Update 2024-11-18 2710 candle_min
This commit is contained in:
698
217730/min/candle-20241118.csv
Normal file
698
217730/min/candle-20241118.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,203500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,203400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,203300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,203200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,203100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,203000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,202000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,201000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,200500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,200000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,195000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,194000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,193500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,193000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,192000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,191000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,190500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,190000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,185000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,184000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,183500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,183000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,182000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,181000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,180500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,180000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,175000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,174000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,173500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,173000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,172000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,171000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,170500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,170000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,165000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,164000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,163500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,163000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,162000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,161000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,160500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,160000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,155000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154600,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,154000,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153900,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153800,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153700,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153600,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,153500,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153400,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153300,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153200,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153100,1827867897,2120,2120,2120,2120,0
|
||||
20241118,153000,1827867897,2120,2120,2120,2120,10384
|
||||
20241118,152900,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152800,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152700,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152600,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152500,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152400,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152300,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152200,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152100,1805853817,2120,2120,2120,2120,0
|
||||
20241118,152000,1805853817,2120,2120,2120,2120,0
|
||||
20241118,151900,1805853817,2120,2110,2130,2100,6297
|
||||
20241118,151800,1792586097,2110,2130,2130,2110,3703
|
||||
20241118,151700,1784747492,2130,2125,2130,2125,1310
|
||||
20241118,151600,1781963737,2125,2115,2185,2095,16880
|
||||
20241118,151500,1745837302,2115,2100,2115,2100,84
|
||||
20241118,151400,1745660092,2100,2115,2120,2095,570
|
||||
20241118,151300,1744461807,2115,2115,2120,2105,430
|
||||
20241118,151200,1743556592,2120,2105,2120,2105,60
|
||||
20241118,151100,1743430007,2105,2105,2105,2100,2702
|
||||
20241118,151000,1737754102,2105,2100,2105,2090,9369
|
||||
20241118,150900,1718166772,2100,2110,2110,2100,196
|
||||
20241118,150800,1717753962,2110,2115,2115,2100,7
|
||||
20241118,150700,1717739197,2115,2110,2115,2105,1257
|
||||
20241118,150600,1715086542,2105,2080,2105,2080,2707
|
||||
20241118,150500,1709395907,2080,2085,2085,2080,6678
|
||||
20241118,150400,1695499167,2095,2110,2110,2095,1350
|
||||
20241118,150300,1692665197,2110,2100,2115,2090,1711
|
||||
20241118,150200,1689070907,2085,2085,2085,2085,2417
|
||||
20241118,150100,1684031462,2085,2085,2100,2085,1007
|
||||
20241118,150000,1681931802,2085,2085,2085,2085,6002
|
||||
20241118,145900,1669417632,2085,2100,2100,2085,270
|
||||
20241118,145800,1668854637,2090,2090,2090,2090,1000
|
||||
20241118,145700,1666764637,2090,2090,2090,2090,2319
|
||||
20241118,145600,1661917927,2095,2095,2100,2095,2756
|
||||
20241118,145500,1656143362,2100,2100,2105,2100,4814
|
||||
20241118,145400,1646033212,2105,2105,2105,2105,2563
|
||||
20241118,145300,1640638097,2110,2110,2110,2110,3331
|
||||
20241118,145200,1633609687,2115,2115,2115,2110,838
|
||||
20241118,145100,1631839657,2115,2115,2115,2110,2753
|
||||
20241118,145000,1626020317,2115,2120,2120,2115,444
|
||||
20241118,144900,1625080387,2110,2115,2120,2110,1951
|
||||
20241118,144800,1620949502,2130,2130,2130,2130,17
|
||||
20241118,144700,1620913292,2130,2130,2130,2130,13
|
||||
20241118,144600,1620885602,2115,2130,2130,2115,2003
|
||||
20241118,144500,1616649212,2115,2130,2130,2115,2193
|
||||
20241118,144400,1611991832,2130,2130,2130,2120,633
|
||||
20241118,144300,1610648332,2120,2125,2130,2120,63
|
||||
20241118,144200,1610514582,2115,2115,2115,2115,420
|
||||
20241118,144100,1609626282,2130,2130,2130,2130,1
|
||||
20241118,144000,1609624152,2110,2120,2120,2110,1816
|
||||
20241118,143900,1605783992,2120,2120,2120,2120,15
|
||||
20241118,143800,1605752192,2130,2130,2130,2130,0
|
||||
20241118,143700,1605752192,2130,2120,2130,2120,321
|
||||
20241118,143600,1605071492,2120,2130,2130,2120,1033
|
||||
20241118,143500,1602871432,2125,2120,2125,2120,21
|
||||
20241118,143400,1602826812,2115,2115,2115,2115,0
|
||||
20241118,143300,1602826812,2115,2115,2115,2115,2
|
||||
20241118,143200,1602822582,2115,2115,2115,2115,3
|
||||
20241118,143100,1602816237,2125,2120,2130,2115,2434
|
||||
20241118,143000,1597658182,2115,2115,2115,2115,10
|
||||
20241118,142900,1597637032,2115,2115,2115,2115,121
|
||||
20241118,142800,1597381117,2115,2120,2120,2115,7646
|
||||
20241118,142700,1581199732,2120,2120,2120,2120,30
|
||||
20241118,142600,1581136132,2115,2115,2115,2115,0
|
||||
20241118,142500,1581136132,2115,2125,2130,2115,7154
|
||||
20241118,142400,1565982072,2125,2130,2130,2125,1517
|
||||
20241118,142300,1562758347,2135,2135,2135,2135,1111
|
||||
20241118,142200,1560386362,2135,2135,2135,2135,511
|
||||
20241118,142100,1559295377,2135,2130,2135,2130,1362
|
||||
20241118,142000,1556388657,2120,2120,2120,2120,0
|
||||
20241118,141900,1556388657,2120,2125,2125,2120,5614
|
||||
20241118,141800,1544473407,2125,2130,2130,2125,250
|
||||
20241118,141700,1543942147,2125,2140,2140,2125,15
|
||||
20241118,141600,1543910107,2140,2140,2140,2140,512
|
||||
20241118,141500,1542814427,2140,2125,2140,2125,89
|
||||
20241118,141400,1542625152,2125,2130,2130,2125,3000
|
||||
20241118,141300,1536249002,2130,2130,2130,2130,953
|
||||
20241118,141200,1534219112,2130,2140,2140,2130,57
|
||||
20241118,141100,1534097592,2140,2140,2140,2140,1
|
||||
20241118,141000,1534095452,2130,2130,2130,2130,669
|
||||
20241118,140900,1532670482,2130,2130,2130,2130,237
|
||||
20241118,140800,1532165672,2130,2140,2140,2130,178
|
||||
20241118,140700,1531786372,2140,2140,2140,2140,288
|
||||
20241118,140600,1531170052,2140,2140,2140,2140,742
|
||||
20241118,140500,1529582172,2130,2130,2130,2130,1376
|
||||
20241118,140400,1526651292,2130,2130,2130,2130,7798
|
||||
20241118,140300,1510041552,2130,2140,2145,2130,13
|
||||
20241118,140200,1510013687,2130,2140,2140,2130,6025
|
||||
20241118,140100,1497171097,2140,2140,2140,2135,5703
|
||||
20241118,140000,1484982457,2140,2140,2140,2140,1630
|
||||
20241118,135900,1481494257,2135,2145,2145,2135,55
|
||||
20241118,135800,1481376667,2145,2140,2150,2140,71
|
||||
20241118,135700,1481224197,2135,2140,2150,2135,107
|
||||
20241118,135600,1480995697,2140,2140,2140,2140,521
|
||||
20241118,135500,1479880757,2150,2150,2150,2150,0
|
||||
20241118,135400,1479880757,2150,2135,2150,2135,1706
|
||||
20241118,135300,1476228752,2130,2155,2155,2130,8498
|
||||
20241118,135200,1458081772,2145,2145,2155,2145,1702
|
||||
20241118,135100,1454427847,2155,2155,2155,2155,0
|
||||
20241118,135000,1454427847,2155,2145,2155,2140,2459
|
||||
20241118,134900,1449160872,2160,2150,2160,2140,101
|
||||
20241118,134800,1448944292,2160,2160,2160,2160,0
|
||||
20241118,134700,1448944292,2160,2160,2160,2160,0
|
||||
20241118,134600,1448944292,2160,2150,2160,2150,4797
|
||||
20241118,134500,1438619497,2150,2150,2150,2150,15
|
||||
20241118,134400,1438587247,2145,2145,2150,2145,746
|
||||
20241118,134300,1436986652,2145,2145,2145,2145,0
|
||||
20241118,134200,1436986652,2145,2150,2150,2145,21
|
||||
20241118,134100,1436941507,2150,2145,2150,2145,70
|
||||
20241118,134000,1436791107,2145,2150,2150,2145,334
|
||||
20241118,133900,1436073207,2150,2150,2150,2150,11
|
||||
20241118,133800,1436049557,2150,2150,2150,2150,1330
|
||||
20241118,133700,1433190057,2150,2145,2150,2145,829
|
||||
20241118,133600,1431411777,2145,2140,2150,2140,1268
|
||||
20241118,133500,1428696917,2140,2140,2140,2140,0
|
||||
20241118,133400,1428696917,2140,2140,2140,2140,0
|
||||
20241118,133300,1428696917,2140,2150,2150,2140,2018
|
||||
20241118,133200,1424358247,2150,2150,2150,2150,2
|
||||
20241118,133100,1424353947,2140,2140,2140,2140,0
|
||||
20241118,133000,1424353947,2140,2140,2140,2140,311
|
||||
20241118,132900,1423688407,2140,2150,2155,2140,372
|
||||
20241118,132800,1422888607,2140,2140,2150,2140,353
|
||||
20241118,132700,1422132187,2135,2135,2135,2135,500
|
||||
20241118,132600,1421064687,2155,2140,2155,2140,5002
|
||||
20241118,132500,1410326897,2130,2130,2130,2130,30
|
||||
20241118,132400,1410262997,2130,2130,2130,2130,2031
|
||||
20241118,132300,1405936967,2130,2140,2140,2130,1009
|
||||
20241118,132200,1403777797,2140,2125,2140,2125,3832
|
||||
20241118,132100,1395604062,2125,2140,2140,2125,2199
|
||||
20241118,132000,1390901047,2130,2140,2140,2130,2539
|
||||
20241118,131900,1385482977,2145,2145,2145,2145,0
|
||||
20241118,131800,1385482977,2145,2130,2145,2130,705
|
||||
20241118,131700,1383980637,2135,2145,2145,2135,130
|
||||
20241118,131600,1383702987,2145,2145,2145,2145,2
|
||||
20241118,131500,1383698697,2135,2140,2140,2135,4871
|
||||
20241118,131400,1373295262,2140,2140,2140,2140,1064
|
||||
20241118,131300,1371018302,2140,2140,2140,2140,0
|
||||
20241118,131200,1371018302,2140,2150,2150,2140,656
|
||||
20241118,131100,1369614202,2150,2150,2150,2150,0
|
||||
20241118,131000,1369614202,2150,2150,2150,2150,1247
|
||||
20241118,130900,1366933152,2150,2140,2150,2140,1423
|
||||
20241118,130800,1363876202,2150,2150,2150,2150,0
|
||||
20241118,130700,1363876202,2150,2150,2150,2150,173
|
||||
20241118,130600,1363504252,2155,2155,2155,2155,1
|
||||
20241118,130500,1363502097,2140,2140,2140,2140,0
|
||||
20241118,130400,1363502097,2140,2145,2145,2140,142
|
||||
20241118,130300,1363197567,2145,2140,2155,2140,1110
|
||||
20241118,130200,1360821227,2160,2160,2160,2160,2
|
||||
20241118,130100,1360816907,2150,2140,2150,2140,138
|
||||
20241118,130000,1360520367,2160,2160,2160,2160,1
|
||||
20241118,125900,1360518207,2135,2150,2160,2135,3197
|
||||
20241118,125800,1353623247,2135,2135,2135,2135,0
|
||||
20241118,125700,1353623247,2135,2135,2135,2135,2179
|
||||
20241118,125600,1348971082,2135,2145,2145,2135,38
|
||||
20241118,125500,1348889622,2150,2150,2150,2150,0
|
||||
20241118,125400,1348889622,2150,2150,2150,2150,0
|
||||
20241118,125300,1348889622,2150,2150,2150,2150,11
|
||||
20241118,125200,1348865972,2150,2130,2150,2125,5001
|
||||
20241118,125100,1338224937,2135,2135,2135,2135,4754
|
||||
20241118,125000,1328075147,2135,2135,2135,2135,10
|
||||
20241118,124900,1328053797,2135,2145,2145,2135,1700
|
||||
20241118,124800,1324423797,2140,2140,2140,2140,2008
|
||||
20241118,124700,1320126677,2140,2145,2145,2140,154
|
||||
20241118,124600,1319796807,2155,2155,2155,2155,69
|
||||
20241118,124500,1319648112,2160,2160,2160,2160,100
|
||||
20241118,124400,1319432112,2160,2160,2160,2160,0
|
||||
20241118,124300,1319432112,2160,2160,2160,2160,0
|
||||
20241118,124200,1319432112,2160,2135,2160,2135,4513
|
||||
20241118,124100,1309759267,2135,2135,2135,2135,425
|
||||
20241118,124000,1308851892,2135,2140,2140,2135,2454
|
||||
20241118,123900,1303612102,2135,2135,2135,2135,11
|
||||
20241118,123800,1303588617,2160,2140,2160,2140,903
|
||||
20241118,123700,1301656177,2150,2140,2150,2140,1350
|
||||
20241118,123600,1298765607,2165,2150,2165,2145,906
|
||||
20241118,123500,1296821732,2170,2150,2170,2145,1372
|
||||
20241118,123400,1293875127,2170,2150,2170,2145,197
|
||||
20241118,123300,1293450997,2170,2170,2170,2170,0
|
||||
20241118,123200,1293450997,2170,2145,2170,2145,1328
|
||||
20241118,123100,1290598137,2145,2155,2155,2145,433
|
||||
20241118,123000,1289667272,2155,2150,2170,2140,1618
|
||||
20241118,122900,1286194132,2155,2155,2155,2155,1
|
||||
20241118,122800,1286191977,2175,2175,2175,2175,214
|
||||
20241118,122700,1285726527,2155,2160,2160,2155,2000
|
||||
20241118,122600,1281416182,2155,2155,2155,2155,254
|
||||
20241118,122500,1280868812,2150,2165,2170,2135,7631
|
||||
20241118,122400,1264483722,2165,2175,2175,2165,5796
|
||||
20241118,122300,1251920072,2190,2195,2195,2190,101
|
||||
20241118,122200,1251698877,2175,2195,2195,2175,224
|
||||
20241118,122100,1251210432,2195,2195,2195,2195,121
|
||||
20241118,122000,1250944837,2195,2195,2195,2195,123
|
||||
20241118,121900,1250674852,2195,2195,2195,2195,71
|
||||
20241118,121800,1250519007,2195,2195,2195,2195,130
|
||||
20241118,121700,1250233657,2195,2180,2195,2180,196
|
||||
20241118,121600,1249806362,2180,2190,2200,2180,2342
|
||||
20241118,121500,1244683712,2200,2195,2200,2195,916
|
||||
20241118,121400,1242672342,2195,2205,2205,2190,5850
|
||||
20241118,121300,1229812397,2215,2200,2215,2200,60
|
||||
20241118,121200,1229679887,2210,2210,2210,2210,1023
|
||||
20241118,121100,1227419057,2210,2210,2210,2205,1320
|
||||
20241118,121000,1224501862,2210,2205,2210,2200,1011
|
||||
20241118,120900,1222269982,2205,2200,2205,2200,782
|
||||
20241118,120800,1220549577,2200,2205,2205,2200,1139
|
||||
20241118,120700,1218038312,2205,2195,2205,2195,784
|
||||
20241118,120600,1216309892,2195,2210,2210,2195,152
|
||||
20241118,120500,1215975127,2210,2210,2210,2210,1379
|
||||
20241118,120400,1212927537,2210,2200,2210,2190,8755
|
||||
20241118,120300,1193647282,2200,2200,2200,2200,5165
|
||||
20241118,120200,1182284282,2200,2200,2200,2200,1
|
||||
20241118,120100,1182282082,2200,2200,2200,2200,201
|
||||
20241118,120000,1181839882,2200,2195,2200,2195,2756
|
||||
20241118,115900,1175790422,2200,2200,2200,2190,2130
|
||||
20241118,115800,1171105737,2200,2175,2200,2175,9359
|
||||
20241118,115700,1150574097,2185,2180,2185,2180,114
|
||||
20241118,115600,1150325572,2180,2180,2185,2170,533
|
||||
20241118,115500,1149165187,2180,2180,2180,2180,196
|
||||
20241118,115400,1148737907,2180,2180,2190,2180,990
|
||||
20241118,115300,1146579687,2190,2185,2190,2185,2408
|
||||
20241118,115200,1141317687,2180,2175,2180,2175,441
|
||||
20241118,115100,1140356312,2160,2165,2165,2160,1027
|
||||
20241118,115000,1138136357,2180,2180,2180,2180,28
|
||||
20241118,114900,1138075317,2180,2180,2180,2180,478
|
||||
20241118,114800,1137033277,2160,2175,2175,2160,987
|
||||
20241118,114700,1134890747,2175,2180,2180,2175,1484
|
||||
20241118,114600,1131659992,2190,2190,2190,2180,1463
|
||||
20241118,114500,1128456262,2200,2175,2200,2175,995
|
||||
20241118,114400,1126271982,2195,2190,2200,2160,4809
|
||||
20241118,114300,1115789867,2200,2200,2205,2185,1731
|
||||
20241118,114200,1111991872,2205,2190,2205,2185,8183
|
||||
20241118,114100,1094034252,2205,2200,2205,2180,6072
|
||||
20241118,114000,1080668987,2200,2195,2200,2180,7201
|
||||
20241118,113900,1064859262,2195,2190,2195,2175,5084
|
||||
20241118,113800,1053738162,2190,2190,2190,2190,365
|
||||
20241118,113700,1052938812,2190,2185,2190,2185,1626
|
||||
20241118,113600,1049378802,2185,2180,2185,2180,874
|
||||
20241118,113500,1047473072,2180,2180,2185,2175,2983
|
||||
20241118,113400,1040970122,2180,2155,2180,2155,1954
|
||||
20241118,113300,1036749387,2160,2160,2160,2160,373
|
||||
20241118,113200,1035943707,2160,2160,2160,2160,10
|
||||
20241118,113100,1035922107,2160,2160,2160,2160,96
|
||||
20241118,113000,1035714747,2160,2160,2185,2145,3403
|
||||
20241118,112900,1028317097,2160,2145,2160,2145,2300
|
||||
20241118,112800,1023352632,2145,2145,2145,2135,69
|
||||
20241118,112700,1023204857,2145,2145,2145,2145,230
|
||||
20241118,112600,1022711507,2145,2145,2145,2145,1
|
||||
20241118,112500,1022709362,2130,2130,2130,2130,363
|
||||
20241118,112400,1021936172,2130,2130,2130,2130,324
|
||||
20241118,112300,1021246052,2130,2135,2135,2130,133
|
||||
20241118,112200,1020962707,2135,2135,2140,2135,564
|
||||
20241118,112100,1019758562,2135,2135,2135,2135,0
|
||||
20241118,112000,1019758562,2135,2135,2135,2135,2
|
||||
20241118,111900,1019754292,2135,2140,2140,2135,190
|
||||
20241118,111800,1019348542,2150,2150,2150,2150,0
|
||||
20241118,111700,1019348542,2150,2150,2150,2150,0
|
||||
20241118,111600,1019348542,2150,2150,2150,2150,1
|
||||
20241118,111500,1019346392,2155,2140,2155,2140,375
|
||||
20241118,111400,1018543862,2140,2125,2140,2125,209
|
||||
20241118,111300,1018098207,2140,2125,2140,2125,4
|
||||
20241118,111200,1018089692,2140,2145,2145,2120,3170
|
||||
20241118,111100,1011343647,2145,2145,2145,2145,0
|
||||
20241118,111000,1011343647,2145,2145,2145,2145,0
|
||||
20241118,110900,1011343647,2145,2145,2145,2145,8
|
||||
20241118,110800,1011326487,2145,2145,2150,2145,2462
|
||||
20241118,110700,1006038112,2145,2145,2145,2145,30
|
||||
20241118,110600,1005973762,2145,2145,2145,2145,100
|
||||
20241118,110500,1005759262,2155,2140,2155,2135,1034
|
||||
20241118,110400,1003551277,2155,2155,2155,2155,965
|
||||
20241118,110300,1001471702,2155,2155,2155,2155,111
|
||||
20241118,110200,1001232497,2135,2160,2160,2135,604
|
||||
20241118,110100,999940387,2160,2160,2160,2160,50
|
||||
20241118,110000,999832387,2160,2160,2160,2160,1141
|
||||
20241118,105900,997367827,2160,2155,2160,2150,503
|
||||
20241118,105800,996283802,2155,2135,2155,2130,35316
|
||||
20241118,105700,920823592,2130,2130,2130,2130,303
|
||||
20241118,105600,920178202,2130,2130,2140,2130,3696
|
||||
20241118,105500,912269857,2140,2140,2140,2135,10822
|
||||
20241118,105400,889139117,2145,2150,2150,2145,1847
|
||||
20241118,105300,885174347,2150,2150,2150,2150,51
|
||||
20241118,105200,885064697,2155,2155,2155,2150,471
|
||||
20241118,105100,884049772,2155,2155,2155,2155,64
|
||||
20241118,105000,883911852,2155,2155,2155,2150,471
|
||||
20241118,104900,882897382,2150,2150,2150,2150,1500
|
||||
20241118,104800,879672382,2150,2150,2150,2150,534
|
||||
20241118,104700,878524282,2150,2150,2150,2150,100
|
||||
20241118,104600,878309282,2160,2160,2160,2160,201
|
||||
20241118,104500,877875122,2160,2150,2160,2150,13750
|
||||
20241118,104400,848179542,2150,2150,2150,2150,0
|
||||
20241118,104300,848179542,2150,2160,2160,2150,1447
|
||||
20241118,104200,845067582,2155,2155,2160,2155,353
|
||||
20241118,104100,844306852,2160,2155,2160,2150,3558
|
||||
20241118,104000,836654957,2160,2160,2170,2155,9989
|
||||
20241118,103900,815078572,2160,2160,2160,2160,1784
|
||||
20241118,103800,811225132,2160,2160,2160,2160,20
|
||||
20241118,103700,811181932,2165,2165,2165,2160,1502
|
||||
20241118,103600,807936097,2170,2180,2180,2160,4424
|
||||
20241118,103500,798354852,2180,2180,2180,2180,100
|
||||
20241118,103400,798136852,2180,2180,2180,2180,502
|
||||
20241118,103300,797042492,2180,2175,2180,2160,2008
|
||||
20241118,103200,792686697,2175,2175,2180,2160,2511
|
||||
20241118,103100,787225412,2175,2175,2175,2170,2280
|
||||
20241118,103000,782269412,2170,2160,2175,2160,241
|
||||
20241118,102900,781746242,2165,2170,2175,2160,1191
|
||||
20241118,102800,779168547,2175,2155,2175,2155,619
|
||||
20241118,102700,777827317,2150,2160,2170,2150,3521
|
||||
20241118,102600,770231887,2160,2185,2185,2160,3761
|
||||
20241118,102500,762056197,2185,2195,2210,2185,7564
|
||||
20241118,102400,745457457,2215,2210,2215,2185,7603
|
||||
20241118,102300,728708097,2195,2190,2220,2190,16851
|
||||
20241118,102200,691598392,2190,2195,2195,2190,4918
|
||||
20241118,102100,680809127,2195,2190,2195,2185,4555
|
||||
20241118,102000,670818137,2185,2170,2195,2170,9503
|
||||
20241118,101900,650045142,2160,2175,2175,2155,5225
|
||||
20241118,101800,638766472,2160,2160,2160,2160,1227
|
||||
20241118,101700,636116152,2160,2185,2185,2160,3101
|
||||
20241118,101600,629374957,2185,2180,2185,2180,2003
|
||||
20241118,101500,625003487,2185,2175,2185,2160,5197
|
||||
20241118,101400,613685752,2175,2175,2175,2160,995
|
||||
20241118,101300,611534077,2175,2175,2180,2175,1632
|
||||
20241118,101200,607984472,2175,2165,2175,2165,7
|
||||
20241118,101100,607969267,2180,2170,2180,2165,2512
|
||||
20241118,101000,602523907,2170,2180,2180,2170,1843
|
||||
20241118,100900,598511412,2180,2180,2180,2165,3824
|
||||
20241118,100800,590195122,2180,2165,2180,2165,5028
|
||||
20241118,100700,579238252,2180,2155,2180,2140,26479
|
||||
20241118,100600,522010762,2155,2150,2160,2145,1630
|
||||
20241118,100500,518499327,2150,2145,2155,2140,7002
|
||||
20241118,100400,503445237,2145,2140,2145,2140,2082
|
||||
20241118,100300,498980522,2150,2140,2150,2135,3239
|
||||
20241118,100200,492037087,2135,2105,2135,2105,7802
|
||||
20241118,100100,475456737,2110,2115,2115,2110,1092
|
||||
20241118,100000,473150037,2115,2120,2120,2115,2999
|
||||
20241118,095900,466799707,2120,2120,2120,2120,95
|
||||
20241118,095800,466598307,2120,2120,2120,2120,1219
|
||||
20241118,095700,464014027,2120,2120,2120,2120,63
|
||||
20241118,095600,463880467,2130,2130,2130,2130,119
|
||||
20241118,095500,463626997,2130,2120,2130,2120,1423
|
||||
20241118,095400,460607237,2120,2120,2120,2115,156
|
||||
20241118,095300,460276612,2140,2115,2140,2115,1451
|
||||
20241118,095200,457207522,2115,2145,2145,2115,3410
|
||||
20241118,095100,449967542,2145,2125,2145,2125,560
|
||||
20241118,095000,448767077,2145,2140,2145,2115,3607
|
||||
20241118,094900,441101372,2135,2140,2150,2135,1300
|
||||
20241118,094800,438325697,2140,2155,2155,2140,9594
|
||||
20241118,094700,417779232,2155,2155,2160,2145,9261
|
||||
20241118,094600,397844462,2155,2155,2155,2155,1868
|
||||
20241118,094500,393818922,2150,2145,2160,2145,4164
|
||||
20241118,094400,384847817,2160,2150,2160,2145,5140
|
||||
20241118,094300,373786957,2155,2150,2155,2140,3354
|
||||
20241118,094200,366571487,2150,2150,2150,2140,2222
|
||||
20241118,094100,361804287,2150,2135,2150,2135,8781
|
||||
20241118,094000,342950617,2135,2140,2140,2130,5044
|
||||
20241118,093900,332165742,2140,2145,2145,2135,2482
|
||||
20241118,093800,326846757,2145,2130,2150,2130,7174
|
||||
20241118,093700,311482147,2130,2130,2140,2120,3385
|
||||
20241118,093600,304268387,2140,2135,2140,2130,5605
|
||||
20241118,093500,292324547,2135,2130,2135,2120,4291
|
||||
20241118,093400,283182332,2130,2120,2130,2120,3640
|
||||
20241118,093300,275435042,2125,2130,2130,2110,2328
|
||||
20241118,093200,270496627,2135,2140,2140,2105,14818
|
||||
20241118,093100,239130742,2145,2070,2145,2065,34697
|
||||
20241118,093000,166584502,2070,2070,2070,2070,416
|
||||
20241118,092900,165723382,2070,2070,2070,2070,140
|
||||
20241118,092800,165433582,2070,2060,2070,2060,918
|
||||
20241118,092700,163539502,2060,2070,2070,2060,2476
|
||||
20241118,092600,158414422,2055,2055,2075,2055,5441
|
||||
20241118,092500,147167267,2055,2060,2060,2055,550
|
||||
20241118,092400,146036372,2065,2065,2065,2065,344
|
||||
20241118,092300,145326012,2070,2070,2070,2065,1152
|
||||
20241118,092200,142941907,2075,2060,2075,2055,1974
|
||||
20241118,092100,138876867,2060,2060,2060,2060,2630
|
||||
20241118,092000,133459067,2070,2065,2070,2060,1565
|
||||
20241118,091900,130232262,2065,2065,2070,2065,1178
|
||||
20241118,091800,127795562,2065,2070,2070,2065,1404
|
||||
20241118,091700,124889802,2060,2055,2060,2050,5240
|
||||
20241118,091600,114143367,2050,2060,2060,2050,1000
|
||||
20241118,091500,112092837,2060,2075,2080,2060,1181
|
||||
20241118,091400,109640602,2075,2045,2075,2045,6471
|
||||
20241118,091300,96299012,2045,2045,2065,2040,1249
|
||||
20241118,091200,93744237,2055,2055,2070,2050,1532
|
||||
20241118,091100,90592152,2050,2035,2050,2030,8279
|
||||
20241118,091000,73709567,2035,2020,2035,2020,204
|
||||
20241118,090900,73297472,2035,2040,2040,2020,1493
|
||||
20241118,090800,70265487,2040,2040,2040,2040,556
|
||||
20241118,090700,69131247,2040,2040,2040,2040,2931
|
||||
20241118,090600,63152007,2010,2040,2040,2010,1996
|
||||
20241118,090500,59103127,2030,2015,2030,2015,6169
|
||||
20241118,090400,46596497,2005,2005,2005,2005,1167
|
||||
20241118,090300,44256662,2005,2005,2015,2005,1011
|
||||
20241118,090200,42229587,2005,2010,2015,2000,4409
|
||||
20241118,090100,33374027,2015,2030,2030,1998,9909
|
||||
20241118,090000,13497150,2030,2050,2050,2030,6493
|
||||
|
Reference in New Issue
Block a user