,133600,204199320,6750,6750,6750,6750,112
|
||||
20241118,133500,203443320,6800,6800,6800,6800,17
|
||||
20241118,133400,203327720,6800,6800,6800,6800,0
|
||||
20241118,133300,203327720,6800,6800,6800,6800,0
|
||||
20241118,133200,203327720,6800,6800,6800,6800,0
|
||||
20241118,133100,203327720,6800,6800,6800,6800,0
|
||||
20241118,133000,203327720,6800,6800,6800,6800,0
|
||||
20241118,132900,203327720,6800,6800,6800,6800,0
|
||||
20241118,132800,203327720,6800,6800,6800,6800,0
|
||||
20241118,132700,203327720,6800,6790,6800,6780,15
|
||||
20241118,132600,203225880,6760,6760,6760,6760,0
|
||||
20241118,132500,203225880,6760,6760,6760,6750,112
|
||||
20241118,132400,202469750,6800,6800,6800,6800,0
|
||||
20241118,132300,202469750,6800,6800,6800,6800,0
|
||||
20241118,132200,202469750,6800,6800,6800,6800,0
|
||||
20241118,132100,202469750,6800,6800,6800,6800,0
|
||||
20241118,132000,202469750,6800,6800,6800,6800,0
|
||||
20241118,131900,202469750,6800,6800,6800,6800,0
|
||||
20241118,131800,202469750,6800,6800,6800,6800,0
|
||||
20241118,131700,202469750,6800,6800,6800,6800,0
|
||||
20241118,131600,202469750,6800,6750,6800,6750,2
|
||||
20241118,131500,202456200,6780,6780,6780,6780,0
|
||||
20241118,131400,202456200,6780,6780,6780,6780,3
|
||||
20241118,131300,202435860,6730,6750,6750,6730,1634
|
||||
20241118,131200,191408110,6760,6760,6760,6760,0
|
||||
20241118,131100,191408110,6760,6760,6760,6760,0
|
||||
20241118,131000,191408110,6760,6760,6760,6760,0
|
||||
20241118,130900,191408110,6760,6760,6760,6760,0
|
||||
20241118,130800,191408110,6760,6760,6760,6760,200
|
||||
20241118,130700,190056110,6730,6730,6730,6730,4
|
||||
20241118,130600,190029190,6730,6740,6740,6730,112
|
||||
20241118,130500,189274430,6730,6730,6730,6730,53
|
||||
20241118,130400,188917740,6730,6730,6730,6730,0
|
||||
20241118,130300,188917740,6730,6730,6730,6730,0
|
||||
20241118,130200,188917740,6730,6750,6750,6730,444
|
||||
20241118,130100,185922620,6800,6800,6800,6800,0
|
||||
20241118,130000,185922620,6800,6800,6800,6800,0
|
||||
20241118,125900,185922620,6800,6800,6800,6800,0
|
||||
20241118,125800,185922620,6800,6800,6800,6800,0
|
||||
20241118,125700,185922620,6800,6800,6800,6800,0
|
||||
20241118,125600,185922620,6800,6800,6800,6800,0
|
||||
20241118,125500,185922620,6800,6800,6800,6800,0
|
||||
20241118,125400,185922620,6800,6800,6800,6800,0
|
||||
20241118,125300,185922620,6800,6800,6800,6800,0
|
||||
20241118,125200,185922620,6800,6800,6800,6800,0
|
||||
20241118,125100,185922620,6800,6800,6800,6800,0
|
||||
20241118,125000,185922620,6800,6800,6800,6800,0
|
||||
20241118,124900,185922620,6800,6800,6800,6800,0
|
||||
20241118,124800,185922620,6800,6800,6800,6800,0
|
||||
20241118,124700,185922620,6800,6800,6800,6800,1
|
||||
20241118,124600,185915820,6750,6750,6750,6750,7
|
||||
20241118,124500,185868570,6820,6790,6820,6790,92
|
||||
20241118,124400,185241810,6800,6770,6800,6770,166
|
||||
20241118,124300,184113150,6770,6770,6770,6770,8
|
||||
20241118,124200,184058990,6770,6770,6770,6770,0
|
||||
20241118,124100,184058990,6770,6770,6770,6770,0
|
||||
20241118,124000,184058990,6770,6800,6800,6720,17
|
||||
20241118,123900,183944600,6770,6760,6780,6750,107
|
||||
20241118,123800,183219770,6770,6770,6770,6770,0
|
||||
20241118,123700,183219770,6770,6770,6770,6770,0
|
||||
20241118,123600,183219770,6770,6770,6770,6770,0
|
||||
20241118,123500,183219770,6770,6770,6770,6770,100
|
||||
20241118,123400,182542770,6770,6760,6770,6760,7
|
||||
20241118,123300,182495430,6760,6760,6760,6760,0
|
||||
20241118,123200,182495430,6760,6760,6760,6760,0
|
||||
20241118,123100,182495430,6760,6760,6760,6760,0
|
||||
20241118,123000,182495430,6760,6740,6760,6700,26
|
||||
20241118,122900,182320390,6720,6730,6730,6720,89
|
||||
20241118,122800,181721500,6730,6730,6730,6730,0
|
||||
20241118,122700,181721500,6730,6720,6730,6710,53
|
||||
20241118,122600,181365360,6700,6700,6700,6700,0
|
||||
20241118,122500,181365360,6700,6700,6700,6700,0
|
||||
20241118,122400,181365360,6700,6700,6700,6700,0
|
||||
20241118,122300,181365360,6700,6700,6700,6700,0
|
||||
20241118,122200,181365360,6700,6700,6700,6700,0
|
||||
20241118,122100,181365360,6700,6710,6710,6700,144
|
||||
20241118,122000,180399260,6700,6700,6700,6700,0
|
||||
20241118,121900,180399260,6700,6710,6710,6630,89
|
||||
20241118,121800,179805970,6710,6680,6710,6630,905
|
||||
20241118,121700,173773390,6620,6690,6700,6620,2393
|
||||
20241118,121600,157768260,6700,6640,6700,6610,2839
|
||||
20241118,121500,138788000,6640,6710,6710,6640,1590
|
||||
20241118,121400,128137600,6750,6750,6750,6750,0
|
||||
20241118,121300,128137600,6750,6750,6750,6750,0
|
||||
20241118,121200,128137600,6750,6750,6750,6750,0
|
||||
20241118,121100,128137600,6750,6720,6750,6710,139
|
||||
20241118,121000,127203360,6760,6760,6760,6760,0
|
||||
20241118,120900,127203360,6760,6760,6760,6760,1
|
||||
20241118,120800,127196600,6720,6740,6740,6720,694
|
||||
20241118,120700,122521090,6820,6820,6820,6820,0
|
||||
20241118,120600,122521090,6820,6820,6820,6820,0
|
||||
20241118,120500,122521090,6820,6820,6820,6820,0
|
||||
20241118,120400,122521090,6820,6820,6820,6820,0
|
||||
20241118,120300,122521090,6820,6820,6820,6820,0
|
||||
20241118,120200,122521090,6820,6820,6820,6820,0
|
||||
20241118,120100,122521090,6820,6820,6820,6820,0
|
||||
20241118,120000,122521090,6820,6810,6820,6810,10
|
||||
20241118,115900,122452910,6820,6820,6820,6820,0
|
||||
20241118,115800,122452910,6820,6780,6820,6780,33
|
||||
20241118,115700,122228180,6790,6790,6790,6790,0
|
||||
20241118,115600,122228180,6790,6790,6790,6790,0
|
||||
20241118,115500,122228180,6790,6790,6790,6790,0
|
||||
20241118,115400,122228180,6790,6790,6790,6790,0
|
||||
20241118,115300,122228180,6790,6790,6790,6790,0
|
||||
20241118,115200,122228180,6790,6790,6790,6790,0
|
||||
20241118,115100,122228180,6790,6790,6790,6790,0
|
||||
20241118,115000,122228180,6790,6790,6790,6790,0
|
||||
20241118,114900,122228180,6790,6790,6790,6790,0
|
||||
20241118,114800,122228180,6790,6790,6790,6790,0
|
||||
20241118,114700,122228180,6790,6790,6790,6790,0
|
||||
20241118,114600,122228180,6790,6790,6790,6790,0
|
||||
20241118,114500,122228180,6790,6780,6810,6720,1335
|
||||
20241118,114400,113218270,6780,6780,6780,6780,0
|
||||
20241118,114300,113218270,6780,6780,6780,6780,0
|
||||
20241118,114200,113218270,6780,6780,6780,6780,0
|
||||
20241118,114100,113218270,6780,6780,6780,6780,0
|
||||
20241118,114000,113218270,6780,6780,6780,6780,0
|
||||
20241118,113900,113218270,6780,6780,6780,6780,0
|
||||
20241118,113800,113218270,6780,6780,6780,6780,0
|
||||
20241118,113700,113218270,6780,6780,6780,6780,0
|
||||
20241118,113600,113218270,6780,6780,6780,6780,0
|
||||
20241118,113500,113218270,6780,6780,6780,6780,0
|
||||
20241118,113400,113218270,6780,6780,6780,6780,0
|
||||
20241118,113300,113218270,6780,6780,6780,6780,112
|
||||
20241118,113200,112458910,6780,6790,6790,6780,605
|
||||
20241118,113100,108351270,6790,6820,6830,6790,668
|
||||
20241118,113000,103793740,6830,6830,6830,6830,0
|
||||
20241118,112900,103793740,6830,6830,6830,6830,0
|
||||
20241118,112800,103793740,6830,6830,6830,6830,0
|
||||
20241118,112700,103793740,6830,6830,6830,6830,0
|
||||
20241118,112600,103793740,6830,6830,6830,6830,22
|
||||
20241118,112500,103643480,6830,6830,6830,6830,0
|
||||
20241118,112400,103643480,6830,6830,6830,6830,0
|
||||
20241118,112300,103643480,6830,6830,6830,6830,0
|
||||
20241118,112200,103643480,6830,6830,6830,6830,0
|
||||
20241118,112100,103643480,6830,6830,6830,6830,0
|
||||
20241118,112000,103643480,6830,6830,6830,6830,0
|
||||
20241118,111900,103643480,6830,6830,6830,6830,0
|
||||
20241118,111800,103643480,6830,6830,6830,6830,0
|
||||
20241118,111700,103643480,6830,6830,6830,6830,1
|
||||
20241118,111600,103636650,6840,6840,6840,6840,0
|
||||
20241118,111500,103636650,6840,6840,6840,6840,0
|
||||
20241118,111400,103636650,6840,6840,6840,6840,0
|
||||
20241118,111300,103636650,6840,6840,6840,6840,3
|
||||
20241118,111200,103616130,6850,6850,6850,6850,0
|
||||
20241118,111100,103616130,6850,6850,6850,6850,0
|
||||
20241118,111000,103616130,6850,6850,6850,6850,0
|
||||
20241118,110900,103616130,6850,6850,6850,6850,0
|
||||
20241118,110800,103616130,6850,6850,6850,6850,0
|
||||
20241118,110700,103616130,6850,6850,6850,6850,0
|
||||
20241118,110600,103616130,6850,6850,6850,6850,0
|
||||
20241118,110500,103616130,6850,6850,6850,6850,0
|
||||
20241118,110400,103616130,6850,6850,6850,6850,0
|
||||
20241118,110300,103616130,6850,6850,6850,6850,0
|
||||
20241118,110200,103616130,6850,6850,6850,6850,0
|
||||
20241118,110100,103616130,6850,6850,6850,6850,0
|
||||
20241118,110000,103616130,6850,6850,6850,6850,1
|
||||
20241118,105900,103609280,6850,6850,6850,6850,0
|
||||
20241118,105800,103609280,6850,6850,6850,6850,0
|
||||
20241118,105700,103609280,6850,6850,6850,6850,0
|
||||
20241118,105600,103609280,6850,6850,6850,6850,0
|
||||
20241118,105500,103609280,6850,6850,6850,6850,0
|
||||
20241118,105400,103609280,6850,6850,6850,6850,0
|
||||
20241118,105300,103609280,6850,6850,6850,6850,0
|
||||
20241118,105200,103609280,6850,6850,6850,6850,0
|
||||
20241118,105100,103609280,6850,6850,6850,6850,0
|
||||
20241118,105000,103609280,6850,6850,6850,6850,0
|
||||
20241118,104900,103609280,6850,6850,6850,6850,0
|
||||
20241118,104800,103609280,6850,6840,6850,6790,111
|
||||
20241118,104700,102852520,6840,6840,6840,6840,0
|
||||
20241118,104600,102852520,6840,6840,6840,6840,1
|
||||
20241118,104500,102845680,6800,6800,6800,6800,334
|
||||
20241118,104400,100574480,6860,6860,6860,6860,0
|
||||
20241118,104300,100574480,6860,6860,6860,6860,0
|
||||
20241118,104200,100574480,6860,6860,6860,6860,0
|
||||
20241118,104100,100574480,6860,6860,6860,6860,0
|
||||
20241118,104000,100574480,6860,6860,6860,6860,0
|
||||
20241118,103900,100574480,6860,6860,6860,6860,0
|
||||
20241118,103800,100574480,6860,6860,6860,6860,0
|
||||
20241118,103700,100574480,6860,6860,6860,6860,0
|
||||
20241118,103600,100574480,6860,6860,6860,6860,0
|
||||
20241118,103500,100574480,6860,6860,6860,6860,1
|
||||
20241118,103400,100567620,6790,6790,6790,6790,0
|
||||
20241118,103300,100567620,6790,6800,6800,6790,260
|
||||
20241118,103200,98799750,6870,6870,6870,6870,0
|
||||
20241118,103100,98799750,6870,6870,6870,6870,0
|
||||
20241118,103000,98799750,6870,6870,6870,6870,0
|
||||
20241118,102900,98799750,6870,6870,6870,6870,0
|
||||
20241118,102800,98799750,6870,6870,6870,6870,0
|
||||
20241118,102700,98799750,6870,6870,6870,6870,0
|
||||
20241118,102600,98799750,6870,6800,6870,6800,1158
|
||||
20241118,102500,90904400,6800,6810,6810,6800,11
|
||||
20241118,102400,90829500,6800,6800,6800,6800,9
|
||||
20241118,102300,90768300,6800,6810,6820,6790,124
|
||||
20241118,102200,89924000,6820,6790,6820,6780,249
|
||||
20241118,102100,88232740,6780,6880,6880,6780,1541
|
||||
20241118,102000,77720220,6880,6880,6880,6880,1
|
||||
20241118,101900,77713340,6840,6880,6880,6840,21
|
||||
20241118,101800,77569200,6880,6880,6880,6880,0
|
||||
20241118,101700,77569200,6880,6880,6880,6880,0
|
||||
20241118,101600,77569200,6880,6880,6880,6880,0
|
||||
20241118,101500,77569200,6880,6880,6880,6880,0
|
||||
20241118,101400,77569200,6880,6870,6880,6860,36
|
||||
20241118,101300,77321910,6890,6940,6940,6830,7031
|
||||
20241118,101200,29208750,6950,6950,6950,6950,0
|
||||
20241118,101100,29208750,6950,6920,6950,6920,35
|
||||
20241118,101000,28965560,6930,6940,6940,6910,73
|
||||
20241118,100900,28460110,6950,6940,6950,6940,10
|
||||
20241118,100800,28390630,6950,6940,6950,6940,10
|
||||
20241118,100700,28321150,6950,6950,6950,6950,20
|
||||
20241118,100600,28182150,6950,6940,6950,6940,9
|
||||
20241118,100500,28119610,6940,6950,6950,6940,11
|
||||
20241118,100400,28043170,6920,6920,6920,6920,0
|
||||
20241118,100300,28043170,6920,6920,6920,6920,0
|
||||
20241118,100200,28043170,6920,6920,6920,6920,0
|
||||
20241118,100100,28043170,6920,6920,6920,6920,0
|
||||
20241118,100000,28043170,6920,6950,6950,6920,2
|
||||
20241118,095900,28029300,6950,6950,6950,6950,0
|
||||
20241118,095800,28029300,6950,6950,6950,6950,0
|
||||
20241118,095700,28029300,6950,6940,6950,6940,3
|
||||
20241118,095600,28008460,6930,6930,6930,6930,0
|
||||
20241118,095500,28008460,6930,6930,6930,6930,0
|
||||
20241118,095400,28008460,6930,6930,6930,6930,0
|
||||
20241118,095300,28008460,6930,6930,6930,6930,0
|
||||
20241118,095200,28008460,6930,6930,6930,6930,0
|
||||
20241118,095100,28008460,6930,6930,6930,6930,1
|
||||
20241118,095000,28001530,6930,6930,6930,6930,8
|
||||
20241118,094900,27946090,6930,6930,6930,6930,0
|
||||
20241118,094800,27946090,6930,6920,6930,6920,2
|
||||
20241118,094700,27932240,6920,6920,6920,6920,3
|
||||
20241118,094600,27911480,6930,6880,6930,6880,66
|
||||
20241118,094500,27456900,6920,6920,6920,6920,9
|
||||
20241118,094400,27394620,6910,6910,6910,6910,0
|
||||
20241118,094300,27394620,6910,6910,6910,6910,0
|
||||
20241118,094200,27394620,6910,6910,6910,6910,0
|
||||
20241118,094100,27394620,6910,6910,6910,6910,0
|
||||
20241118,094000,27394620,6910,6910,6910,6910,0
|
||||
20241118,093900,27394620,6910,6910,6910,6910,0
|
||||
20241118,093800,27394620,6910,6910,6910,6910,0
|
||||
20241118,093700,27394620,6910,6910,6910,6910,2
|
||||
20241118,093600,27380800,6880,6920,6920,6880,122
|
||||
20241118,093500,26541040,6910,6910,6910,6910,0
|
||||
20241118,093400,26541040,6910,6910,6910,6910,0
|
||||
20241118,093300,26541040,6910,6910,6910,6910,0
|
||||
20241118,093200,26541040,6910,6910,6910,6910,0
|
||||
20241118,093100,26541040,6910,6910,6910,6910,0
|
||||
20241118,093000,26541040,6910,6910,6910,6910,0
|
||||
20241118,092900,26541040,6910,6880,6920,6860,147
|
||||
20241118,092800,25528820,6940,6940,6940,6940,2
|
||||
20241118,092700,25514940,6950,6920,6950,6870,2335
|
||||
20241118,092600,9412900,6920,6920,6920,6920,0
|
||||
20241118,092500,9412900,6920,6920,6920,6920,0
|
||||
20241118,092400,9412900,6920,6980,6980,6920,13
|
||||
20241118,092300,9322340,6990,6990,6990,6990,0
|
||||
20241118,092200,9322340,6990,6990,6990,6990,0
|
||||
20241118,092100,9322340,6990,6990,6990,6990,0
|
||||
20241118,092000,9322340,6990,6990,6990,6990,20
|
||||
20241118,091900,9182540,6990,6990,6990,6990,7
|
||||
20241118,091800,9133610,6890,6890,6890,6890,0
|
||||
20241118,091700,9133610,6890,6890,6890,6890,0
|
||||
20241118,091600,9133610,6890,6930,6930,6890,150
|
||||
20241118,091500,8096870,7010,7010,7010,7010,0
|
||||
20241118,091400,8096870,7010,7010,7010,7010,0
|
||||
20241118,091300,8096870,7010,7010,7010,7010,0
|
||||
20241118,091200,8096870,7010,7010,7010,7010,0
|
||||
20241118,091100,8096870,7010,7010,7010,7010,0
|
||||
20241118,091000,8096870,7010,7010,7010,7010,1
|
||||
20241118,090900,8089860,6910,6920,6920,6910,53
|
||||
20241118,090800,7723340,6970,6970,6970,6970,0
|
||||
20241118,090700,7723340,6970,7000,7000,6970,4
|
||||
20241118,090600,7695400,7000,6900,7000,6880,132
|
||||
20241118,090500,6784680,6900,7000,7000,6900,800
|
||||
20241118,090400,1193820,6920,6920,6920,6920,22
|
||||
20241118,090300,1041580,7020,7020,7020,7020,1
|
||||
20241118,090200,1034560,7030,7030,7030,7030,1
|
||||
20241118,090100,1027530,6990,6990,6990,6990,0
|
||||
20241118,090000,1027530,6990,6990,6990,6990,147
|
||||
|
Reference in New Issue
Block a user