Update 2024-11-18 2710 candle_min
This commit is contained in:
699
217910/min/candle-20241118.csv
Normal file
699
217910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203700,1799955,455,455,455,455,1
|
||||
20241118,203600,1799955,455,455,455,455,0
|
||||
20241118,203500,1799955,455,455,455,455,0
|
||||
20241118,203400,1799955,455,455,455,455,0
|
||||
20241118,203300,1799955,455,455,455,455,0
|
||||
20241118,203200,1799955,455,455,455,455,0
|
||||
20241118,203100,1799955,455,455,455,455,0
|
||||
20241118,203000,1799955,455,455,455,455,0
|
||||
20241118,202900,1799955,455,455,455,455,0
|
||||
20241118,202800,1799955,455,455,455,455,0
|
||||
20241118,202700,1799955,455,455,455,455,0
|
||||
20241118,202600,1799955,455,455,455,455,0
|
||||
20241118,202500,1799955,455,455,455,455,0
|
||||
20241118,202400,1799955,455,455,455,455,0
|
||||
20241118,202300,1799955,455,455,455,455,0
|
||||
20241118,202200,1799955,455,455,455,455,0
|
||||
20241118,202100,1799955,455,455,455,455,0
|
||||
20241118,202000,1799955,455,455,455,455,0
|
||||
20241118,201900,1799955,455,455,455,455,0
|
||||
20241118,201800,1799955,455,455,455,455,0
|
||||
20241118,201700,1799955,455,455,455,455,0
|
||||
20241118,201600,1799955,455,455,455,455,0
|
||||
20241118,201500,1799955,455,455,455,455,0
|
||||
20241118,201400,1799955,455,455,455,455,0
|
||||
20241118,201300,1799955,455,455,455,455,0
|
||||
20241118,201200,1799955,455,455,455,455,0
|
||||
20241118,201100,1799955,455,455,455,455,0
|
||||
20241118,201000,1799955,455,455,455,455,0
|
||||
20241118,200900,1799955,455,455,455,455,0
|
||||
20241118,200800,1799955,455,455,455,455,0
|
||||
20241118,200700,1799955,455,455,455,455,1
|
||||
20241118,200600,1799955,455,455,455,455,0
|
||||
20241118,200500,1799955,455,455,455,455,0
|
||||
20241118,200400,1799955,455,455,455,455,0
|
||||
20241118,200300,1799955,455,455,455,455,0
|
||||
20241118,200200,1799955,455,455,455,455,0
|
||||
20241118,200100,1799955,455,455,455,455,0
|
||||
20241118,200000,1799955,455,455,455,455,0
|
||||
20241118,195900,1799955,455,455,455,455,0
|
||||
20241118,195800,1799955,455,455,455,455,0
|
||||
20241118,195700,1799955,455,455,455,455,0
|
||||
20241118,195600,1799955,455,455,455,455,0
|
||||
20241118,195500,1799955,455,455,455,455,0
|
||||
20241118,195400,1799955,455,455,455,455,0
|
||||
20241118,195300,1799955,455,455,455,455,0
|
||||
20241118,195200,1799955,455,455,455,455,0
|
||||
20241118,195100,1799955,455,455,455,455,0
|
||||
20241118,195000,1799955,455,455,455,455,0
|
||||
20241118,194900,1799955,455,455,455,455,0
|
||||
20241118,194800,1799955,455,455,455,455,0
|
||||
20241118,194700,1799955,455,455,455,455,0
|
||||
20241118,194600,1799955,455,455,455,455,0
|
||||
20241118,194500,1799955,455,455,455,455,0
|
||||
20241118,194400,1799955,455,455,455,455,0
|
||||
20241118,194300,1799955,455,455,455,455,0
|
||||
20241118,194200,1799955,455,455,455,455,0
|
||||
20241118,194100,1799955,455,455,455,455,0
|
||||
20241118,194000,1799955,455,455,455,455,0
|
||||
20241118,193900,1799955,455,455,455,455,0
|
||||
20241118,193800,1799955,455,455,455,455,0
|
||||
20241118,193700,1799955,455,455,455,455,1
|
||||
20241118,193600,1799955,455,455,455,455,0
|
||||
20241118,193500,1799955,455,455,455,455,0
|
||||
20241118,193400,1799955,455,455,455,455,0
|
||||
20241118,193300,1799955,455,455,455,455,0
|
||||
20241118,193200,1799955,455,455,455,455,0
|
||||
20241118,193100,1799955,455,455,455,455,0
|
||||
20241118,193000,1799955,455,455,455,455,0
|
||||
20241118,192900,1799955,455,455,455,455,0
|
||||
20241118,192800,1799955,455,455,455,455,0
|
||||
20241118,192700,1799955,455,455,455,455,0
|
||||
20241118,192600,1799955,455,455,455,455,0
|
||||
20241118,192500,1799955,455,455,455,455,0
|
||||
20241118,192400,1799955,455,455,455,455,0
|
||||
20241118,192300,1799955,455,455,455,455,0
|
||||
20241118,192200,1799955,455,455,455,455,0
|
||||
20241118,192100,1799955,455,455,455,455,0
|
||||
20241118,192000,1799955,455,455,455,455,0
|
||||
20241118,191900,1799955,455,455,455,455,0
|
||||
20241118,191800,1799955,455,455,455,455,0
|
||||
20241118,191700,1799955,455,455,455,455,0
|
||||
20241118,191600,1799955,455,455,455,455,0
|
||||
20241118,191500,1799955,455,455,455,455,0
|
||||
20241118,191400,1799955,455,455,455,455,0
|
||||
20241118,191300,1799955,455,455,455,455,0
|
||||
20241118,191200,1799955,455,455,455,455,0
|
||||
20241118,191100,1799955,455,455,455,455,0
|
||||
20241118,191000,1799955,455,455,455,455,0
|
||||
20241118,190900,1799955,455,455,455,455,0
|
||||
20241118,190800,1799955,455,455,455,455,0
|
||||
20241118,190700,1799955,455,455,455,455,1
|
||||
20241118,190600,1799955,455,455,455,455,0
|
||||
20241118,190500,1799955,455,455,455,455,0
|
||||
20241118,190400,1799955,455,455,455,455,0
|
||||
20241118,190300,1799955,455,455,455,455,0
|
||||
20241118,190200,1799955,455,455,455,455,0
|
||||
20241118,190100,1799955,455,455,455,455,0
|
||||
20241118,190000,1799955,455,455,455,455,0
|
||||
20241118,185900,1799955,455,455,455,455,0
|
||||
20241118,185800,1799955,455,455,455,455,0
|
||||
20241118,185700,1799955,455,455,455,455,0
|
||||
20241118,185600,1799955,455,455,455,455,0
|
||||
20241118,185500,1799955,455,455,455,455,0
|
||||
20241118,185400,1799955,455,455,455,455,0
|
||||
20241118,185300,1799955,455,455,455,455,0
|
||||
20241118,185200,1799955,455,455,455,455,0
|
||||
20241118,185100,1799955,455,455,455,455,0
|
||||
20241118,185000,1799955,455,455,455,455,0
|
||||
20241118,184900,1799955,455,455,455,455,0
|
||||
20241118,184800,1799955,455,455,455,455,0
|
||||
20241118,184700,1799955,455,455,455,455,0
|
||||
20241118,184600,1799955,455,455,455,455,0
|
||||
20241118,184500,1799955,455,455,455,455,0
|
||||
20241118,184400,1799955,455,455,455,455,0
|
||||
20241118,184300,1799955,455,455,455,455,0
|
||||
20241118,184200,1799955,455,455,455,455,0
|
||||
20241118,184100,1799955,455,455,455,455,0
|
||||
20241118,184000,1799955,455,455,455,455,0
|
||||
20241118,183900,1799955,455,455,455,455,0
|
||||
20241118,183800,1799955,455,455,455,455,0
|
||||
20241118,183700,1799955,455,455,455,455,1
|
||||
20241118,183600,1799955,455,455,455,455,0
|
||||
20241118,183500,1799955,455,455,455,455,0
|
||||
20241118,183400,1799955,455,455,455,455,0
|
||||
20241118,183300,1799955,455,455,455,455,0
|
||||
20241118,183200,1799955,455,455,455,455,0
|
||||
20241118,183100,1799955,455,455,455,455,0
|
||||
20241118,183000,1799955,455,455,455,455,0
|
||||
20241118,182900,1799955,455,455,455,455,0
|
||||
20241118,182800,1799955,455,455,455,455,0
|
||||
20241118,182700,1799955,455,455,455,455,0
|
||||
20241118,182600,1799955,455,455,455,455,0
|
||||
20241118,182500,1799955,455,455,455,455,0
|
||||
20241118,182400,1799955,455,455,455,455,0
|
||||
20241118,182300,1799955,455,455,455,455,0
|
||||
20241118,182200,1799955,455,455,455,455,0
|
||||
20241118,182100,1799955,455,455,455,455,0
|
||||
20241118,182000,1799955,455,455,455,455,0
|
||||
20241118,181900,1799955,455,455,455,455,0
|
||||
20241118,181800,1799955,455,455,455,455,0
|
||||
20241118,181700,1799955,455,455,455,455,0
|
||||
20241118,181600,1799955,455,455,455,455,0
|
||||
20241118,181500,1799955,455,455,455,455,0
|
||||
20241118,181400,1799955,455,455,455,455,0
|
||||
20241118,181300,1799955,455,455,455,455,0
|
||||
20241118,181200,1799955,455,455,455,455,0
|
||||
20241118,181100,1799955,455,455,455,455,0
|
||||
20241118,181000,1799955,455,455,455,455,0
|
||||
20241118,180900,1799955,455,455,455,455,0
|
||||
20241118,180800,1799955,455,455,455,455,0
|
||||
20241118,180700,1799955,455,455,455,455,1
|
||||
20241118,180600,1799955,455,455,455,455,0
|
||||
20241118,180500,1799955,455,455,455,455,0
|
||||
20241118,180400,1799955,455,455,455,455,0
|
||||
20241118,180300,1799955,455,455,455,455,0
|
||||
20241118,180200,1799955,455,455,455,455,0
|
||||
20241118,180100,1799955,455,455,455,455,0
|
||||
20241118,180000,1799955,455,455,455,455,0
|
||||
20241118,175900,1799955,455,455,455,455,0
|
||||
20241118,175800,1799955,455,455,455,455,0
|
||||
20241118,175700,1799955,455,455,455,455,0
|
||||
20241118,175600,1799955,455,455,455,455,0
|
||||
20241118,175500,1799955,455,455,455,455,0
|
||||
20241118,175400,1799955,455,455,455,455,0
|
||||
20241118,175300,1799955,455,455,455,455,0
|
||||
20241118,175200,1799955,455,455,455,455,0
|
||||
20241118,175100,1799955,455,455,455,455,0
|
||||
20241118,175000,1799955,455,455,455,455,0
|
||||
20241118,174900,1799955,455,455,455,455,0
|
||||
20241118,174800,1799955,455,455,455,455,0
|
||||
20241118,174700,1799955,455,455,455,455,0
|
||||
20241118,174600,1799955,455,455,455,455,0
|
||||
20241118,174500,1799955,455,455,455,455,0
|
||||
20241118,174400,1799955,455,455,455,455,0
|
||||
20241118,174300,1799955,455,455,455,455,0
|
||||
20241118,174200,1799955,455,455,455,455,0
|
||||
20241118,174100,1799955,455,455,455,455,0
|
||||
20241118,174000,1799955,455,455,455,455,0
|
||||
20241118,173900,1799955,455,455,455,455,0
|
||||
20241118,173800,1799955,455,455,455,455,0
|
||||
20241118,173700,1799955,455,455,455,455,1
|
||||
20241118,173600,1799955,455,455,455,455,0
|
||||
20241118,173500,1799955,455,455,455,455,0
|
||||
20241118,173400,1799955,455,455,455,455,0
|
||||
20241118,173300,1799955,455,455,455,455,0
|
||||
20241118,173200,1799955,455,455,455,455,0
|
||||
20241118,173100,1799955,455,455,455,455,0
|
||||
20241118,173000,1799955,455,455,455,455,0
|
||||
20241118,172900,1799955,455,455,455,455,0
|
||||
20241118,172800,1799955,455,455,455,455,0
|
||||
20241118,172700,1799955,455,455,455,455,0
|
||||
20241118,172600,1799955,455,455,455,455,0
|
||||
20241118,172500,1799955,455,455,455,455,0
|
||||
20241118,172400,1799955,455,455,455,455,0
|
||||
20241118,172300,1799955,455,455,455,455,0
|
||||
20241118,172200,1799955,455,455,455,455,0
|
||||
20241118,172100,1799955,455,455,455,455,0
|
||||
20241118,172000,1799955,455,455,455,455,0
|
||||
20241118,171900,1799955,455,455,455,455,0
|
||||
20241118,171800,1799955,455,455,455,455,0
|
||||
20241118,171700,1799955,455,455,455,455,0
|
||||
20241118,171600,1799955,455,455,455,455,0
|
||||
20241118,171500,1799955,455,455,455,455,0
|
||||
20241118,171400,1799955,455,455,455,455,0
|
||||
20241118,171300,1799955,455,455,455,455,0
|
||||
20241118,171200,1799955,455,455,455,455,0
|
||||
20241118,171100,1799955,455,455,455,455,0
|
||||
20241118,171000,1799955,455,455,455,455,0
|
||||
20241118,170900,1799955,455,455,455,455,0
|
||||
20241118,170800,1799955,455,455,455,455,0
|
||||
20241118,170700,1799955,455,455,455,455,1
|
||||
20241118,170600,1799955,455,455,455,455,0
|
||||
20241118,170500,1799955,455,455,455,455,0
|
||||
20241118,170400,1799955,455,455,455,455,0
|
||||
20241118,170300,1799955,455,455,455,455,0
|
||||
20241118,170200,1799955,455,455,455,455,0
|
||||
20241118,170100,1799955,455,455,455,455,0
|
||||
20241118,170000,1799955,455,455,455,455,0
|
||||
20241118,165900,1799955,455,455,455,455,0
|
||||
20241118,165800,1799955,455,455,455,455,0
|
||||
20241118,165700,1799955,455,455,455,455,0
|
||||
20241118,165600,1799955,455,455,455,455,0
|
||||
20241118,165500,1799955,455,455,455,455,0
|
||||
20241118,165400,1799955,455,455,455,455,0
|
||||
20241118,165300,1799955,455,455,455,455,0
|
||||
20241118,165200,1799955,455,455,455,455,0
|
||||
20241118,165100,1799955,455,455,455,455,0
|
||||
20241118,165000,1799955,455,455,455,455,0
|
||||
20241118,164900,1799955,455,455,455,455,0
|
||||
20241118,164800,1799955,455,455,455,455,0
|
||||
20241118,164700,1799955,455,455,455,455,0
|
||||
20241118,164600,1799955,455,455,455,455,0
|
||||
20241118,164500,1799955,455,455,455,455,0
|
||||
20241118,164400,1799955,455,455,455,455,0
|
||||
20241118,164300,1799955,455,455,455,455,0
|
||||
20241118,164200,1799955,455,455,455,455,0
|
||||
20241118,164100,1799955,455,455,455,455,0
|
||||
20241118,164000,1799955,455,455,455,455,0
|
||||
20241118,163900,1799955,455,455,455,455,0
|
||||
20241118,163800,1799955,455,455,455,455,0
|
||||
20241118,163700,1799955,455,455,455,455,1
|
||||
20241118,163600,1799955,455,455,455,455,0
|
||||
20241118,163500,1799955,455,455,455,455,0
|
||||
20241118,163400,1799955,455,455,455,455,0
|
||||
20241118,163300,1799955,455,455,455,455,0
|
||||
20241118,163200,1799955,455,455,455,455,0
|
||||
20241118,163100,1799955,455,455,455,455,0
|
||||
20241118,163000,1799955,455,455,455,455,0
|
||||
20241118,162900,1799955,455,455,455,455,0
|
||||
20241118,162800,1799955,455,455,455,455,0
|
||||
20241118,162700,1799955,455,455,455,455,0
|
||||
20241118,162600,1799955,455,455,455,455,0
|
||||
20241118,162500,1799955,455,455,455,455,0
|
||||
20241118,162400,1799955,455,455,455,455,0
|
||||
20241118,162300,1799955,455,455,455,455,0
|
||||
20241118,162200,1799955,455,455,455,455,0
|
||||
20241118,162100,1799955,455,455,455,455,0
|
||||
20241118,162000,1799955,455,455,455,455,0
|
||||
20241118,161900,1799955,455,455,455,455,0
|
||||
20241118,161800,1799955,455,455,455,455,0
|
||||
20241118,161700,1799955,455,455,455,455,0
|
||||
20241118,161600,1799955,455,455,455,455,0
|
||||
20241118,161500,1799955,455,455,455,455,0
|
||||
20241118,161400,1799955,455,455,455,455,0
|
||||
20241118,161300,1799955,455,455,455,455,0
|
||||
20241118,161200,1799955,455,455,455,455,0
|
||||
20241118,161100,1799955,455,455,455,455,0
|
||||
20241118,161000,1799955,455,455,455,455,0
|
||||
20241118,160900,1799955,455,455,455,455,0
|
||||
20241118,160800,1799955,455,455,455,455,0
|
||||
20241118,160700,1799955,455,455,455,455,1
|
||||
20241118,160600,1799955,455,455,455,455,0
|
||||
20241118,160500,1799955,455,455,455,455,0
|
||||
20241118,160400,1799955,455,455,455,455,0
|
||||
20241118,160300,1799955,455,455,455,455,0
|
||||
20241118,160200,1799955,455,455,455,455,0
|
||||
20241118,160100,1799955,455,455,455,455,0
|
||||
20241118,160000,1799955,455,455,455,455,0
|
||||
20241118,155900,1799955,455,455,455,455,0
|
||||
20241118,155800,1799955,455,455,455,455,0
|
||||
20241118,155700,1799955,455,455,455,455,0
|
||||
20241118,155600,1799955,455,455,455,455,0
|
||||
20241118,155500,1799955,455,455,455,455,0
|
||||
20241118,155400,1799955,455,455,455,455,0
|
||||
20241118,155300,1799955,455,455,455,455,0
|
||||
20241118,155200,1799955,455,455,455,455,0
|
||||
20241118,155100,1799955,455,455,455,455,0
|
||||
20241118,155000,1799955,455,455,455,455,0
|
||||
20241118,154900,1799955,455,455,455,455,0
|
||||
20241118,154800,1799955,455,455,455,455,0
|
||||
20241118,154700,1799955,455,455,455,455,0
|
||||
20241118,154600,1799955,455,455,455,455,0
|
||||
20241118,154500,1799955,455,455,455,455,0
|
||||
20241118,154400,1799955,455,455,455,455,0
|
||||
20241118,154300,1799955,455,455,455,455,0
|
||||
20241118,154200,1799955,455,455,455,455,0
|
||||
20241118,154100,1799955,455,455,455,455,0
|
||||
20241118,154000,1799955,455,455,455,455,0
|
||||
20241118,153900,1799955,455,455,455,455,0
|
||||
20241118,153800,1799955,455,455,455,455,0
|
||||
20241118,153700,1799955,455,455,455,455,1
|
||||
20241118,153600,1799955,455,455,455,455,0
|
||||
20241118,153500,1799955,455,455,455,455,0
|
||||
20241118,153400,1799955,455,455,455,455,0
|
||||
20241118,153300,1799955,455,455,455,455,0
|
||||
20241118,153200,1799955,455,455,455,455,0
|
||||
20241118,153100,1799955,455,455,455,455,0
|
||||
20241118,153000,1799955,455,455,455,455,0
|
||||
20241118,152900,1799955,455,455,455,455,0
|
||||
20241118,152800,1799955,455,455,455,455,0
|
||||
20241118,152700,1799955,455,455,455,455,0
|
||||
20241118,152600,1799955,455,455,455,455,0
|
||||
20241118,152500,1799955,455,455,455,455,0
|
||||
20241118,152400,1799955,455,455,455,455,0
|
||||
20241118,152300,1799955,455,455,455,455,0
|
||||
20241118,152200,1799955,455,455,455,455,0
|
||||
20241118,152100,1799955,455,455,455,455,0
|
||||
20241118,152000,1799955,455,455,455,455,0
|
||||
20241118,151900,1799955,455,455,455,455,0
|
||||
20241118,151800,1799955,455,455,455,455,0
|
||||
20241118,151700,1799955,455,455,455,455,0
|
||||
20241118,151600,1799955,455,455,455,455,0
|
||||
20241118,151500,1799955,455,455,455,455,0
|
||||
20241118,151400,1799955,455,455,455,455,0
|
||||
20241118,151300,1799955,455,455,455,455,0
|
||||
20241118,151200,1799955,455,455,455,455,0
|
||||
20241118,151100,1799955,455,455,455,455,0
|
||||
20241118,151000,1799955,455,455,455,455,0
|
||||
20241118,150900,1799955,455,455,455,455,0
|
||||
20241118,150800,1799955,455,455,455,455,0
|
||||
20241118,150700,1799955,455,455,455,455,0
|
||||
20241118,150600,1799955,455,455,455,455,0
|
||||
20241118,150500,1799955,455,455,455,455,0
|
||||
20241118,150400,1799955,455,455,455,455,0
|
||||
20241118,150300,1799955,455,455,455,455,0
|
||||
20241118,150200,1799955,455,455,455,455,0
|
||||
20241118,150100,1799955,455,455,455,455,0
|
||||
20241118,150000,1799955,455,455,455,455,0
|
||||
20241118,145900,1799955,455,455,455,455,0
|
||||
20241118,145800,1799955,455,455,455,455,0
|
||||
20241118,145700,1799955,455,455,455,455,0
|
||||
20241118,145600,1799955,455,455,455,455,0
|
||||
20241118,145500,1799955,455,455,455,455,0
|
||||
20241118,145400,1799955,455,455,455,455,0
|
||||
20241118,145300,1799955,455,455,455,455,0
|
||||
20241118,145200,1799955,455,455,455,455,0
|
||||
20241118,145100,1799955,455,455,455,455,0
|
||||
20241118,145000,1799955,455,455,455,455,0
|
||||
20241118,144900,1799955,455,455,455,455,0
|
||||
20241118,144800,1799955,455,455,455,455,0
|
||||
20241118,144700,1799955,455,455,455,455,0
|
||||
20241118,144600,1799955,455,455,455,455,0
|
||||
20241118,144500,1799955,455,455,455,455,0
|
||||
20241118,144400,1799955,455,455,455,455,0
|
||||
20241118,144300,1799955,455,455,455,455,0
|
||||
20241118,144200,1799955,455,455,455,455,0
|
||||
20241118,144100,1799955,455,455,455,455,0
|
||||
20241118,144000,1799955,455,455,455,455,0
|
||||
20241118,143900,1799955,455,455,455,455,0
|
||||
20241118,143800,1799955,455,455,455,455,0
|
||||
20241118,143700,1799955,455,455,455,455,0
|
||||
20241118,143600,1799955,455,455,455,455,0
|
||||
20241118,143500,1799955,455,455,455,455,0
|
||||
20241118,143400,1799955,455,455,455,455,0
|
||||
20241118,143300,1799955,455,455,455,455,0
|
||||
20241118,143200,1799955,455,455,455,455,0
|
||||
20241118,143100,1799955,455,455,455,455,0
|
||||
20241118,143000,1799955,455,455,455,455,0
|
||||
20241118,142900,1799955,455,455,455,455,0
|
||||
20241118,142800,1799955,455,455,455,455,0
|
||||
20241118,142700,1799955,455,455,455,455,0
|
||||
20241118,142600,1799955,455,455,455,455,0
|
||||
20241118,142500,1799955,455,455,455,455,0
|
||||
20241118,142400,1799955,455,455,455,455,0
|
||||
20241118,142300,1799955,455,455,455,455,0
|
||||
20241118,142200,1799955,455,455,455,455,0
|
||||
20241118,142100,1799955,455,455,455,455,0
|
||||
20241118,142000,1799955,455,455,455,455,0
|
||||
20241118,141900,1799955,455,455,455,455,0
|
||||
20241118,141800,1799955,455,455,455,455,0
|
||||
20241118,141700,1799955,455,455,455,455,0
|
||||
20241118,141600,1799955,455,455,455,455,0
|
||||
20241118,141500,1799955,455,455,455,455,0
|
||||
20241118,141400,1799955,455,455,455,455,0
|
||||
20241118,141300,1799955,455,455,455,455,0
|
||||
20241118,141200,1799955,455,455,455,455,0
|
||||
20241118,141100,1799955,455,455,455,455,0
|
||||
20241118,141000,1799955,455,455,455,455,0
|
||||
20241118,140900,1799955,455,455,455,455,0
|
||||
20241118,140800,1799955,455,455,455,455,0
|
||||
20241118,140700,1799955,455,455,455,455,0
|
||||
20241118,140600,1799955,455,455,455,455,0
|
||||
20241118,140500,1799955,455,455,455,455,0
|
||||
20241118,140400,1799955,455,455,455,455,0
|
||||
20241118,140300,1799955,455,455,455,455,0
|
||||
20241118,140200,1799955,455,455,455,455,0
|
||||
20241118,140100,1799955,455,455,455,455,0
|
||||
20241118,140000,1799955,455,455,455,455,0
|
||||
20241118,135900,1799955,455,455,455,455,0
|
||||
20241118,135800,1799955,455,455,455,455,0
|
||||
20241118,135700,1799955,455,455,455,455,0
|
||||
20241118,135600,1799955,455,455,455,455,0
|
||||
20241118,135500,1799955,455,455,455,455,0
|
||||
20241118,135400,1799955,455,455,455,455,0
|
||||
20241118,135300,1799955,455,455,455,455,0
|
||||
20241118,135200,1799955,455,455,455,455,0
|
||||
20241118,135100,1799955,455,455,455,455,0
|
||||
20241118,135000,1799955,455,455,455,455,0
|
||||
20241118,134900,1799955,455,455,455,455,0
|
||||
20241118,134800,1799955,455,455,455,455,0
|
||||
20241118,134700,1799955,455,455,455,455,0
|
||||
20241118,134600,1799955,455,455,455,455,0
|
||||
20241118,134500,1799955,455,455,455,455,0
|
||||
20241118,134400,1799955,455,455,455,455,0
|
||||
20241118,134300,1799955,455,455,455,455,0
|
||||
20241118,134200,1799955,455,455,455,455,0
|
||||
20241118,134100,1799955,455,455,455,455,0
|
||||
20241118,134000,1799955,455,455,455,455,0
|
||||
20241118,133900,1799955,455,455,455,455,0
|
||||
20241118,133800,1799955,455,455,455,455,0
|
||||
20241118,133700,1799955,455,455,455,455,0
|
||||
20241118,133600,1799955,455,455,455,455,0
|
||||
20241118,133500,1799955,455,455,455,455,0
|
||||
20241118,133400,1799955,455,455,455,455,0
|
||||
20241118,133300,1799955,455,455,455,455,0
|
||||
20241118,133200,1799955,455,455,455,455,0
|
||||
20241118,133100,1799955,455,455,455,455,0
|
||||
20241118,133000,1799955,455,455,455,455,0
|
||||
20241118,132900,1799955,455,455,455,455,0
|
||||
20241118,132800,1799955,455,455,455,455,0
|
||||
20241118,132700,1799955,455,455,455,455,0
|
||||
20241118,132600,1799955,455,455,455,455,0
|
||||
20241118,132500,1799955,455,455,455,455,0
|
||||
20241118,132400,1799955,455,455,455,455,0
|
||||
20241118,132300,1799955,455,455,455,455,0
|
||||
20241118,132200,1799955,455,455,455,455,0
|
||||
20241118,132100,1799955,455,455,455,455,0
|
||||
20241118,132000,1799955,455,455,455,455,0
|
||||
20241118,131900,1799955,455,455,455,455,0
|
||||
20241118,131800,1799955,455,455,455,455,0
|
||||
20241118,131700,1799955,455,455,455,455,0
|
||||
20241118,131600,1799955,455,455,455,455,0
|
||||
20241118,131500,1799955,455,455,455,455,0
|
||||
20241118,131400,1799955,455,455,455,455,0
|
||||
20241118,131300,1799955,455,455,455,455,0
|
||||
20241118,131200,1799955,455,455,455,455,0
|
||||
20241118,131100,1799955,455,455,455,455,0
|
||||
20241118,131000,1799955,455,455,455,455,0
|
||||
20241118,130900,1799955,455,455,455,455,0
|
||||
20241118,130800,1799955,455,455,455,455,0
|
||||
20241118,130700,1799955,455,455,455,455,0
|
||||
20241118,130600,1799955,455,455,455,455,0
|
||||
20241118,130500,1799955,455,455,455,455,0
|
||||
20241118,130400,1799955,455,455,455,455,0
|
||||
20241118,130300,1799955,455,455,455,455,0
|
||||
20241118,130200,1799955,455,455,455,455,0
|
||||
20241118,130100,1799955,455,455,455,455,0
|
||||
20241118,130000,1799955,455,455,455,455,0
|
||||
20241118,125900,1799955,455,455,455,455,0
|
||||
20241118,125800,1799955,455,455,455,455,0
|
||||
20241118,125700,1799955,455,455,455,455,0
|
||||
20241118,125600,1799955,455,455,455,455,0
|
||||
20241118,125500,1799955,455,455,455,455,0
|
||||
20241118,125400,1799955,455,455,455,455,0
|
||||
20241118,125300,1799955,455,455,455,455,0
|
||||
20241118,125200,1799955,455,455,455,455,0
|
||||
20241118,125100,1799955,455,455,455,455,0
|
||||
20241118,125000,1799955,455,455,455,455,0
|
||||
20241118,124900,1799955,455,455,455,455,0
|
||||
20241118,124800,1799955,455,455,455,455,0
|
||||
20241118,124700,1799955,455,455,455,455,0
|
||||
20241118,124600,1799955,455,455,455,455,0
|
||||
20241118,124500,1799955,455,455,455,455,0
|
||||
20241118,124400,1799955,455,455,455,455,0
|
||||
20241118,124300,1799955,455,455,455,455,0
|
||||
20241118,124200,1799955,455,455,455,455,0
|
||||
20241118,124100,1799955,455,455,455,455,0
|
||||
20241118,124000,1799955,455,455,455,455,0
|
||||
20241118,123900,1799955,455,455,455,455,0
|
||||
20241118,123800,1799955,455,455,455,455,0
|
||||
20241118,123700,1799955,455,455,455,455,0
|
||||
20241118,123600,1799955,455,455,455,455,0
|
||||
20241118,123500,1799955,455,455,455,455,0
|
||||
20241118,123400,1799955,455,455,455,455,0
|
||||
20241118,123300,1799955,455,455,455,455,0
|
||||
20241118,123200,1799955,455,455,455,455,0
|
||||
20241118,123100,1799955,455,455,455,455,0
|
||||
20241118,123000,1799955,455,455,455,455,0
|
||||
20241118,122900,1799955,455,455,455,455,0
|
||||
20241118,122800,1799955,455,455,455,455,0
|
||||
20241118,122700,1799955,455,455,455,455,0
|
||||
20241118,122600,1799955,455,455,455,455,0
|
||||
20241118,122500,1799955,455,455,455,455,0
|
||||
20241118,122400,1799955,455,455,455,455,0
|
||||
20241118,122300,1799955,455,455,455,455,0
|
||||
20241118,122200,1799955,455,455,455,455,0
|
||||
20241118,122100,1799955,455,455,455,455,0
|
||||
20241118,122000,1799955,455,455,455,455,0
|
||||
20241118,121900,1799955,455,455,455,455,0
|
||||
20241118,121800,1799955,455,455,455,455,0
|
||||
20241118,121700,1799955,455,455,455,455,0
|
||||
20241118,121600,1799955,455,455,455,455,0
|
||||
20241118,121500,1799955,455,455,455,455,0
|
||||
20241118,121400,1799955,455,455,455,455,0
|
||||
20241118,121300,1799955,455,455,455,455,0
|
||||
20241118,121200,1799955,455,455,455,455,0
|
||||
20241118,121100,1799955,455,455,455,455,0
|
||||
20241118,121000,1799955,455,455,455,455,0
|
||||
20241118,120900,1799955,455,455,455,455,0
|
||||
20241118,120800,1799955,455,455,455,455,0
|
||||
20241118,120700,1799955,455,455,455,455,0
|
||||
20241118,120600,1799955,455,455,455,455,0
|
||||
20241118,120500,1799955,455,455,455,455,0
|
||||
20241118,120400,1799955,455,455,455,455,0
|
||||
20241118,120300,1799955,455,455,455,455,0
|
||||
20241118,120200,1799955,455,455,455,455,0
|
||||
20241118,120100,1799955,455,455,455,455,0
|
||||
20241118,120000,1799955,455,455,455,455,0
|
||||
20241118,115900,1799955,455,455,455,455,0
|
||||
20241118,115800,1799955,455,455,455,455,0
|
||||
20241118,115700,1799955,455,455,455,455,0
|
||||
20241118,115600,1799955,455,455,455,455,0
|
||||
20241118,115500,1799955,455,455,455,455,0
|
||||
20241118,115400,1799955,455,455,455,455,0
|
||||
20241118,115300,1799955,455,455,455,455,0
|
||||
20241118,115200,1799955,455,455,455,455,0
|
||||
20241118,115100,1799955,455,455,455,455,0
|
||||
20241118,115000,1799955,455,455,455,455,0
|
||||
20241118,114900,1799955,455,455,455,455,0
|
||||
20241118,114800,1799955,455,455,455,455,0
|
||||
20241118,114700,1799955,455,455,455,455,0
|
||||
20241118,114600,1799955,455,455,455,455,0
|
||||
20241118,114500,1799955,455,455,455,455,0
|
||||
20241118,114400,1799955,455,455,455,455,0
|
||||
20241118,114300,1799955,455,455,455,455,0
|
||||
20241118,114200,1799955,455,455,455,455,0
|
||||
20241118,114100,1799955,455,455,455,455,0
|
||||
20241118,114000,1799955,455,455,455,455,0
|
||||
20241118,113900,1799955,455,455,455,455,0
|
||||
20241118,113800,1799955,455,455,455,455,0
|
||||
20241118,113700,1799955,455,455,455,455,0
|
||||
20241118,113600,1799955,455,455,455,455,0
|
||||
20241118,113500,1799955,455,455,455,455,0
|
||||
20241118,113400,1799955,455,455,455,455,0
|
||||
20241118,113300,1799955,455,455,455,455,0
|
||||
20241118,113200,1799955,455,455,455,455,0
|
||||
20241118,113100,1799955,455,455,455,455,0
|
||||
20241118,113000,1799955,455,455,455,455,0
|
||||
20241118,112900,1799955,455,455,455,455,0
|
||||
20241118,112800,1799955,455,455,455,455,0
|
||||
20241118,112700,1799955,455,455,455,455,0
|
||||
20241118,112600,1799955,455,455,455,455,0
|
||||
20241118,112500,1799955,455,455,455,455,0
|
||||
20241118,112400,1799955,455,455,455,455,0
|
||||
20241118,112300,1799955,455,455,455,455,0
|
||||
20241118,112200,1799955,455,455,455,455,0
|
||||
20241118,112100,1799955,455,455,455,455,0
|
||||
20241118,112000,1799955,455,455,455,455,1
|
||||
20241118,111900,1799500,450,450,450,450,0
|
||||
20241118,111800,1799500,450,450,450,450,0
|
||||
20241118,111700,1799500,450,450,450,450,0
|
||||
20241118,111600,1799500,450,450,450,450,0
|
||||
20241118,111500,1799500,450,450,450,450,0
|
||||
20241118,111400,1799500,450,450,450,450,0
|
||||
20241118,111300,1799500,450,450,450,450,0
|
||||
20241118,111200,1799500,450,450,450,450,0
|
||||
20241118,111100,1799500,450,450,450,450,0
|
||||
20241118,111000,1799500,450,450,450,450,0
|
||||
20241118,110900,1799500,450,450,450,450,0
|
||||
20241118,110800,1799500,450,450,450,450,0
|
||||
20241118,110700,1799500,450,450,450,450,0
|
||||
20241118,110600,1799500,450,450,450,450,0
|
||||
20241118,110500,1799500,450,450,450,450,0
|
||||
20241118,110400,1799500,450,450,450,450,0
|
||||
20241118,110300,1799500,450,450,450,450,0
|
||||
20241118,110200,1799500,450,450,450,450,0
|
||||
20241118,110100,1799500,450,450,450,450,0
|
||||
20241118,110000,1799500,450,450,450,450,0
|
||||
20241118,105900,1799500,450,450,450,450,0
|
||||
20241118,105800,1799500,450,450,450,450,0
|
||||
20241118,105700,1799500,450,450,450,450,0
|
||||
20241118,105600,1799500,450,450,450,450,0
|
||||
20241118,105500,1799500,450,450,450,450,0
|
||||
20241118,105400,1799500,450,450,450,450,0
|
||||
20241118,105300,1799500,450,450,450,450,0
|
||||
20241118,105200,1799500,450,450,450,450,0
|
||||
20241118,105100,1799500,450,450,450,450,0
|
||||
20241118,105000,1799500,450,450,450,450,0
|
||||
20241118,104900,1799500,450,450,450,450,0
|
||||
20241118,104800,1799500,450,450,450,450,0
|
||||
20241118,104700,1799500,450,450,450,450,0
|
||||
20241118,104600,1799500,450,450,450,450,0
|
||||
20241118,104500,1799500,450,450,450,450,0
|
||||
20241118,104400,1799500,450,450,450,450,0
|
||||
20241118,104300,1799500,450,450,450,450,0
|
||||
20241118,104200,1799500,450,450,450,450,0
|
||||
20241118,104100,1799500,450,450,450,450,0
|
||||
20241118,104000,1799500,450,450,450,450,0
|
||||
20241118,103900,1799500,450,450,450,450,0
|
||||
20241118,103800,1799500,450,450,450,450,0
|
||||
20241118,103700,1799500,450,450,450,450,0
|
||||
20241118,103600,1799500,450,450,450,450,0
|
||||
20241118,103500,1799500,450,450,450,450,0
|
||||
20241118,103400,1799500,450,450,450,450,0
|
||||
20241118,103300,1799500,450,450,450,450,0
|
||||
20241118,103200,1799500,450,450,450,450,0
|
||||
20241118,103100,1799500,450,450,450,450,0
|
||||
20241118,103000,1799500,450,450,450,450,0
|
||||
20241118,102900,1799500,450,450,450,450,0
|
||||
20241118,102800,1799500,450,450,450,450,0
|
||||
20241118,102700,1799500,450,450,450,450,0
|
||||
20241118,102600,1799500,450,450,450,450,0
|
||||
20241118,102500,1799500,450,450,450,450,0
|
||||
20241118,102400,1799500,450,450,450,450,0
|
||||
20241118,102300,1799500,450,450,450,450,0
|
||||
20241118,102200,1799500,450,450,450,450,0
|
||||
20241118,102100,1799500,450,450,450,450,0
|
||||
20241118,102000,1799500,450,450,450,450,0
|
||||
20241118,101900,1799500,450,450,450,450,0
|
||||
20241118,101800,1799500,450,450,450,450,0
|
||||
20241118,101700,1799500,450,450,450,450,0
|
||||
20241118,101600,1799500,450,450,450,450,0
|
||||
20241118,101500,1799500,450,450,450,450,0
|
||||
20241118,101400,1799500,450,450,450,450,0
|
||||
20241118,101300,1799500,450,450,450,450,0
|
||||
20241118,101200,1799500,450,450,450,450,0
|
||||
20241118,101100,1799500,450,450,450,450,0
|
||||
20241118,101000,1799500,450,450,450,450,0
|
||||
20241118,100900,1799500,450,450,450,450,0
|
||||
20241118,100800,1799500,450,450,450,450,0
|
||||
20241118,100700,1799500,450,449,450,449,999
|
||||
20241118,100600,1350450,450,450,450,450,0
|
||||
20241118,100500,1350450,450,450,450,450,0
|
||||
20241118,100400,1350450,450,450,450,450,0
|
||||
20241118,100300,1350450,450,450,450,450,0
|
||||
20241118,100200,1350450,450,450,450,450,0
|
||||
20241118,100100,1350450,450,450,450,450,0
|
||||
20241118,100000,1350450,450,450,450,450,0
|
||||
20241118,095900,1350450,450,450,450,450,0
|
||||
20241118,095800,1350450,450,450,450,450,0
|
||||
20241118,095700,1350450,450,450,450,450,0
|
||||
20241118,095600,1350450,450,450,450,450,0
|
||||
20241118,095500,1350450,450,450,450,450,0
|
||||
20241118,095400,1350450,450,450,450,450,0
|
||||
20241118,095300,1350450,450,450,450,450,0
|
||||
20241118,095200,1350450,450,450,450,450,0
|
||||
20241118,095100,1350450,450,450,450,450,0
|
||||
20241118,095000,1350450,450,450,450,450,0
|
||||
20241118,094900,1350450,450,450,450,450,0
|
||||
20241118,094800,1350450,450,450,450,450,0
|
||||
20241118,094700,1350450,450,450,450,450,0
|
||||
20241118,094600,1350450,450,450,450,450,0
|
||||
20241118,094500,1350450,450,450,450,450,0
|
||||
20241118,094400,1350450,450,450,450,450,1
|
||||
20241118,094300,1350000,450,450,450,450,0
|
||||
20241118,094200,1350000,450,450,450,450,0
|
||||
20241118,094100,1350000,450,450,450,450,0
|
||||
20241118,094000,1350000,450,450,450,450,0
|
||||
20241118,093900,1350000,450,450,450,450,0
|
||||
20241118,093800,1350000,450,450,450,450,0
|
||||
20241118,093700,1350000,450,450,450,450,0
|
||||
20241118,093600,1350000,450,450,450,450,0
|
||||
20241118,093500,1350000,450,450,450,450,0
|
||||
20241118,093400,1350000,450,450,450,450,0
|
||||
20241118,093300,1350000,450,450,450,450,0
|
||||
20241118,093200,1350000,450,450,450,450,0
|
||||
20241118,093100,1350000,450,450,450,450,0
|
||||
20241118,093000,1350000,450,450,450,450,0
|
||||
20241118,092900,1350000,450,450,450,450,0
|
||||
20241118,092800,1350000,450,450,450,450,0
|
||||
20241118,092700,1350000,450,450,450,450,0
|
||||
20241118,092600,1350000,450,450,450,450,0
|
||||
20241118,092500,1350000,450,450,450,450,0
|
||||
20241118,092400,1350000,450,450,450,450,0
|
||||
20241118,092300,1350000,450,450,450,450,0
|
||||
20241118,092200,1350000,450,450,450,450,0
|
||||
20241118,092100,1350000,450,450,450,450,3000
|
||||
20241118,092000,0,450,450,450,450,0
|
||||
20241118,091900,0,450,450,450,450,0
|
||||
20241118,091800,0,450,450,450,450,0
|
||||
20241118,091700,0,450,450,450,450,0
|
||||
20241118,091600,0,450,450,450,450,0
|
||||
20241118,091500,0,450,450,450,450,0
|
||||
20241118,091400,0,450,450,450,450,0
|
||||
20241118,091300,0,450,450,450,450,0
|
||||
20241118,091200,0,450,450,450,450,0
|
||||
20241118,091100,0,450,450,450,450,0
|
||||
20241118,091000,0,450,450,450,450,0
|
||||
20241118,090900,0,450,450,450,450,0
|
||||
20241118,090800,0,450,450,450,450,0
|
||||
20241118,090700,0,450,450,450,450,0
|
||||
20241118,090600,0,450,450,450,450,0
|
||||
20241118,090500,0,450,450,450,450,0
|
||||
20241118,090400,0,450,450,450,450,0
|
||||
20241118,090300,0,450,450,450,450,0
|
||||
20241118,090200,0,450,450,450,450,0
|
||||
20241118,090100,0,450,450,450,450,0
|
||||
20241118,090000,0,450,450,450,450,0
|
||||
|
Reference in New Issue
Block a user