ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
217480/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203600,0,499,499,499,499,0
20241118,203500,0,499,499,499,499,0
20241118,203400,0,499,499,499,499,0
20241118,203300,0,499,499,499,499,0
20241118,203200,0,499,499,499,499,0
20241118,203100,0,499,499,499,499,0
20241118,203000,0,499,499,499,499,0
20241118,202900,0,499,499,499,499,0
20241118,202800,0,499,499,499,499,0
20241118,202700,0,499,499,499,499,0
20241118,202600,0,499,499,499,499,0
20241118,202500,0,499,499,499,499,0
20241118,202400,0,499,499,499,499,0
20241118,202300,0,499,499,499,499,0
20241118,202200,0,499,499,499,499,0
20241118,202100,0,499,499,499,499,0
20241118,202000,0,499,499,499,499,0
20241118,201900,0,499,499,499,499,0
20241118,201800,0,499,499,499,499,0
20241118,201700,0,499,499,499,499,0
20241118,201600,0,499,499,499,499,0
20241118,201500,0,499,499,499,499,0
20241118,201400,0,499,499,499,499,0
20241118,201300,0,499,499,499,499,0
20241118,201200,0,499,499,499,499,0
20241118,201100,0,499,499,499,499,0
20241118,201000,0,499,499,499,499,0
20241118,200900,0,499,499,499,499,0
20241118,200800,0,499,499,499,499,0
20241118,200700,0,499,499,499,499,0
20241118,200600,0,499,499,499,499,0
20241118,200500,0,499,499,499,499,0
20241118,200400,0,499,499,499,499,0
20241118,200300,0,499,499,499,499,0
20241118,200200,0,499,499,499,499,0
20241118,200100,0,499,499,499,499,0
20241118,200000,0,499,499,499,499,0
20241118,195900,0,499,499,499,499,0
20241118,195800,0,499,499,499,499,0
20241118,195700,0,499,499,499,499,0
20241118,195600,0,499,499,499,499,0
20241118,195500,0,499,499,499,499,0
20241118,195400,0,499,499,499,499,0
20241118,195300,0,499,499,499,499,0
20241118,195200,0,499,499,499,499,0
20241118,195100,0,499,499,499,499,0
20241118,195000,0,499,499,499,499,0
20241118,194900,0,499,499,499,499,0
20241118,194800,0,499,499,499,499,0
20241118,194700,0,499,499,499,499,0
20241118,194600,0,499,499,499,499,0
20241118,194500,0,499,499,499,499,0
20241118,194400,0,499,499,499,499,0
20241118,194300,0,499,499,499,499,0
20241118,194200,0,499,499,499,499,0
20241118,194100,0,499,499,499,499,0
20241118,194000,0,499,499,499,499,0
20241118,193900,0,499,499,499,499,0
20241118,193800,0,499,499,499,499,0
20241118,193700,0,499,499,499,499,0
20241118,193600,0,499,499,499,499,0
20241118,193500,0,499,499,499,499,0
20241118,193400,0,499,499,499,499,0
20241118,193300,0,499,499,499,499,0
20241118,193200,0,499,499,499,499,0
20241118,193100,0,499,499,499,499,0
20241118,193000,0,499,499,499,499,0
20241118,192900,0,499,499,499,499,0
20241118,192800,0,499,499,499,499,0
20241118,192700,0,499,499,499,499,0
20241118,192600,0,499,499,499,499,0
20241118,192500,0,499,499,499,499,0
20241118,192400,0,499,499,499,499,0
20241118,192300,0,499,499,499,499,0
20241118,192200,0,499,499,499,499,0
20241118,192100,0,499,499,499,499,0
20241118,192000,0,499,499,499,499,0
20241118,191900,0,499,499,499,499,0
20241118,191800,0,499,499,499,499,0
20241118,191700,0,499,499,499,499,0
20241118,191600,0,499,499,499,499,0
20241118,191500,0,499,499,499,499,0
20241118,191400,0,499,499,499,499,0
20241118,191300,0,499,499,499,499,0
20241118,191200,0,499,499,499,499,0
20241118,191100,0,499,499,499,499,0
20241118,191000,0,499,499,499,499,0
20241118,190900,0,499,499,499,499,0
20241118,190800,0,499,499,499,499,0
20241118,190700,0,499,499,499,499,0
20241118,190600,0,499,499,499,499,0
20241118,190500,0,499,499,499,499,0
20241118,190400,0,499,499,499,499,0
20241118,190300,0,499,499,499,499,0
20241118,190200,0,499,499,499,499,0
20241118,190100,0,499,499,499,499,0
20241118,190000,0,499,499,499,499,0
20241118,185900,0,499,499,499,499,0
20241118,185800,0,499,499,499,499,0
20241118,185700,0,499,499,499,499,0
20241118,185600,0,499,499,499,499,0
20241118,185500,0,499,499,499,499,0
20241118,185400,0,499,499,499,499,0
20241118,185300,0,499,499,499,499,0
20241118,185200,0,499,499,499,499,0
20241118,185100,0,499,499,499,499,0
20241118,185000,0,499,499,499,499,0
20241118,184900,0,499,499,499,499,0
20241118,184800,0,499,499,499,499,0
20241118,184700,0,499,499,499,499,0
20241118,184600,0,499,499,499,499,0
20241118,184500,0,499,499,499,499,0
20241118,184400,0,499,499,499,499,0
20241118,184300,0,499,499,499,499,0
20241118,184200,0,499,499,499,499,0
20241118,184100,0,499,499,499,499,0
20241118,184000,0,499,499,499,499,0
20241118,183900,0,499,499,499,499,0
20241118,183800,0,499,499,499,499,0
20241118,183700,0,499,499,499,499,0
20241118,183600,0,499,499,499,499,0
20241118,183500,0,499,499,499,499,0
20241118,183400,0,499,499,499,499,0
20241118,183300,0,499,499,499,499,0
20241118,183200,0,499,499,499,499,0
20241118,183100,0,499,499,499,499,0
20241118,183000,0,499,499,499,499,0
20241118,182900,0,499,499,499,499,0
20241118,182800,0,499,499,499,499,0
20241118,182700,0,499,499,499,499,0
20241118,182600,0,499,499,499,499,0
20241118,182500,0,499,499,499,499,0
20241118,182400,0,499,499,499,499,0
20241118,182300,0,499,499,499,499,0
20241118,182200,0,499,499,499,499,0
20241118,182100,0,499,499,499,499,0
20241118,182000,0,499,499,499,499,0
20241118,181900,0,499,499,499,499,0
20241118,181800,0,499,499,499,499,0
20241118,181700,0,499,499,499,499,0
20241118,181600,0,499,499,499,499,0
20241118,181500,0,499,499,499,499,0
20241118,181400,0,499,499,499,499,0
20241118,181300,0,499,499,499,499,0
20241118,181200,0,499,499,499,499,0
20241118,181100,0,499,499,499,499,0
20241118,181000,0,499,499,499,499,0
20241118,180900,0,499,499,499,499,0
20241118,180800,0,499,499,499,499,0
20241118,180700,0,499,499,499,499,0
20241118,180600,0,499,499,499,499,0
20241118,180500,0,499,499,499,499,0
20241118,180400,0,499,499,499,499,0
20241118,180300,0,499,499,499,499,0
20241118,180200,0,499,499,499,499,0
20241118,180100,0,499,499,499,499,0
20241118,180000,0,499,499,499,499,0
20241118,175900,0,499,499,499,499,0
20241118,175800,0,499,499,499,499,0
20241118,175700,0,499,499,499,499,0
20241118,175600,0,499,499,499,499,0
20241118,175500,0,499,499,499,499,0
20241118,175400,0,499,499,499,499,0
20241118,175300,0,499,499,499,499,0
20241118,175200,0,499,499,499,499,0
20241118,175100,0,499,499,499,499,0
20241118,175000,0,499,499,499,499,0
20241118,174900,0,499,499,499,499,0
20241118,174800,0,499,499,499,499,0
20241118,174700,0,499,499,499,499,0
20241118,174600,0,499,499,499,499,0
20241118,174500,0,499,499,499,499,0
20241118,174400,0,499,499,499,499,0
20241118,174300,0,499,499,499,499,0
20241118,174200,0,499,499,499,499,0
20241118,174100,0,499,499,499,499,0
20241118,174000,0,499,499,499,499,0
20241118,173900,0,499,499,499,499,0
20241118,173800,0,499,499,499,499,0
20241118,173700,0,499,499,499,499,0
20241118,173600,0,499,499,499,499,0
20241118,173500,0,499,499,499,499,0
20241118,173400,0,499,499,499,499,0
20241118,173300,0,499,499,499,499,0
20241118,173200,0,499,499,499,499,0
20241118,173100,0,499,499,499,499,0
20241118,173000,0,499,499,499,499,0
20241118,172900,0,499,499,499,499,0
20241118,172800,0,499,499,499,499,0
20241118,172700,0,499,499,499,499,0
20241118,172600,0,499,499,499,499,0
20241118,172500,0,499,499,499,499,0
20241118,172400,0,499,499,499,499,0
20241118,172300,0,499,499,499,499,0
20241118,172200,0,499,499,499,499,0
20241118,172100,0,499,499,499,499,0
20241118,172000,0,499,499,499,499,0
20241118,171900,0,499,499,499,499,0
20241118,171800,0,499,499,499,499,0
20241118,171700,0,499,499,499,499,0
20241118,171600,0,499,499,499,499,0
20241118,171500,0,499,499,499,499,0
20241118,171400,0,499,499,499,499,0
20241118,171300,0,499,499,499,499,0
20241118,171200,0,499,499,499,499,0
20241118,171100,0,499,499,499,499,0
20241118,171000,0,499,499,499,499,0
20241118,170900,0,499,499,499,499,0
20241118,170800,0,499,499,499,499,0
20241118,170700,0,499,499,499,499,0
20241118,170600,0,499,499,499,499,0
20241118,170500,0,499,499,499,499,0
20241118,170400,0,499,499,499,499,0
20241118,170300,0,499,499,499,499,0
20241118,170200,0,499,499,499,499,0
20241118,170100,0,499,499,499,499,0
20241118,170000,0,499,499,499,499,0
20241118,165900,0,499,499,499,499,0
20241118,165800,0,499,499,499,499,0
20241118,165700,0,499,499,499,499,0
20241118,165600,0,499,499,499,499,0
20241118,165500,0,499,499,499,499,0
20241118,165400,0,499,499,499,499,0
20241118,165300,0,499,499,499,499,0
20241118,165200,0,499,499,499,499,0
20241118,165100,0,499,499,499,499,0
20241118,165000,0,499,499,499,499,0
20241118,164900,0,499,499,499,499,0
20241118,164800,0,499,499,499,499,0
20241118,164700,0,499,499,499,499,0
20241118,164600,0,499,499,499,499,0
20241118,164500,0,499,499,499,499,0
20241118,164400,0,499,499,499,499,0
20241118,164300,0,499,499,499,499,0
20241118,164200,0,499,499,499,499,0
20241118,164100,0,499,499,499,499,0
20241118,164000,0,499,499,499,499,0
20241118,163900,0,499,499,499,499,0
20241118,163800,0,499,499,499,499,0
20241118,163700,0,499,499,499,499,0
20241118,163600,0,499,499,499,499,0
20241118,163500,0,499,499,499,499,0
20241118,163400,0,499,499,499,499,0
20241118,163300,0,499,499,499,499,0
20241118,163200,0,499,499,499,499,0
20241118,163100,0,499,499,499,499,0
20241118,163000,0,499,499,499,499,0
20241118,162900,0,499,499,499,499,0
20241118,162800,0,499,499,499,499,0
20241118,162700,0,499,499,499,499,0
20241118,162600,0,499,499,499,499,0
20241118,162500,0,499,499,499,499,0
20241118,162400,0,499,499,499,499,0
20241118,162300,0,499,499,499,499,0
20241118,162200,0,499,499,499,499,0
20241118,162100,0,499,499,499,499,0
20241118,162000,0,499,499,499,499,0
20241118,161900,0,499,499,499,499,0
20241118,161800,0,499,499,499,499,0
20241118,161700,0,499,499,499,499,0
20241118,161600,0,499,499,499,499,0
20241118,161500,0,499,499,499,499,0
20241118,161400,0,499,499,499,499,0
20241118,161300,0,499,499,499,499,0
20241118,161200,0,499,499,499,499,0
20241118,161100,0,499,499,499,499,0
20241118,161000,0,499,499,499,499,0
20241118,160900,0,499,499,499,499,0
20241118,160800,0,499,499,499,499,0
20241118,160700,0,499,499,499,499,0
20241118,160600,0,499,499,499,499,0
20241118,160500,0,499,499,499,499,0
20241118,160400,0,499,499,499,499,0
20241118,160300,0,499,499,499,499,0
20241118,160200,0,499,499,499,499,0
20241118,160100,0,499,499,499,499,0
20241118,160000,0,499,499,499,499,0
20241118,155900,0,499,499,499,499,0
20241118,155800,0,499,499,499,499,0
20241118,155700,0,499,499,499,499,0
20241118,155600,0,499,499,499,499,0
20241118,155500,0,499,499,499,499,0
20241118,155400,0,499,499,499,499,0
20241118,155300,0,499,499,499,499,0
20241118,155200,0,499,499,499,499,0
20241118,155100,0,499,499,499,499,0
20241118,155000,0,499,499,499,499,0
20241118,154900,0,499,499,499,499,0
20241118,154800,0,499,499,499,499,0
20241118,154700,0,499,499,499,499,0
20241118,154600,0,499,499,499,499,0
20241118,154500,0,499,499,499,499,0
20241118,154400,0,499,499,499,499,0
20241118,154300,0,499,499,499,499,0
20241118,154200,0,499,499,499,499,0
20241118,154100,0,499,499,499,499,0
20241118,154000,0,499,499,499,499,0
20241118,153900,0,499,499,499,499,0
20241118,153800,0,499,499,499,499,0
20241118,153700,0,499,499,499,499,0
20241118,153600,0,499,499,499,499,0
20241118,153500,0,499,499,499,499,0
20241118,153400,0,499,499,499,499,0
20241118,153300,0,499,499,499,499,0
20241118,153200,0,499,499,499,499,0
20241118,153100,0,499,499,499,499,0
20241118,153000,0,499,499,499,499,0
20241118,152900,0,499,499,499,499,0
20241118,152800,0,499,499,499,499,0
20241118,152700,0,499,499,499,499,0
20241118,152600,0,499,499,499,499,0
20241118,152500,0,499,499,499,499,0
20241118,152400,0,499,499,499,499,0
20241118,152300,0,499,499,499,499,0
20241118,152200,0,499,499,499,499,0
20241118,152100,0,499,499,499,499,0
20241118,152000,0,499,499,499,499,0
20241118,151900,0,499,499,499,499,0
20241118,151800,0,499,499,499,499,0
20241118,151700,0,499,499,499,499,0
20241118,151600,0,499,499,499,499,0
20241118,151500,0,499,499,499,499,0
20241118,151400,0,499,499,499,499,0
20241118,151300,0,499,499,499,499,0
20241118,151200,0,499,499,499,499,0
20241118,151100,0,499,499,499,499,0
20241118,151000,0,499,499,499,499,0
20241118,150900,0,499,499,499,499,0
20241118,150800,0,499,499,499,499,0
20241118,150700,0,499,499,499,499,0
20241118,150600,0,499,499,499,499,0
20241118,150500,0,499,499,499,499,0
20241118,150400,0,499,499,499,499,0
20241118,150300,0,499,499,499,499,0
20241118,150200,0,499,499,499,499,0
20241118,150100,0,499,499,499,499,0
20241118,150000,0,499,499,499,499,0
20241118,145900,0,499,499,499,499,0
20241118,145800,0,499,499,499,499,0
20241118,145700,0,499,499,499,499,0
20241118,145600,0,499,499,499,499,0
20241118,145500,0,499,499,499,499,0
20241118,145400,0,499,499,499,499,0
20241118,145300,0,499,499,499,499,0
20241118,145200,0,499,499,499,499,0
20241118,145100,0,499,499,499,499,0
20241118,145000,0,499,499,499,499,0
20241118,144900,0,499,499,499,499,0
20241118,144800,0,499,499,499,499,0
20241118,144700,0,499,499,499,499,0
20241118,144600,0,499,499,499,499,0
20241118,144500,0,499,499,499,499,0
20241118,144400,0,499,499,499,499,0
20241118,144300,0,499,499,499,499,0
20241118,144200,0,499,499,499,499,0
20241118,144100,0,499,499,499,499,0
20241118,144000,0,499,499,499,499,0
20241118,143900,0,499,499,499,499,0
20241118,143800,0,499,499,499,499,0
20241118,143700,0,499,499,499,499,0
20241118,143600,0,499,499,499,499,0
20241118,143500,0,499,499,499,499,0
20241118,143400,0,499,499,499,499,0
20241118,143300,0,499,499,499,499,0
20241118,143200,0,499,499,499,499,0
20241118,143100,0,499,499,499,499,0
20241118,143000,0,499,499,499,499,0
20241118,142900,0,499,499,499,499,0
20241118,142800,0,499,499,499,499,0
20241118,142700,0,499,499,499,499,0
20241118,142600,0,499,499,499,499,0
20241118,142500,0,499,499,499,499,0
20241118,142400,0,499,499,499,499,0
20241118,142300,0,499,499,499,499,0
20241118,142200,0,499,499,499,499,0
20241118,142100,0,499,499,499,499,0
20241118,142000,0,499,499,499,499,0
20241118,141900,0,499,499,499,499,0
20241118,141800,0,499,499,499,499,0
20241118,141700,0,499,499,499,499,0
20241118,141600,0,499,499,499,499,0
20241118,141500,0,499,499,499,499,0
20241118,141400,0,499,499,499,499,0
20241118,141300,0,499,499,499,499,0
20241118,141200,0,499,499,499,499,0
20241118,141100,0,499,499,499,499,0
20241118,141000,0,499,499,499,499,0
20241118,140900,0,499,499,499,499,0
20241118,140800,0,499,499,499,499,0
20241118,140700,0,499,499,499,499,0
20241118,140600,0,499,499,499,499,0
20241118,140500,0,499,499,499,499,0
20241118,140400,0,499,499,499,499,0
20241118,140300,0,499,499,499,499,0
20241118,140200,0,499,499,499,499,0
20241118,140100,0,499,499,499,499,0
20241118,140000,0,499,499,499,499,0
20241118,135900,0,499,499,499,499,0
20241118,135800,0,499,499,499,499,0
20241118,135700,0,499,499,499,499,0
20241118,135600,0,499,499,499,499,0
20241118,135500,0,499,499,499,499,0
20241118,135400,0,499,499,499,499,0
20241118,135300,0,499,499,499,499,0
20241118,135200,0,499,499,499,499,0
20241118,135100,0,499,499,499,499,0
20241118,135000,0,499,499,499,499,0
20241118,134900,0,499,499,499,499,0
20241118,134800,0,499,499,499,499,0
20241118,134700,0,499,499,499,499,0
20241118,134600,0,499,499,499,499,0
20241118,134500,0,499,499,499,499,0
20241118,134400,0,499,499,499,499,0
20241118,134300,0,499,499,499,499,0
20241118,134200,0,499,499,499,499,0
20241118,134100,0,499,499,499,499,0
20241118,134000,0,499,499,499,499,0
20241118,133900,0,499,499,499,499,0
20241118,133800,0,499,499,499,499,0
20241118,133700,0,499,499,499,499,0
20241118,133600,0,499,499,499,499,0
20241118,133500,0,499,499,499,499,0
20241118,133400,0,499,499,499,499,0
20241118,133300,0,499,499,499,499,0
20241118,133200,0,499,499,499,499,0
20241118,133100,0,499,499,499,499,0
20241118,133000,0,499,499,499,499,0
20241118,132900,0,499,499,499,499,0
20241118,132800,0,499,499,499,499,0
20241118,132700,0,499,499,499,499,0
20241118,132600,0,499,499,499,499,0
20241118,132500,0,499,499,499,499,0
20241118,132400,0,499,499,499,499,0
20241118,132300,0,499,499,499,499,0
20241118,132200,0,499,499,499,499,0
20241118,132100,0,499,499,499,499,0
20241118,132000,0,499,499,499,499,0
20241118,131900,0,499,499,499,499,0
20241118,131800,0,499,499,499,499,0
20241118,131700,0,499,499,499,499,0
20241118,131600,0,499,499,499,499,0
20241118,131500,0,499,499,499,499,0
20241118,131400,0,499,499,499,499,0
20241118,131300,0,499,499,499,499,0
20241118,131200,0,499,499,499,499,0
20241118,131100,0,499,499,499,499,0
20241118,131000,0,499,499,499,499,0
20241118,130900,0,499,499,499,499,0
20241118,130800,0,499,499,499,499,0
20241118,130700,0,499,499,499,499,0
20241118,130600,0,499,499,499,499,0
20241118,130500,0,499,499,499,499,0
20241118,130400,0,499,499,499,499,0
20241118,130300,0,499,499,499,499,0
20241118,130200,0,499,499,499,499,0
20241118,130100,0,499,499,499,499,0
20241118,130000,0,499,499,499,499,0
20241118,125900,0,499,499,499,499,0
20241118,125800,0,499,499,499,499,0
20241118,125700,0,499,499,499,499,0
20241118,125600,0,499,499,499,499,0
20241118,125500,0,499,499,499,499,0
20241118,125400,0,499,499,499,499,0
20241118,125300,0,499,499,499,499,0
20241118,125200,0,499,499,499,499,0
20241118,125100,0,499,499,499,499,0
20241118,125000,0,499,499,499,499,0
20241118,124900,0,499,499,499,499,0
20241118,124800,0,499,499,499,499,0
20241118,124700,0,499,499,499,499,0
20241118,124600,0,499,499,499,499,0
20241118,124500,0,499,499,499,499,0
20241118,124400,0,499,499,499,499,0
20241118,124300,0,499,499,499,499,0
20241118,124200,0,499,499,499,499,0
20241118,124100,0,499,499,499,499,0
20241118,124000,0,499,499,499,499,0
20241118,123900,0,499,499,499,499,0
20241118,123800,0,499,499,499,499,0
20241118,123700,0,499,499,499,499,0
20241118,123600,0,499,499,499,499,0
20241118,123500,0,499,499,499,499,0
20241118,123400,0,499,499,499,499,0
20241118,123300,0,499,499,499,499,0
20241118,123200,0,499,499,499,499,0
20241118,123100,0,499,499,499,499,0
20241118,123000,0,499,499,499,499,0
20241118,122900,0,499,499,499,499,0
20241118,122800,0,499,499,499,499,0
20241118,122700,0,499,499,499,499,0
20241118,122600,0,499,499,499,499,0
20241118,122500,0,499,499,499,499,0
20241118,122400,0,499,499,499,499,0
20241118,122300,0,499,499,499,499,0
20241118,122200,0,499,499,499,499,0
20241118,122100,0,499,499,499,499,0
20241118,122000,0,499,499,499,499,0
20241118,121900,0,499,499,499,499,0
20241118,121800,0,499,499,499,499,0
20241118,121700,0,499,499,499,499,0
20241118,121600,0,499,499,499,499,0
20241118,121500,0,499,499,499,499,0
20241118,121400,0,499,499,499,499,0
20241118,121300,0,499,499,499,499,0
20241118,121200,0,499,499,499,499,0
20241118,121100,0,499,499,499,499,0
20241118,121000,0,499,499,499,499,0
20241118,120900,0,499,499,499,499,0
20241118,120800,0,499,499,499,499,0
20241118,120700,0,499,499,499,499,0
20241118,120600,0,499,499,499,499,0
20241118,120500,0,499,499,499,499,0
20241118,120400,0,499,499,499,499,0
20241118,120300,0,499,499,499,499,0
20241118,120200,0,499,499,499,499,0
20241118,120100,0,499,499,499,499,0
20241118,120000,0,499,499,499,499,0
20241118,115900,0,499,499,499,499,0
20241118,115800,0,499,499,499,499,0
20241118,115700,0,499,499,499,499,0
20241118,115600,0,499,499,499,499,0
20241118,115500,0,499,499,499,499,0
20241118,115400,0,499,499,499,499,0
20241118,115300,0,499,499,499,499,0
20241118,115200,0,499,499,499,499,0
20241118,115100,0,499,499,499,499,0
20241118,115000,0,499,499,499,499,0
20241118,114900,0,499,499,499,499,0
20241118,114800,0,499,499,499,499,0
20241118,114700,0,499,499,499,499,0
20241118,114600,0,499,499,499,499,0
20241118,114500,0,499,499,499,499,0
20241118,114400,0,499,499,499,499,0
20241118,114300,0,499,499,499,499,0
20241118,114200,0,499,499,499,499,0
20241118,114100,0,499,499,499,499,0
20241118,114000,0,499,499,499,499,0
20241118,113900,0,499,499,499,499,0
20241118,113800,0,499,499,499,499,0
20241118,113700,0,499,499,499,499,0
20241118,113600,0,499,499,499,499,0
20241118,113500,0,499,499,499,499,0
20241118,113400,0,499,499,499,499,0
20241118,113300,0,499,499,499,499,0
20241118,113200,0,499,499,499,499,0
20241118,113100,0,499,499,499,499,0
20241118,113000,0,499,499,499,499,0
20241118,112900,0,499,499,499,499,0
20241118,112800,0,499,499,499,499,0
20241118,112700,0,499,499,499,499,0
20241118,112600,0,499,499,499,499,0
20241118,112500,0,499,499,499,499,0
20241118,112400,0,499,499,499,499,0
20241118,112300,0,499,499,499,499,0
20241118,112200,0,499,499,499,499,0
20241118,112100,0,499,499,499,499,0
20241118,112000,0,499,499,499,499,0
20241118,111900,0,499,499,499,499,0
20241118,111800,0,499,499,499,499,0
20241118,111700,0,499,499,499,499,0
20241118,111600,0,499,499,499,499,0
20241118,111500,0,499,499,499,499,0
20241118,111400,0,499,499,499,499,0
20241118,111300,0,499,499,499,499,0
20241118,111200,0,499,499,499,499,0
20241118,111100,0,499,499,499,499,0
20241118,111000,0,499,499,499,499,0
20241118,110900,0,499,499,499,499,0
20241118,110800,0,499,499,499,499,0
20241118,110700,0,499,499,499,499,0
20241118,110600,0,499,499,499,499,0
20241118,110500,0,499,499,499,499,0
20241118,110400,0,499,499,499,499,0
20241118,110300,0,499,499,499,499,0
20241118,110200,0,499,499,499,499,0
20241118,110100,0,499,499,499,499,0
20241118,110000,0,499,499,499,499,0
20241118,105900,0,499,499,499,499,0
20241118,105800,0,499,499,499,499,0
20241118,105700,0,499,499,499,499,0
20241118,105600,0,499,499,499,499,0
20241118,105500,0,499,499,499,499,0
20241118,105400,0,499,499,499,499,0
20241118,105300,0,499,499,499,499,0
20241118,105200,0,499,499,499,499,0
20241118,105100,0,499,499,499,499,0
20241118,105000,0,499,499,499,499,0
20241118,104900,0,499,499,499,499,0
20241118,104800,0,499,499,499,499,0
20241118,104700,0,499,499,499,499,0
20241118,104600,0,499,499,499,499,0
20241118,104500,0,499,499,499,499,0
20241118,104400,0,499,499,499,499,0
20241118,104300,0,499,499,499,499,0
20241118,104200,0,499,499,499,499,0
20241118,104100,0,499,499,499,499,0
20241118,104000,0,499,499,499,499,0
20241118,103900,0,499,499,499,499,0
20241118,103800,0,499,499,499,499,0
20241118,103700,0,499,499,499,499,0
20241118,103600,0,499,499,499,499,0
20241118,103500,0,499,499,499,499,0
20241118,103400,0,499,499,499,499,0
20241118,103300,0,499,499,499,499,0
20241118,103200,0,499,499,499,499,0
20241118,103100,0,499,499,499,499,0
20241118,103000,0,499,499,499,499,0
20241118,102900,0,499,499,499,499,0
20241118,102800,0,499,499,499,499,0
20241118,102700,0,499,499,499,499,0
20241118,102600,0,499,499,499,499,0
20241118,102500,0,499,499,499,499,0
20241118,102400,0,499,499,499,499,0
20241118,102300,0,499,499,499,499,0
20241118,102200,0,499,499,499,499,0
20241118,102100,0,499,499,499,499,0
20241118,102000,0,499,499,499,499,0
20241118,101900,0,499,499,499,499,0
20241118,101800,0,499,499,499,499,0
20241118,101700,0,499,499,499,499,0
20241118,101600,0,499,499,499,499,0
20241118,101500,0,499,499,499,499,0
20241118,101400,0,499,499,499,499,0
20241118,101300,0,499,499,499,499,0
20241118,101200,0,499,499,499,499,0
20241118,101100,0,499,499,499,499,0
20241118,101000,0,499,499,499,499,0
20241118,100900,0,499,499,499,499,0
20241118,100800,0,499,499,499,499,0
20241118,100700,0,499,499,499,499,0
20241118,100600,0,499,499,499,499,0
20241118,100500,0,499,499,499,499,0
20241118,100400,0,499,499,499,499,0
20241118,100300,0,499,499,499,499,0
20241118,100200,0,499,499,499,499,0
20241118,100100,0,499,499,499,499,0
20241118,100000,0,499,499,499,499,0
20241118,095900,0,499,499,499,499,0
20241118,095800,0,499,499,499,499,0
20241118,095700,0,499,499,499,499,0
20241118,095600,0,499,499,499,499,0
20241118,095500,0,499,499,499,499,0
20241118,095400,0,499,499,499,499,0
20241118,095300,0,499,499,499,499,0
20241118,095200,0,499,499,499,499,0
20241118,095100,0,499,499,499,499,0
20241118,095000,0,499,499,499,499,0
20241118,094900,0,499,499,499,499,0
20241118,094800,0,499,499,499,499,0
20241118,094700,0,499,499,499,499,0
20241118,094600,0,499,499,499,499,0
20241118,094500,0,499,499,499,499,0
20241118,094400,0,499,499,499,499,0
20241118,094300,0,499,499,499,499,0
20241118,094200,0,499,499,499,499,0
20241118,094100,0,499,499,499,499,0
20241118,094000,0,499,499,499,499,0
20241118,093900,0,499,499,499,499,0
20241118,093800,0,499,499,499,499,0
20241118,093700,0,499,499,499,499,0
20241118,093600,0,499,499,499,499,0
20241118,093500,0,499,499,499,499,0
20241118,093400,0,499,499,499,499,0
20241118,093300,0,499,499,499,499,0
20241118,093200,0,499,499,499,499,0
20241118,093100,0,499,499,499,499,0
20241118,093000,0,499,499,499,499,0
20241118,092900,0,499,499,499,499,0
20241118,092800,0,499,499,499,499,0
20241118,092700,0,499,499,499,499,0
20241118,092600,0,499,499,499,499,0
20241118,092500,0,499,499,499,499,0
20241118,092400,0,499,499,499,499,0
20241118,092300,0,499,499,499,499,0
20241118,092200,0,499,499,499,499,0
20241118,092100,0,499,499,499,499,0
20241118,092000,0,499,499,499,499,0
20241118,091900,0,499,499,499,499,0
20241118,091800,0,499,499,499,499,0
20241118,091700,0,499,499,499,499,0
20241118,091600,0,499,499,499,499,0
20241118,091500,0,499,499,499,499,0
20241118,091400,0,499,499,499,499,0
20241118,091300,0,499,499,499,499,0
20241118,091200,0,499,499,499,499,0
20241118,091100,0,499,499,499,499,0
20241118,091000,0,499,499,499,499,0
20241118,090900,0,499,499,499,499,0
20241118,090800,0,499,499,499,499,0
20241118,090700,0,499,499,499,499,0
20241118,090600,0,499,499,499,499,0
20241118,090500,0,499,499,499,499,0
20241118,090400,0,499,499,499,499,0
20241118,090300,0,499,499,499,499,0
20241118,090200,0,499,499,499,499,0
20241118,090100,0,499,499,499,499,0
20241118,090000,0,499,499,499,499,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203600 0 499 499 499 499 0
3 20241118 203500 0 499 499 499 499 0
4 20241118 203400 0 499 499 499 499 0
5 20241118 203300 0 499 499 499 499 0
6 20241118 203200 0 499 499 499 499 0
7 20241118 203100 0 499 499 499 499 0
8 20241118 203000 0 499 499 499 499 0
9 20241118 202900 0 499 499 499 499 0
10 20241118 202800 0 499 499 499 499 0
11 20241118 202700 0 499 499 499 499 0
12 20241118 202600 0 499 499 499 499 0
13 20241118 202500 0 499 499 499 499 0
14 20241118 202400 0 499 499 499 499 0
15 20241118 202300 0 499 499 499 499 0
16 20241118 202200 0 499 499 499 499 0
17 20241118 202100 0 499 499 499 499 0
18 20241118 202000 0 499 499 499 499 0
19 20241118 201900 0 499 499 499 499 0
20 20241118 201800 0 499 499 499 499 0
21 20241118 201700 0 499 499 499 499 0
22 20241118 201600 0 499 499 499 499 0
23 20241118 201500 0 499 499 499 499 0
24 20241118 201400 0 499 499 499 499 0
25 20241118 201300 0 499 499 499 499 0
26 20241118 201200 0 499 499 499 499 0
27 20241118 201100 0 499 499 499 499 0
28 20241118 201000 0 499 499 499 499 0
29 20241118 200900 0 499 499 499 499 0
30 20241118 200800 0 499 499 499 499 0
31 20241118 200700 0 499 499 499 499 0
32 20241118 200600 0 499 499 499 499 0
33 20241118 200500 0 499 499 499 499 0
34 20241118 200400 0 499 499 499 499 0
35 20241118 200300 0 499 499 499 499 0
36 20241118 200200 0 499 499 499 499 0
37 20241118 200100 0 499 499 499 499 0
38 20241118 200000 0 499 499 499 499 0
39 20241118 195900 0 499 499 499 499 0
40 20241118 195800 0 499 499 499 499 0
41 20241118 195700 0 499 499 499 499 0
42 20241118 195600 0 499 499 499 499 0
43 20241118 195500 0 499 499 499 499 0
44 20241118 195400 0 499 499 499 499 0
45 20241118 195300 0 499 499 499 499 0
46 20241118 195200 0 499 499 499 499 0
47 20241118 195100 0 499 499 499 499 0
48 20241118 195000 0 499 499 499 499 0
49 20241118 194900 0 499 499 499 499 0
50 20241118 194800 0 499 499 499 499 0
51 20241118 194700 0 499 499 499 499 0
52 20241118 194600 0 499 499 499 499 0
53 20241118 194500 0 499 499 499 499 0
54 20241118 194400 0 499 499 499 499 0
55 20241118 194300 0 499 499 499 499 0
56 20241118 194200 0 499 499 499 499 0
57 20241118 194100 0 499 499 499 499 0
58 20241118 194000 0 499 499 499 499 0
59 20241118 193900 0 499 499 499 499 0
60 20241118 193800 0 499 499 499 499 0
61 20241118 193700 0 499 499 499 499 0
62 20241118 193600 0 499 499 499 499 0
63 20241118 193500 0 499 499 499 499 0
64 20241118 193400 0 499 499 499 499 0
65 20241118 193300 0 499 499 499 499 0
66 20241118 193200 0 499 499 499 499 0
67 20241118 193100 0 499 499 499 499 0
68 20241118 193000 0 499 499 499 499 0
69 20241118 192900 0 499 499 499 499 0
70 20241118 192800 0 499 499 499 499 0
71 20241118 192700 0 499 499 499 499 0
72 20241118 192600 0 499 499 499 499 0
73 20241118 192500 0 499 499 499 499 0
74 20241118 192400 0 499 499 499 499 0
75 20241118 192300 0 499 499 499 499 0
76 20241118 192200 0 499 499 499 499 0
77 20241118 192100 0 499 499 499 499 0
78 20241118 192000 0 499 499 499 499 0
79 20241118 191900 0 499 499 499 499 0
80 20241118 191800 0 499 499 499 499 0
81 20241118 191700 0 499 499 499 499 0
82 20241118 191600 0 499 499 499 499 0
83 20241118 191500 0 499 499 499 499 0
84 20241118 191400 0 499 499 499 499 0
85 20241118 191300 0 499 499 499 499 0
86 20241118 191200 0 499 499 499 499 0
87 20241118 191100 0 499 499 499 499 0
88 20241118 191000 0 499 499 499 499 0
89 20241118 190900 0 499 499 499 499 0
90 20241118 190800 0 499 499 499 499 0
91 20241118 190700 0 499 499 499 499 0
92 20241118 190600 0 499 499 499 499 0
93 20241118 190500 0 499 499 499 499 0
94 20241118 190400 0 499 499 499 499 0
95 20241118 190300 0 499 499 499 499 0
96 20241118 190200 0 499 499 499 499 0
97 20241118 190100 0 499 499 499 499 0
98 20241118 190000 0 499 499 499 499 0
99 20241118 185900 0 499 499 499 499 0
100 20241118 185800 0 499 499 499 499 0
101 20241118 185700 0 499 499 499 499 0
102 20241118 185600 0 499 499 499 499 0
103 20241118 185500 0 499 499 499 499 0
104 20241118 185400 0 499 499 499 499 0
105 20241118 185300 0 499 499 499 499 0
106 20241118 185200 0 499 499 499 499 0
107 20241118 185100 0 499 499 499 499 0
108 20241118 185000 0 499 499 499 499 0
109 20241118 184900 0 499 499 499 499 0
110 20241118 184800 0 499 499 499 499 0
111 20241118 184700 0 499 499 499 499 0
112 20241118 184600 0 499 499 499 499 0
113 20241118 184500 0 499 499 499 499 0
114 20241118 184400 0 499 499 499 499 0
115 20241118 184300 0 499 499 499 499 0
116 20241118 184200 0 499 499 499 499 0
117 20241118 184100 0 499 499 499 499 0
118 20241118 184000 0 499 499 499 499 0
119 20241118 183900 0 499 499 499 499 0
120 20241118 183800 0 499 499 499 499 0
121 20241118 183700 0 499 499 499 499 0
122 20241118 183600 0 499 499 499 499 0
123 20241118 183500 0 499 499 499 499 0
124 20241118 183400 0 499 499 499 499 0
125 20241118 183300 0 499 499 499 499 0
126 20241118 183200 0 499 499 499 499 0
127 20241118 183100 0 499 499 499 499 0
128 20241118 183000 0 499 499 499 499 0
129 20241118 182900 0 499 499 499 499 0
130 20241118 182800 0 499 499 499 499 0
131 20241118 182700 0 499 499 499 499 0
132 20241118 182600 0 499 499 499 499 0
133 20241118 182500 0 499 499 499 499 0
134 20241118 182400 0 499 499 499 499 0
135 20241118 182300 0 499 499 499 499 0
136 20241118 182200 0 499 499 499 499 0
137 20241118 182100 0 499 499 499 499 0
138 20241118 182000 0 499 499 499 499 0
139 20241118 181900 0 499 499 499 499 0
140 20241118 181800 0 499 499 499 499 0
141 20241118 181700 0 499 499 499 499 0
142 20241118 181600 0 499 499 499 499 0
143 20241118 181500 0 499 499 499 499 0
144 20241118 181400 0 499 499 499 499 0
145 20241118 181300 0 499 499 499 499 0
146 20241118 181200 0 499 499 499 499 0
147 20241118 181100 0 499 499 499 499 0
148 20241118 181000 0 499 499 499 499 0
149 20241118 180900 0 499 499 499 499 0
150 20241118 180800 0 499 499 499 499 0
151 20241118 180700 0 499 499 499 499 0
152 20241118 180600 0 499 499 499 499 0
153 20241118 180500 0 499 499 499 499 0
154 20241118 180400 0 499 499 499 499 0
155 20241118 180300 0 499 499 499 499 0
156 20241118 180200 0 499 499 499 499 0
157 20241118 180100 0 499 499 499 499 0
158 20241118 180000 0 499 499 499 499 0
159 20241118 175900 0 499 499 499 499 0
160 20241118 175800 0 499 499 499 499 0
161 20241118 175700 0 499 499 499 499 0
162 20241118 175600 0 499 499 499 499 0
163 20241118 175500 0 499 499 499 499 0
164 20241118 175400 0 499 499 499 499 0
165 20241118 175300 0 499 499 499 499 0
166 20241118 175200 0 499 499 499 499 0
167 20241118 175100 0 499 499 499 499 0
168 20241118 175000 0 499 499 499 499 0
169 20241118 174900 0 499 499 499 499 0
170 20241118 174800 0 499 499 499 499 0
171 20241118 174700 0 499 499 499 499 0
172 20241118 174600 0 499 499 499 499 0
173 20241118 174500 0 499 499 499 499 0
174 20241118 174400 0 499 499 499 499 0
175 20241118 174300 0 499 499 499 499 0
176 20241118 174200 0 499 499 499 499 0
177 20241118 174100 0 499 499 499 499 0
178 20241118 174000 0 499 499 499 499 0
179 20241118 173900 0 499 499 499 499 0
180 20241118 173800 0 499 499 499 499 0
181 20241118 173700 0 499 499 499 499 0
182 20241118 173600 0 499 499 499 499 0
183 20241118 173500 0 499 499 499 499 0
184 20241118 173400 0 499 499 499 499 0
185 20241118 173300 0 499 499 499 499 0
186 20241118 173200 0 499 499 499 499 0
187 20241118 173100 0 499 499 499 499 0
188 20241118 173000 0 499 499 499 499 0
189 20241118 172900 0 499 499 499 499 0
190 20241118 172800 0 499 499 499 499 0
191 20241118 172700 0 499 499 499 499 0
192 20241118 172600 0 499 499 499 499 0
193 20241118 172500 0 499 499 499 499 0
194 20241118 172400 0 499 499 499 499 0
195 20241118 172300 0 499 499 499 499 0
196 20241118 172200 0 499 499 499 499 0
197 20241118 172100 0 499 499 499 499 0
198 20241118 172000 0 499 499 499 499 0
199 20241118 171900 0 499 499 499 499 0
200 20241118 171800 0 499 499 499 499 0
201 20241118 171700 0 499 499 499 499 0
202 20241118 171600 0 499 499 499 499 0
203 20241118 171500 0 499 499 499 499 0
204 20241118 171400 0 499 499 499 499 0
205 20241118 171300 0 499 499 499 499 0
206 20241118 171200 0 499 499 499 499 0
207 20241118 171100 0 499 499 499 499 0
208 20241118 171000 0 499 499 499 499 0
209 20241118 170900 0 499 499 499 499 0
210 20241118 170800 0 499 499 499 499 0
211 20241118 170700 0 499 499 499 499 0
212 20241118 170600 0 499 499 499 499 0
213 20241118 170500 0 499 499 499 499 0
214 20241118 170400 0 499 499 499 499 0
215 20241118 170300 0 499 499 499 499 0
216 20241118 170200 0 499 499 499 499 0
217 20241118 170100 0 499 499 499 499 0
218 20241118 170000 0 499 499 499 499 0
219 20241118 165900 0 499 499 499 499 0
220 20241118 165800 0 499 499 499 499 0
221 20241118 165700 0 499 499 499 499 0
222 20241118 165600 0 499 499 499 499 0
223 20241118 165500 0 499 499 499 499 0
224 20241118 165400 0 499 499 499 499 0
225 20241118 165300 0 499 499 499 499 0
226 20241118 165200 0 499 499 499 499 0
227 20241118 165100 0 499 499 499 499 0
228 20241118 165000 0 499 499 499 499 0
229 20241118 164900 0 499 499 499 499 0
230 20241118 164800 0 499 499 499 499 0
231 20241118 164700 0 499 499 499 499 0
232 20241118 164600 0 499 499 499 499 0
233 20241118 164500 0 499 499 499 499 0
234 20241118 164400 0 499 499 499 499 0
235 20241118 164300 0 499 499 499 499 0
236 20241118 164200 0 499 499 499 499 0
237 20241118 164100 0 499 499 499 499 0
238 20241118 164000 0 499 499 499 499 0
239 20241118 163900 0 499 499 499 499 0
240 20241118 163800 0 499 499 499 499 0
241 20241118 163700 0 499 499 499 499 0
242 20241118 163600 0 499 499 499 499 0
243 20241118 163500 0 499 499 499 499 0
244 20241118 163400 0 499 499 499 499 0
245 20241118 163300 0 499 499 499 499 0
246 20241118 163200 0 499 499 499 499 0
247 20241118 163100 0 499 499 499 499 0
248 20241118 163000 0 499 499 499 499 0
249 20241118 162900 0 499 499 499 499 0
250 20241118 162800 0 499 499 499 499 0
251 20241118 162700 0 499 499 499 499 0
252 20241118 162600 0 499 499 499 499 0
253 20241118 162500 0 499 499 499 499 0
254 20241118 162400 0 499 499 499 499 0
255 20241118 162300 0 499 499 499 499 0
256 20241118 162200 0 499 499 499 499 0
257 20241118 162100 0 499 499 499 499 0
258 20241118 162000 0 499 499 499 499 0
259 20241118 161900 0 499 499 499 499 0
260 20241118 161800 0 499 499 499 499 0
261 20241118 161700 0 499 499 499 499 0
262 20241118 161600 0 499 499 499 499 0
263 20241118 161500 0 499 499 499 499 0
264 20241118 161400 0 499 499 499 499 0
265 20241118 161300 0 499 499 499 499 0
266 20241118 161200 0 499 499 499 499 0
267 20241118 161100 0 499 499 499 499 0
268 20241118 161000 0 499 499 499 499 0
269 20241118 160900 0 499 499 499 499 0
270 20241118 160800 0 499 499 499 499 0
271 20241118 160700 0 499 499 499 499 0
272 20241118 160600 0 499 499 499 499 0
273 20241118 160500 0 499 499 499 499 0
274 20241118 160400 0 499 499 499 499 0
275 20241118 160300 0 499 499 499 499 0
276 20241118 160200 0 499 499 499 499 0
277 20241118 160100 0 499 499 499 499 0
278 20241118 160000 0 499 499 499 499 0
279 20241118 155900 0 499 499 499 499 0
280 20241118 155800 0 499 499 499 499 0
281 20241118 155700 0 499 499 499 499 0
282 20241118 155600 0 499 499 499 499 0
283 20241118 155500 0 499 499 499 499 0
284 20241118 155400 0 499 499 499 499 0
285 20241118 155300 0 499 499 499 499 0
286 20241118 155200 0 499 499 499 499 0
287 20241118 155100 0 499 499 499 499 0
288 20241118 155000 0 499 499 499 499 0
289 20241118 154900 0 499 499 499 499 0
290 20241118 154800 0 499 499 499 499 0
291 20241118 154700 0 499 499 499 499 0
292 20241118 154600 0 499 499 499 499 0
293 20241118 154500 0 499 499 499 499 0
294 20241118 154400 0 499 499 499 499 0
295 20241118 154300 0 499 499 499 499 0
296 20241118 154200 0 499 499 499 499 0
297 20241118 154100 0 499 499 499 499 0
298 20241118 154000 0 499 499 499 499 0
299 20241118 153900 0 499 499 499 499 0
300 20241118 153800 0 499 499 499 499 0
301 20241118 153700 0 499 499 499 499 0
302 20241118 153600 0 499 499 499 499 0
303 20241118 153500 0 499 499 499 499 0
304 20241118 153400 0 499 499 499 499 0
305 20241118 153300 0 499 499 499 499 0
306 20241118 153200 0 499 499 499 499 0
307 20241118 153100 0 499 499 499 499 0
308 20241118 153000 0 499 499 499 499 0
309 20241118 152900 0 499 499 499 499 0
310 20241118 152800 0 499 499 499 499 0
311 20241118 152700 0 499 499 499 499 0
312 20241118 152600 0 499 499 499 499 0
313 20241118 152500 0 499 499 499 499 0
314 20241118 152400 0 499 499 499 499 0
315 20241118 152300 0 499 499 499 499 0
316 20241118 152200 0 499 499 499 499 0
317 20241118 152100 0 499 499 499 499 0
318 20241118 152000 0 499 499 499 499 0
319 20241118 151900 0 499 499 499 499 0
320 20241118 151800 0 499 499 499 499 0
321 20241118 151700 0 499 499 499 499 0
322 20241118 151600 0 499 499 499 499 0
323 20241118 151500 0 499 499 499 499 0
324 20241118 151400 0 499 499 499 499 0
325 20241118 151300 0 499 499 499 499 0
326 20241118 151200 0 499 499 499 499 0
327 20241118 151100 0 499 499 499 499 0
328 20241118 151000 0 499 499 499 499 0
329 20241118 150900 0 499 499 499 499 0
330 20241118 150800 0 499 499 499 499 0
331 20241118 150700 0 499 499 499 499 0
332 20241118 150600 0 499 499 499 499 0
333 20241118 150500 0 499 499 499 499 0
334 20241118 150400 0 499 499 499 499 0
335 20241118 150300 0 499 499 499 499 0
336 20241118 150200 0 499 499 499 499 0
337 20241118 150100 0 499 499 499 499 0
338 20241118 150000 0 499 499 499 499 0
339 20241118 145900 0 499 499 499 499 0
340 20241118 145800 0 499 499 499 499 0
341 20241118 145700 0 499 499 499 499 0
342 20241118 145600 0 499 499 499 499 0
343 20241118 145500 0 499 499 499 499 0
344 20241118 145400 0 499 499 499 499 0
345 20241118 145300 0 499 499 499 499 0
346 20241118 145200 0 499 499 499 499 0
347 20241118 145100 0 499 499 499 499 0
348 20241118 145000 0 499 499 499 499 0
349 20241118 144900 0 499 499 499 499 0
350 20241118 144800 0 499 499 499 499 0
351 20241118 144700 0 499 499 499 499 0
352 20241118 144600 0 499 499 499 499 0
353 20241118 144500 0 499 499 499 499 0
354 20241118 144400 0 499 499 499 499 0
355 20241118 144300 0 499 499 499 499 0
356 20241118 144200 0 499 499 499 499 0
357 20241118 144100 0 499 499 499 499 0
358 20241118 144000 0 499 499 499 499 0
359 20241118 143900 0 499 499 499 499 0
360 20241118 143800 0 499 499 499 499 0
361 20241118 143700 0 499 499 499 499 0
362 20241118 143600 0 499 499 499 499 0
363 20241118 143500 0 499 499 499 499 0
364 20241118 143400 0 499 499 499 499 0
365 20241118 143300 0 499 499 499 499 0
366 20241118 143200 0 499 499 499 499 0
367 20241118 143100 0 499 499 499 499 0
368 20241118 143000 0 499 499 499 499 0
369 20241118 142900 0 499 499 499 499 0
370 20241118 142800 0 499 499 499 499 0
371 20241118 142700 0 499 499 499 499 0
372 20241118 142600 0 499 499 499 499 0
373 20241118 142500 0 499 499 499 499 0
374 20241118 142400 0 499 499 499 499 0
375 20241118 142300 0 499 499 499 499 0
376 20241118 142200 0 499 499 499 499 0
377 20241118 142100 0 499 499 499 499 0
378 20241118 142000 0 499 499 499 499 0
379 20241118 141900 0 499 499 499 499 0
380 20241118 141800 0 499 499 499 499 0
381 20241118 141700 0 499 499 499 499 0
382 20241118 141600 0 499 499 499 499 0
383 20241118 141500 0 499 499 499 499 0
384 20241118 141400 0 499 499 499 499 0
385 20241118 141300 0 499 499 499 499 0
386 20241118 141200 0 499 499 499 499 0
387 20241118 141100 0 499 499 499 499 0
388 20241118 141000 0 499 499 499 499 0
389 20241118 140900 0 499 499 499 499 0
390 20241118 140800 0 499 499 499 499 0
391 20241118 140700 0 499 499 499 499 0
392 20241118 140600 0 499 499 499 499 0
393 20241118 140500 0 499 499 499 499 0
394 20241118 140400 0 499 499 499 499 0
395 20241118 140300 0 499 499 499 499 0
396 20241118 140200 0 499 499 499 499 0
397 20241118 140100 0 499 499 499 499 0
398 20241118 140000 0 499 499 499 499 0
399 20241118 135900 0 499 499 499 499 0
400 20241118 135800 0 499 499 499 499 0
401 20241118 135700 0 499 499 499 499 0
402 20241118 135600 0 499 499 499 499 0
403 20241118 135500 0 499 499 499 499 0
404 20241118 135400 0 499 499 499 499 0
405 20241118 135300 0 499 499 499 499 0
406 20241118 135200 0 499 499 499 499 0
407 20241118 135100 0 499 499 499 499 0
408 20241118 135000 0 499 499 499 499 0
409 20241118 134900 0 499 499 499 499 0
410 20241118 134800 0 499 499 499 499 0
411 20241118 134700 0 499 499 499 499 0
412 20241118 134600 0 499 499 499 499 0
413 20241118 134500 0 499 499 499 499 0
414 20241118 134400 0 499 499 499 499 0
415 20241118 134300 0 499 499 499 499 0
416 20241118 134200 0 499 499 499 499 0
417 20241118 134100 0 499 499 499 499 0
418 20241118 134000 0 499 499 499 499 0
419 20241118 133900 0 499 499 499 499 0
420 20241118 133800 0 499 499 499 499 0
421 20241118 133700 0 499 499 499 499 0
422 20241118 133600 0 499 499 499 499 0
423 20241118 133500 0 499 499 499 499 0
424 20241118 133400 0 499 499 499 499 0
425 20241118 133300 0 499 499 499 499 0
426 20241118 133200 0 499 499 499 499 0
427 20241118 133100 0 499 499 499 499 0
428 20241118 133000 0 499 499 499 499 0
429 20241118 132900 0 499 499 499 499 0
430 20241118 132800 0 499 499 499 499 0
431 20241118 132700 0 499 499 499 499 0
432 20241118 132600 0 499 499 499 499 0
433 20241118 132500 0 499 499 499 499 0
434 20241118 132400 0 499 499 499 499 0
435 20241118 132300 0 499 499 499 499 0
436 20241118 132200 0 499 499 499 499 0
437 20241118 132100 0 499 499 499 499 0
438 20241118 132000 0 499 499 499 499 0
439 20241118 131900 0 499 499 499 499 0
440 20241118 131800 0 499 499 499 499 0
441 20241118 131700 0 499 499 499 499 0
442 20241118 131600 0 499 499 499 499 0
443 20241118 131500 0 499 499 499 499 0
444 20241118 131400 0 499 499 499 499 0
445 20241118 131300 0 499 499 499 499 0
446 20241118 131200 0 499 499 499 499 0
447 20241118 131100 0 499 499 499 499 0
448 20241118 131000 0 499 499 499 499 0
449 20241118 130900 0 499 499 499 499 0
450 20241118 130800 0 499 499 499 499 0
451 20241118 130700 0 499 499 499 499 0
452 20241118 130600 0 499 499 499 499 0
453 20241118 130500 0 499 499 499 499 0
454 20241118 130400 0 499 499 499 499 0
455 20241118 130300 0 499 499 499 499 0
456 20241118 130200 0 499 499 499 499 0
457 20241118 130100 0 499 499 499 499 0
458 20241118 130000 0 499 499 499 499 0
459 20241118 125900 0 499 499 499 499 0
460 20241118 125800 0 499 499 499 499 0
461 20241118 125700 0 499 499 499 499 0
462 20241118 125600 0 499 499 499 499 0
463 20241118 125500 0 499 499 499 499 0
464 20241118 125400 0 499 499 499 499 0
465 20241118 125300 0 499 499 499 499 0
466 20241118 125200 0 499 499 499 499 0
467 20241118 125100 0 499 499 499 499 0
468 20241118 125000 0 499 499 499 499 0
469 20241118 124900 0 499 499 499 499 0
470 20241118 124800 0 499 499 499 499 0
471 20241118 124700 0 499 499 499 499 0
472 20241118 124600 0 499 499 499 499 0
473 20241118 124500 0 499 499 499 499 0
474 20241118 124400 0 499 499 499 499 0
475 20241118 124300 0 499 499 499 499 0
476 20241118 124200 0 499 499 499 499 0
477 20241118 124100 0 499 499 499 499 0
478 20241118 124000 0 499 499 499 499 0
479 20241118 123900 0 499 499 499 499 0
480 20241118 123800 0 499 499 499 499 0
481 20241118 123700 0 499 499 499 499 0
482 20241118 123600 0 499 499 499 499 0
483 20241118 123500 0 499 499 499 499 0
484 20241118 123400 0 499 499 499 499 0
485 20241118 123300 0 499 499 499 499 0
486 20241118 123200 0 499 499 499 499 0
487 20241118 123100 0 499 499 499 499 0
488 20241118 123000 0 499 499 499 499 0
489 20241118 122900 0 499 499 499 499 0
490 20241118 122800 0 499 499 499 499 0
491 20241118 122700 0 499 499 499 499 0
492 20241118 122600 0 499 499 499 499 0
493 20241118 122500 0 499 499 499 499 0
494 20241118 122400 0 499 499 499 499 0
495 20241118 122300 0 499 499 499 499 0
496 20241118 122200 0 499 499 499 499 0
497 20241118 122100 0 499 499 499 499 0
498 20241118 122000 0 499 499 499 499 0
499 20241118 121900 0 499 499 499 499 0
500 20241118 121800 0 499 499 499 499 0
501 20241118 121700 0 499 499 499 499 0
502 20241118 121600 0 499 499 499 499 0
503 20241118 121500 0 499 499 499 499 0
504 20241118 121400 0 499 499 499 499 0
505 20241118 121300 0 499 499 499 499 0
506 20241118 121200 0 499 499 499 499 0
507 20241118 121100 0 499 499 499 499 0
508 20241118 121000 0 499 499 499 499 0
509 20241118 120900 0 499 499 499 499 0
510 20241118 120800 0 499 499 499 499 0
511 20241118 120700 0 499 499 499 499 0
512 20241118 120600 0 499 499 499 499 0
513 20241118 120500 0 499 499 499 499 0
514 20241118 120400 0 499 499 499 499 0
515 20241118 120300 0 499 499 499 499 0
516 20241118 120200 0 499 499 499 499 0
517 20241118 120100 0 499 499 499 499 0
518 20241118 120000 0 499 499 499 499 0
519 20241118 115900 0 499 499 499 499 0
520 20241118 115800 0 499 499 499 499 0
521 20241118 115700 0 499 499 499 499 0
522 20241118 115600 0 499 499 499 499 0
523 20241118 115500 0 499 499 499 499 0
524 20241118 115400 0 499 499 499 499 0
525 20241118 115300 0 499 499 499 499 0
526 20241118 115200 0 499 499 499 499 0
527 20241118 115100 0 499 499 499 499 0
528 20241118 115000 0 499 499 499 499 0
529 20241118 114900 0 499 499 499 499 0
530 20241118 114800 0 499 499 499 499 0
531 20241118 114700 0 499 499 499 499 0
532 20241118 114600 0 499 499 499 499 0
533 20241118 114500 0 499 499 499 499 0
534 20241118 114400 0 499 499 499 499 0
535 20241118 114300 0 499 499 499 499 0
536 20241118 114200 0 499 499 499 499 0
537 20241118 114100 0 499 499 499 499 0
538 20241118 114000 0 499 499 499 499 0
539 20241118 113900 0 499 499 499 499 0
540 20241118 113800 0 499 499 499 499 0
541 20241118 113700 0 499 499 499 499 0
542 20241118 113600 0 499 499 499 499 0
543 20241118 113500 0 499 499 499 499 0
544 20241118 113400 0 499 499 499 499 0
545 20241118 113300 0 499 499 499 499 0
546 20241118 113200 0 499 499 499 499 0
547 20241118 113100 0 499 499 499 499 0
548 20241118 113000 0 499 499 499 499 0
549 20241118 112900 0 499 499 499 499 0
550 20241118 112800 0 499 499 499 499 0
551 20241118 112700 0 499 499 499 499 0
552 20241118 112600 0 499 499 499 499 0
553 20241118 112500 0 499 499 499 499 0
554 20241118 112400 0 499 499 499 499 0
555 20241118 112300 0 499 499 499 499 0
556 20241118 112200 0 499 499 499 499 0
557 20241118 112100 0 499 499 499 499 0
558 20241118 112000 0 499 499 499 499 0
559 20241118 111900 0 499 499 499 499 0
560 20241118 111800 0 499 499 499 499 0
561 20241118 111700 0 499 499 499 499 0
562 20241118 111600 0 499 499 499 499 0
563 20241118 111500 0 499 499 499 499 0
564 20241118 111400 0 499 499 499 499 0
565 20241118 111300 0 499 499 499 499 0
566 20241118 111200 0 499 499 499 499 0
567 20241118 111100 0 499 499 499 499 0
568 20241118 111000 0 499 499 499 499 0
569 20241118 110900 0 499 499 499 499 0
570 20241118 110800 0 499 499 499 499 0
571 20241118 110700 0 499 499 499 499 0
572 20241118 110600 0 499 499 499 499 0
573 20241118 110500 0 499 499 499 499 0
574 20241118 110400 0 499 499 499 499 0
575 20241118 110300 0 499 499 499 499 0
576 20241118 110200 0 499 499 499 499 0
577 20241118 110100 0 499 499 499 499 0
578 20241118 110000 0 499 499 499 499 0
579 20241118 105900 0 499 499 499 499 0
580 20241118 105800 0 499 499 499 499 0
581 20241118 105700 0 499 499 499 499 0
582 20241118 105600 0 499 499 499 499 0
583 20241118 105500 0 499 499 499 499 0
584 20241118 105400 0 499 499 499 499 0
585 20241118 105300 0 499 499 499 499 0
586 20241118 105200 0 499 499 499 499 0
587 20241118 105100 0 499 499 499 499 0
588 20241118 105000 0 499 499 499 499 0
589 20241118 104900 0 499 499 499 499 0
590 20241118 104800 0 499 499 499 499 0
591 20241118 104700 0 499 499 499 499 0
592 20241118 104600 0 499 499 499 499 0
593 20241118 104500 0 499 499 499 499 0
594 20241118 104400 0 499 499 499 499 0
595 20241118 104300 0 499 499 499 499 0
596 20241118 104200 0 499 499 499 499 0
597 20241118 104100 0 499 499 499 499 0
598 20241118 104000 0 499 499 499 499 0
599 20241118 103900 0 499 499 499 499 0
600 20241118 103800 0 499 499 499 499 0
601 20241118 103700 0 499 499 499 499 0
602 20241118 103600 0 499 499 499 499 0
603 20241118 103500 0 499 499 499 499 0
604 20241118 103400 0 499 499 499 499 0
605 20241118 103300 0 499 499 499 499 0
606 20241118 103200 0 499 499 499 499 0
607 20241118 103100 0 499 499 499 499 0
608 20241118 103000 0 499 499 499 499 0
609 20241118 102900 0 499 499 499 499 0
610 20241118 102800 0 499 499 499 499 0
611 20241118 102700 0 499 499 499 499 0
612 20241118 102600 0 499 499 499 499 0
613 20241118 102500 0 499 499 499 499 0
614 20241118 102400 0 499 499 499 499 0
615 20241118 102300 0 499 499 499 499 0
616 20241118 102200 0 499 499 499 499 0
617 20241118 102100 0 499 499 499 499 0
618 20241118 102000 0 499 499 499 499 0
619 20241118 101900 0 499 499 499 499 0
620 20241118 101800 0 499 499 499 499 0
621 20241118 101700 0 499 499 499 499 0
622 20241118 101600 0 499 499 499 499 0
623 20241118 101500 0 499 499 499 499 0
624 20241118 101400 0 499 499 499 499 0
625 20241118 101300 0 499 499 499 499 0
626 20241118 101200 0 499 499 499 499 0
627 20241118 101100 0 499 499 499 499 0
628 20241118 101000 0 499 499 499 499 0
629 20241118 100900 0 499 499 499 499 0
630 20241118 100800 0 499 499 499 499 0
631 20241118 100700 0 499 499 499 499 0
632 20241118 100600 0 499 499 499 499 0
633 20241118 100500 0 499 499 499 499 0
634 20241118 100400 0 499 499 499 499 0
635 20241118 100300 0 499 499 499 499 0
636 20241118 100200 0 499 499 499 499 0
637 20241118 100100 0 499 499 499 499 0
638 20241118 100000 0 499 499 499 499 0
639 20241118 095900 0 499 499 499 499 0
640 20241118 095800 0 499 499 499 499 0
641 20241118 095700 0 499 499 499 499 0
642 20241118 095600 0 499 499 499 499 0
643 20241118 095500 0 499 499 499 499 0
644 20241118 095400 0 499 499 499 499 0
645 20241118 095300 0 499 499 499 499 0
646 20241118 095200 0 499 499 499 499 0
647 20241118 095100 0 499 499 499 499 0
648 20241118 095000 0 499 499 499 499 0
649 20241118 094900 0 499 499 499 499 0
650 20241118 094800 0 499 499 499 499 0
651 20241118 094700 0 499 499 499 499 0
652 20241118 094600 0 499 499 499 499 0
653 20241118 094500 0 499 499 499 499 0
654 20241118 094400 0 499 499 499 499 0
655 20241118 094300 0 499 499 499 499 0
656 20241118 094200 0 499 499 499 499 0
657 20241118 094100 0 499 499 499 499 0
658 20241118 094000 0 499 499 499 499 0
659 20241118 093900 0 499 499 499 499 0
660 20241118 093800 0 499 499 499 499 0
661 20241118 093700 0 499 499 499 499 0
662 20241118 093600 0 499 499 499 499 0
663 20241118 093500 0 499 499 499 499 0
664 20241118 093400 0 499 499 499 499 0
665 20241118 093300 0 499 499 499 499 0
666 20241118 093200 0 499 499 499 499 0
667 20241118 093100 0 499 499 499 499 0
668 20241118 093000 0 499 499 499 499 0
669 20241118 092900 0 499 499 499 499 0
670 20241118 092800 0 499 499 499 499 0
671 20241118 092700 0 499 499 499 499 0
672 20241118 092600 0 499 499 499 499 0
673 20241118 092500 0 499 499 499 499 0
674 20241118 092400 0 499 499 499 499 0
675 20241118 092300 0 499 499 499 499 0
676 20241118 092200 0 499 499 499 499 0
677 20241118 092100 0 499 499 499 499 0
678 20241118 092000 0 499 499 499 499 0
679 20241118 091900 0 499 499 499 499 0
680 20241118 091800 0 499 499 499 499 0
681 20241118 091700 0 499 499 499 499 0
682 20241118 091600 0 499 499 499 499 0
683 20241118 091500 0 499 499 499 499 0
684 20241118 091400 0 499 499 499 499 0
685 20241118 091300 0 499 499 499 499 0
686 20241118 091200 0 499 499 499 499 0
687 20241118 091100 0 499 499 499 499 0
688 20241118 091000 0 499 499 499 499 0
689 20241118 090900 0 499 499 499 499 0
690 20241118 090800 0 499 499 499 499 0
691 20241118 090700 0 499 499 499 499 0
692 20241118 090600 0 499 499 499 499 0
693 20241118 090500 0 499 499 499 499 0
694 20241118 090400 0 499 499 499 499 0
695 20241118 090300 0 499 499 499 499 0
696 20241118 090200 0 499 499 499 499 0
697 20241118 090100 0 499 499 499 499 0
698 20241118 090000 0 499 499 499 499 0