Update 2024-11-18 2710 candle_min
This commit is contained in:
699
218150/min/candle-20241118.csv
Normal file
699
218150/min/candle-20241118.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,203600,487539195,4155,4155,4155,4155,0
|
||||
20241118,203500,487539195,4155,4155,4155,4155,0
|
||||
20241118,203400,487539195,4155,4155,4155,4155,0
|
||||
20241118,203300,487539195,4155,4155,4155,4155,0
|
||||
20241118,203200,487539195,4155,4155,4155,4155,0
|
||||
20241118,203100,487539195,4155,4155,4155,4155,0
|
||||
20241118,203000,487539195,4155,4155,4155,4155,0
|
||||
20241118,202900,487539195,4155,4155,4155,4155,0
|
||||
20241118,202800,487539195,4155,4155,4155,4155,0
|
||||
20241118,202700,487539195,4155,4155,4155,4155,0
|
||||
20241118,202600,487539195,4155,4155,4155,4155,0
|
||||
20241118,202500,487539195,4155,4155,4155,4155,0
|
||||
20241118,202400,487539195,4155,4155,4155,4155,0
|
||||
20241118,202300,487539195,4155,4155,4155,4155,0
|
||||
20241118,202200,487539195,4155,4155,4155,4155,0
|
||||
20241118,202100,487539195,4155,4155,4155,4155,0
|
||||
20241118,202000,487539195,4155,4155,4155,4155,0
|
||||
20241118,201900,487539195,4155,4155,4155,4155,0
|
||||
20241118,201800,487539195,4155,4155,4155,4155,0
|
||||
20241118,201700,487539195,4155,4155,4155,4155,0
|
||||
20241118,201600,487539195,4155,4155,4155,4155,0
|
||||
20241118,201500,487539195,4155,4155,4155,4155,0
|
||||
20241118,201400,487539195,4155,4155,4155,4155,0
|
||||
20241118,201300,487539195,4155,4155,4155,4155,0
|
||||
20241118,201200,487539195,4155,4155,4155,4155,0
|
||||
20241118,201100,487539195,4155,4155,4155,4155,0
|
||||
20241118,201000,487539195,4155,4155,4155,4155,0
|
||||
20241118,200900,487539195,4155,4155,4155,4155,0
|
||||
20241118,200800,487539195,4155,4155,4155,4155,0
|
||||
20241118,200700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,200600,487539195,4155,4155,4155,4155,0
|
||||
20241118,200500,487539195,4155,4155,4155,4155,0
|
||||
20241118,200400,487539195,4155,4155,4155,4155,0
|
||||
20241118,200300,487539195,4155,4155,4155,4155,0
|
||||
20241118,200200,487539195,4155,4155,4155,4155,0
|
||||
20241118,200100,487539195,4155,4155,4155,4155,0
|
||||
20241118,200000,487539195,4155,4155,4155,4155,0
|
||||
20241118,195900,487539195,4155,4155,4155,4155,0
|
||||
20241118,195800,487539195,4155,4155,4155,4155,0
|
||||
20241118,195700,487539195,4155,4155,4155,4155,0
|
||||
20241118,195600,487539195,4155,4155,4155,4155,0
|
||||
20241118,195500,487539195,4155,4155,4155,4155,0
|
||||
20241118,195400,487539195,4155,4155,4155,4155,0
|
||||
20241118,195300,487539195,4155,4155,4155,4155,0
|
||||
20241118,195200,487539195,4155,4155,4155,4155,0
|
||||
20241118,195100,487539195,4155,4155,4155,4155,0
|
||||
20241118,195000,487539195,4155,4155,4155,4155,0
|
||||
20241118,194900,487539195,4155,4155,4155,4155,0
|
||||
20241118,194800,487539195,4155,4155,4155,4155,0
|
||||
20241118,194700,487539195,4155,4155,4155,4155,0
|
||||
20241118,194600,487539195,4155,4155,4155,4155,0
|
||||
20241118,194500,487539195,4155,4155,4155,4155,0
|
||||
20241118,194400,487539195,4155,4155,4155,4155,0
|
||||
20241118,194300,487539195,4155,4155,4155,4155,0
|
||||
20241118,194200,487539195,4155,4155,4155,4155,0
|
||||
20241118,194100,487539195,4155,4155,4155,4155,0
|
||||
20241118,194000,487539195,4155,4155,4155,4155,0
|
||||
20241118,193900,487539195,4155,4155,4155,4155,0
|
||||
20241118,193800,487539195,4155,4155,4155,4155,0
|
||||
20241118,193700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,193600,487539195,4155,4155,4155,4155,0
|
||||
20241118,193500,487539195,4155,4155,4155,4155,0
|
||||
20241118,193400,487539195,4155,4155,4155,4155,0
|
||||
20241118,193300,487539195,4155,4155,4155,4155,0
|
||||
20241118,193200,487539195,4155,4155,4155,4155,0
|
||||
20241118,193100,487539195,4155,4155,4155,4155,0
|
||||
20241118,193000,487539195,4155,4155,4155,4155,0
|
||||
20241118,192900,487539195,4155,4155,4155,4155,0
|
||||
20241118,192800,487539195,4155,4155,4155,4155,0
|
||||
20241118,192700,487539195,4155,4155,4155,4155,0
|
||||
20241118,192600,487539195,4155,4155,4155,4155,0
|
||||
20241118,192500,487539195,4155,4155,4155,4155,0
|
||||
20241118,192400,487539195,4155,4155,4155,4155,0
|
||||
20241118,192300,487539195,4155,4155,4155,4155,0
|
||||
20241118,192200,487539195,4155,4155,4155,4155,0
|
||||
20241118,192100,487539195,4155,4155,4155,4155,0
|
||||
20241118,192000,487539195,4155,4155,4155,4155,0
|
||||
20241118,191900,487539195,4155,4155,4155,4155,0
|
||||
20241118,191800,487539195,4155,4155,4155,4155,0
|
||||
20241118,191700,487539195,4155,4155,4155,4155,0
|
||||
20241118,191600,487539195,4155,4155,4155,4155,0
|
||||
20241118,191500,487539195,4155,4155,4155,4155,0
|
||||
20241118,191400,487539195,4155,4155,4155,4155,0
|
||||
20241118,191300,487539195,4155,4155,4155,4155,0
|
||||
20241118,191200,487539195,4155,4155,4155,4155,0
|
||||
20241118,191100,487539195,4155,4155,4155,4155,0
|
||||
20241118,191000,487539195,4155,4155,4155,4155,0
|
||||
20241118,190900,487539195,4155,4155,4155,4155,0
|
||||
20241118,190800,487539195,4155,4155,4155,4155,0
|
||||
20241118,190700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,190600,487539195,4155,4155,4155,4155,0
|
||||
20241118,190500,487539195,4155,4155,4155,4155,0
|
||||
20241118,190400,487539195,4155,4155,4155,4155,0
|
||||
20241118,190300,487539195,4155,4155,4155,4155,0
|
||||
20241118,190200,487539195,4155,4155,4155,4155,0
|
||||
20241118,190100,487539195,4155,4155,4155,4155,0
|
||||
20241118,190000,487539195,4155,4155,4155,4155,0
|
||||
20241118,185900,487539195,4155,4155,4155,4155,0
|
||||
20241118,185800,487539195,4155,4155,4155,4155,0
|
||||
20241118,185700,487539195,4155,4155,4155,4155,0
|
||||
20241118,185600,487539195,4155,4155,4155,4155,0
|
||||
20241118,185500,487539195,4155,4155,4155,4155,0
|
||||
20241118,185400,487539195,4155,4155,4155,4155,0
|
||||
20241118,185300,487539195,4155,4155,4155,4155,0
|
||||
20241118,185200,487539195,4155,4155,4155,4155,0
|
||||
20241118,185100,487539195,4155,4155,4155,4155,0
|
||||
20241118,185000,487539195,4155,4155,4155,4155,0
|
||||
20241118,184900,487539195,4155,4155,4155,4155,0
|
||||
20241118,184800,487539195,4155,4155,4155,4155,0
|
||||
20241118,184700,487539195,4155,4155,4155,4155,0
|
||||
20241118,184600,487539195,4155,4155,4155,4155,0
|
||||
20241118,184500,487539195,4155,4155,4155,4155,0
|
||||
20241118,184400,487539195,4155,4155,4155,4155,0
|
||||
20241118,184300,487539195,4155,4155,4155,4155,0
|
||||
20241118,184200,487539195,4155,4155,4155,4155,0
|
||||
20241118,184100,487539195,4155,4155,4155,4155,0
|
||||
20241118,184000,487539195,4155,4155,4155,4155,0
|
||||
20241118,183900,487539195,4155,4155,4155,4155,0
|
||||
20241118,183800,487539195,4155,4155,4155,4155,0
|
||||
20241118,183700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,183600,487539195,4155,4155,4155,4155,0
|
||||
20241118,183500,487539195,4155,4155,4155,4155,0
|
||||
20241118,183400,487539195,4155,4155,4155,4155,0
|
||||
20241118,183300,487539195,4155,4155,4155,4155,0
|
||||
20241118,183200,487539195,4155,4155,4155,4155,0
|
||||
20241118,183100,487539195,4155,4155,4155,4155,0
|
||||
20241118,183000,487539195,4155,4155,4155,4155,0
|
||||
20241118,182900,487539195,4155,4155,4155,4155,0
|
||||
20241118,182800,487539195,4155,4155,4155,4155,0
|
||||
20241118,182700,487539195,4155,4155,4155,4155,0
|
||||
20241118,182600,487539195,4155,4155,4155,4155,0
|
||||
20241118,182500,487539195,4155,4155,4155,4155,0
|
||||
20241118,182400,487539195,4155,4155,4155,4155,0
|
||||
20241118,182300,487539195,4155,4155,4155,4155,0
|
||||
20241118,182200,487539195,4155,4155,4155,4155,0
|
||||
20241118,182100,487539195,4155,4155,4155,4155,0
|
||||
20241118,182000,487539195,4155,4155,4155,4155,0
|
||||
20241118,181900,487539195,4155,4155,4155,4155,0
|
||||
20241118,181800,487539195,4155,4155,4155,4155,0
|
||||
20241118,181700,487539195,4155,4155,4155,4155,0
|
||||
20241118,181600,487539195,4155,4155,4155,4155,0
|
||||
20241118,181500,487539195,4155,4155,4155,4155,0
|
||||
20241118,181400,487539195,4155,4155,4155,4155,0
|
||||
20241118,181300,487539195,4155,4155,4155,4155,0
|
||||
20241118,181200,487539195,4155,4155,4155,4155,0
|
||||
20241118,181100,487539195,4155,4155,4155,4155,0
|
||||
20241118,181000,487539195,4155,4155,4155,4155,0
|
||||
20241118,180900,487539195,4155,4155,4155,4155,0
|
||||
20241118,180800,487539195,4155,4155,4155,4155,0
|
||||
20241118,180700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,180600,487539195,4155,4155,4155,4155,0
|
||||
20241118,180500,487539195,4155,4155,4155,4155,0
|
||||
20241118,180400,487539195,4155,4155,4155,4155,0
|
||||
20241118,180300,487539195,4155,4155,4155,4155,0
|
||||
20241118,180200,487539195,4155,4155,4155,4155,0
|
||||
20241118,180100,487539195,4155,4155,4155,4155,0
|
||||
20241118,180000,487539195,4155,4155,4155,4155,0
|
||||
20241118,175900,487539195,4155,4155,4155,4155,0
|
||||
20241118,175800,487539195,4155,4155,4155,4155,0
|
||||
20241118,175700,487539195,4155,4155,4155,4155,0
|
||||
20241118,175600,487539195,4155,4155,4155,4155,0
|
||||
20241118,175500,487539195,4155,4155,4155,4155,0
|
||||
20241118,175400,487539195,4155,4155,4155,4155,0
|
||||
20241118,175300,487539195,4155,4155,4155,4155,0
|
||||
20241118,175200,487539195,4155,4155,4155,4155,0
|
||||
20241118,175100,487539195,4155,4155,4155,4155,0
|
||||
20241118,175000,487539195,4155,4155,4155,4155,0
|
||||
20241118,174900,487539195,4155,4155,4155,4155,0
|
||||
20241118,174800,487539195,4155,4155,4155,4155,0
|
||||
20241118,174700,487539195,4155,4155,4155,4155,0
|
||||
20241118,174600,487539195,4155,4155,4155,4155,0
|
||||
20241118,174500,487539195,4155,4155,4155,4155,0
|
||||
20241118,174400,487539195,4155,4155,4155,4155,0
|
||||
20241118,174300,487539195,4155,4155,4155,4155,0
|
||||
20241118,174200,487539195,4155,4155,4155,4155,0
|
||||
20241118,174100,487539195,4155,4155,4155,4155,0
|
||||
20241118,174000,487539195,4155,4155,4155,4155,0
|
||||
20241118,173900,487539195,4155,4155,4155,4155,0
|
||||
20241118,173800,487539195,4155,4155,4155,4155,0
|
||||
20241118,173700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,173600,487539195,4155,4155,4155,4155,0
|
||||
20241118,173500,487539195,4155,4155,4155,4155,0
|
||||
20241118,173400,487539195,4155,4155,4155,4155,0
|
||||
20241118,173300,487539195,4155,4155,4155,4155,0
|
||||
20241118,173200,487539195,4155,4155,4155,4155,0
|
||||
20241118,173100,487539195,4155,4155,4155,4155,0
|
||||
20241118,173000,487539195,4155,4155,4155,4155,0
|
||||
20241118,172900,487539195,4155,4155,4155,4155,0
|
||||
20241118,172800,487539195,4155,4155,4155,4155,0
|
||||
20241118,172700,487539195,4155,4155,4155,4155,0
|
||||
20241118,172600,487539195,4155,4155,4155,4155,0
|
||||
20241118,172500,487539195,4155,4155,4155,4155,0
|
||||
20241118,172400,487539195,4155,4155,4155,4155,0
|
||||
20241118,172300,487539195,4155,4155,4155,4155,0
|
||||
20241118,172200,487539195,4155,4155,4155,4155,0
|
||||
20241118,172100,487539195,4155,4155,4155,4155,0
|
||||
20241118,172000,487539195,4155,4155,4155,4155,0
|
||||
20241118,171900,487539195,4155,4155,4155,4155,0
|
||||
20241118,171800,487539195,4155,4155,4155,4155,0
|
||||
20241118,171700,487539195,4155,4155,4155,4155,0
|
||||
20241118,171600,487539195,4155,4155,4155,4155,0
|
||||
20241118,171500,487539195,4155,4155,4155,4155,0
|
||||
20241118,171400,487539195,4155,4155,4155,4155,0
|
||||
20241118,171300,487539195,4155,4155,4155,4155,0
|
||||
20241118,171200,487539195,4155,4155,4155,4155,0
|
||||
20241118,171100,487539195,4155,4155,4155,4155,0
|
||||
20241118,171000,487539195,4155,4155,4155,4155,0
|
||||
20241118,170900,487539195,4155,4155,4155,4155,0
|
||||
20241118,170800,487539195,4155,4155,4155,4155,0
|
||||
20241118,170700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,170600,487539195,4155,4155,4155,4155,0
|
||||
20241118,170500,487539195,4155,4155,4155,4155,0
|
||||
20241118,170400,487539195,4155,4155,4155,4155,0
|
||||
20241118,170300,487539195,4155,4155,4155,4155,0
|
||||
20241118,170200,487539195,4155,4155,4155,4155,0
|
||||
20241118,170100,487539195,4155,4155,4155,4155,0
|
||||
20241118,170000,487539195,4155,4155,4155,4155,0
|
||||
20241118,165900,487539195,4155,4155,4155,4155,0
|
||||
20241118,165800,487539195,4155,4155,4155,4155,0
|
||||
20241118,165700,487539195,4155,4155,4155,4155,0
|
||||
20241118,165600,487539195,4155,4155,4155,4155,0
|
||||
20241118,165500,487539195,4155,4155,4155,4155,0
|
||||
20241118,165400,487539195,4155,4155,4155,4155,0
|
||||
20241118,165300,487539195,4155,4155,4155,4155,0
|
||||
20241118,165200,487539195,4155,4155,4155,4155,0
|
||||
20241118,165100,487539195,4155,4155,4155,4155,0
|
||||
20241118,165000,487539195,4155,4155,4155,4155,0
|
||||
20241118,164900,487539195,4155,4155,4155,4155,0
|
||||
20241118,164800,487539195,4155,4155,4155,4155,0
|
||||
20241118,164700,487539195,4155,4155,4155,4155,0
|
||||
20241118,164600,487539195,4155,4155,4155,4155,0
|
||||
20241118,164500,487539195,4155,4155,4155,4155,0
|
||||
20241118,164400,487539195,4155,4155,4155,4155,0
|
||||
20241118,164300,487539195,4155,4155,4155,4155,0
|
||||
20241118,164200,487539195,4155,4155,4155,4155,0
|
||||
20241118,164100,487539195,4155,4155,4155,4155,0
|
||||
20241118,164000,487539195,4155,4155,4155,4155,0
|
||||
20241118,163900,487539195,4155,4155,4155,4155,0
|
||||
20241118,163800,487539195,4155,4155,4155,4155,0
|
||||
20241118,163700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,163600,487539195,4155,4155,4155,4155,0
|
||||
20241118,163500,487539195,4155,4155,4155,4155,0
|
||||
20241118,163400,487539195,4155,4155,4155,4155,0
|
||||
20241118,163300,487539195,4155,4155,4155,4155,0
|
||||
20241118,163200,487539195,4155,4155,4155,4155,0
|
||||
20241118,163100,487539195,4155,4155,4155,4155,0
|
||||
20241118,163000,487539195,4155,4155,4155,4155,0
|
||||
20241118,162900,487539195,4155,4155,4155,4155,0
|
||||
20241118,162800,487539195,4155,4155,4155,4155,0
|
||||
20241118,162700,487539195,4155,4155,4155,4155,0
|
||||
20241118,162600,487539195,4155,4155,4155,4155,0
|
||||
20241118,162500,487539195,4155,4155,4155,4155,0
|
||||
20241118,162400,487539195,4155,4155,4155,4155,0
|
||||
20241118,162300,487539195,4155,4155,4155,4155,0
|
||||
20241118,162200,487539195,4155,4155,4155,4155,0
|
||||
20241118,162100,487539195,4155,4155,4155,4155,0
|
||||
20241118,162000,487539195,4155,4155,4155,4155,0
|
||||
20241118,161900,487539195,4155,4155,4155,4155,0
|
||||
20241118,161800,487539195,4155,4155,4155,4155,0
|
||||
20241118,161700,487539195,4155,4155,4155,4155,0
|
||||
20241118,161600,487539195,4155,4155,4155,4155,0
|
||||
20241118,161500,487539195,4155,4155,4155,4155,0
|
||||
20241118,161400,487539195,4155,4155,4155,4155,0
|
||||
20241118,161300,487539195,4155,4155,4155,4155,0
|
||||
20241118,161200,487539195,4155,4155,4155,4155,0
|
||||
20241118,161100,487539195,4155,4155,4155,4155,0
|
||||
20241118,161000,487539195,4155,4155,4155,4155,0
|
||||
20241118,160900,487539195,4155,4155,4155,4155,0
|
||||
20241118,160800,487539195,4155,4155,4155,4155,0
|
||||
20241118,160700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,160600,487539195,4155,4155,4155,4155,0
|
||||
20241118,160500,487539195,4155,4155,4155,4155,0
|
||||
20241118,160400,487539195,4155,4155,4155,4155,0
|
||||
20241118,160300,487539195,4155,4155,4155,4155,0
|
||||
20241118,160200,487539195,4155,4155,4155,4155,0
|
||||
20241118,160100,487539195,4155,4155,4155,4155,0
|
||||
20241118,160000,487539195,4155,4155,4155,4155,0
|
||||
20241118,155900,487539195,4155,4155,4155,4155,0
|
||||
20241118,155800,487539195,4155,4155,4155,4155,0
|
||||
20241118,155700,487539195,4155,4155,4155,4155,0
|
||||
20241118,155600,487539195,4155,4155,4155,4155,0
|
||||
20241118,155500,487539195,4155,4155,4155,4155,0
|
||||
20241118,155400,487539195,4155,4155,4155,4155,0
|
||||
20241118,155300,487539195,4155,4155,4155,4155,0
|
||||
20241118,155200,487539195,4155,4155,4155,4155,0
|
||||
20241118,155100,487539195,4155,4155,4155,4155,0
|
||||
20241118,155000,487539195,4155,4155,4155,4155,0
|
||||
20241118,154900,487539195,4155,4155,4155,4155,0
|
||||
20241118,154800,487539195,4155,4155,4155,4155,0
|
||||
20241118,154700,487539195,4155,4155,4155,4155,0
|
||||
20241118,154600,487539195,4155,4155,4155,4155,0
|
||||
20241118,154500,487539195,4155,4155,4155,4155,0
|
||||
20241118,154400,487539195,4155,4155,4155,4155,0
|
||||
20241118,154300,487539195,4155,4155,4155,4155,0
|
||||
20241118,154200,487539195,4155,4155,4155,4155,0
|
||||
20241118,154100,487539195,4155,4155,4155,4155,0
|
||||
20241118,154000,487539195,4155,4155,4155,4155,0
|
||||
20241118,153900,487539195,4155,4155,4155,4155,0
|
||||
20241118,153800,487539195,4155,4155,4155,4155,0
|
||||
20241118,153700,487539195,4155,4155,4155,4155,5061
|
||||
20241118,153600,487539195,4155,4155,4155,4155,0
|
||||
20241118,153500,487539195,4155,4155,4155,4155,0
|
||||
20241118,153400,487539195,4155,4155,4155,4155,0
|
||||
20241118,153300,487539195,4155,4155,4155,4155,0
|
||||
20241118,153200,487539195,4155,4155,4155,4155,0
|
||||
20241118,153100,487539195,4155,4155,4155,4155,0
|
||||
20241118,153000,487539195,4155,4155,4155,4155,5061
|
||||
20241118,152900,466510740,4130,4130,4130,4130,0
|
||||
20241118,152800,466510740,4130,4130,4130,4130,0
|
||||
20241118,152700,466510740,4130,4130,4130,4130,0
|
||||
20241118,152600,466510740,4130,4130,4130,4130,0
|
||||
20241118,152500,466510740,4130,4130,4130,4130,0
|
||||
20241118,152400,466510740,4130,4130,4130,4130,0
|
||||
20241118,152300,466510740,4130,4130,4130,4130,0
|
||||
20241118,152200,466510740,4130,4130,4130,4130,0
|
||||
20241118,152100,466510740,4130,4130,4130,4130,0
|
||||
20241118,152000,466510740,4130,4130,4130,4130,0
|
||||
20241118,151900,466510740,4130,4130,4130,4130,0
|
||||
20241118,151800,466510740,4130,4130,4130,4130,0
|
||||
20241118,151700,466510740,4130,4130,4130,4130,0
|
||||
20241118,151600,466510740,4130,4130,4130,4130,285
|
||||
20241118,151500,465333690,4125,4130,4130,4125,400
|
||||
20241118,151400,463683640,4125,4125,4125,4125,0
|
||||
20241118,151300,463683640,4125,4125,4125,4125,3057
|
||||
20241118,151200,451073515,4125,4125,4125,4125,1
|
||||
20241118,151100,451069390,4120,4120,4120,4120,0
|
||||
20241118,151000,451069390,4120,4140,4140,4120,5088
|
||||
20241118,150900,430058900,4135,4135,4135,4135,0
|
||||
20241118,150800,430058900,4135,4135,4135,4135,0
|
||||
20241118,150700,430058900,4135,4135,4135,4135,164
|
||||
20241118,150600,429380760,4140,4140,4140,4140,273
|
||||
20241118,150500,428250540,4140,4130,4140,4130,1886
|
||||
20241118,150400,420453000,4130,4130,4130,4130,1
|
||||
20241118,150300,420448870,4130,4130,4130,4130,0
|
||||
20241118,150200,420448870,4130,4130,4130,4130,0
|
||||
20241118,150100,420448870,4130,4130,4130,4130,0
|
||||
20241118,150000,420448870,4130,4130,4130,4130,10
|
||||
20241118,145900,420407570,4130,4135,4135,4130,787
|
||||
20241118,145800,417153750,4135,4135,4135,4135,0
|
||||
20241118,145700,417153750,4135,4135,4135,4135,298
|
||||
20241118,145600,415921520,4135,4135,4135,4135,0
|
||||
20241118,145500,415921520,4135,4140,4140,4135,721
|
||||
20241118,145400,412940060,4140,4140,4140,4140,30
|
||||
20241118,145300,412815860,4140,4140,4140,4140,200
|
||||
20241118,145200,411987860,4140,4140,4140,4140,10
|
||||
20241118,145100,411946460,4135,4135,4135,4135,0
|
||||
20241118,145000,411946460,4135,4135,4135,4135,0
|
||||
20241118,144900,411946460,4135,4135,4135,4135,0
|
||||
20241118,144800,411946460,4135,4135,4135,4135,2
|
||||
20241118,144700,411938190,4135,4135,4135,4135,0
|
||||
20241118,144600,411938190,4135,4135,4135,4135,15
|
||||
20241118,144500,411876165,4135,4140,4140,4135,4
|
||||
20241118,144400,411859610,4140,4140,4140,4140,111
|
||||
20241118,144300,411400070,4135,4135,4135,4135,368
|
||||
20241118,144200,409878390,4135,4135,4135,4135,200
|
||||
20241118,144100,409051390,4140,4140,4140,4140,6
|
||||
20241118,144000,409026550,4140,4140,4140,4140,48
|
||||
20241118,143900,408827830,4140,4140,4140,4140,0
|
||||
20241118,143800,408827830,4140,4140,4140,4140,0
|
||||
20241118,143700,408827830,4140,4140,4140,4140,181
|
||||
20241118,143600,408078490,4140,4140,4140,4140,286
|
||||
20241118,143500,406894450,4145,4145,4145,4145,0
|
||||
20241118,143400,406894450,4145,4145,4145,4145,10
|
||||
20241118,143300,406853000,4140,4140,4140,4140,62
|
||||
20241118,143200,406596320,4140,4140,4140,4140,10
|
||||
20241118,143100,406554920,4140,4140,4140,4140,11
|
||||
20241118,143000,406509380,4130,4130,4130,4130,1251
|
||||
20241118,142900,401342750,4130,4130,4130,4130,277
|
||||
20241118,142800,400198740,4130,4130,4130,4130,1
|
||||
20241118,142700,400194610,4130,4130,4130,4130,9
|
||||
20241118,142600,400157440,4130,4130,4130,4130,0
|
||||
20241118,142500,400157440,4130,4130,4130,4130,2
|
||||
20241118,142400,400149180,4130,4130,4130,4130,0
|
||||
20241118,142300,400149180,4130,4130,4130,4130,0
|
||||
20241118,142200,400149180,4130,4130,4130,4130,100
|
||||
20241118,142100,399736180,4125,4125,4125,4125,0
|
||||
20241118,142000,399736180,4125,4125,4125,4125,0
|
||||
20241118,141900,399736180,4125,4125,4125,4125,0
|
||||
20241118,141800,399736180,4125,4125,4125,4125,0
|
||||
20241118,141700,399736180,4125,4125,4125,4125,0
|
||||
20241118,141600,399736180,4125,4125,4125,4125,0
|
||||
20241118,141500,399736180,4125,4125,4125,4125,3
|
||||
20241118,141400,399723805,4125,4125,4125,4125,6
|
||||
20241118,141300,399699055,4125,4125,4125,4125,0
|
||||
20241118,141200,399699055,4125,4125,4125,4125,1
|
||||
20241118,141100,399694930,4125,4125,4125,4125,0
|
||||
20241118,141000,399694930,4125,4125,4125,4125,0
|
||||
20241118,140900,399694930,4125,4125,4125,4125,25
|
||||
20241118,140800,399591805,4140,4140,4140,4140,0
|
||||
20241118,140700,399591805,4140,4145,4145,4140,105
|
||||
20241118,140600,399156605,4155,4155,4155,4155,943
|
||||
20241118,140500,395238440,4155,4150,4155,4150,400
|
||||
20241118,140400,393577005,4150,4140,4150,4140,501
|
||||
20241118,140300,391502380,4135,4135,4135,4135,0
|
||||
20241118,140200,391502380,4135,4135,4135,4135,1563
|
||||
20241118,140100,385039375,4140,4140,4140,4140,0
|
||||
20241118,140000,385039375,4140,4140,4140,4140,1
|
||||
20241118,135900,385035235,4135,4135,4135,4135,200
|
||||
20241118,135800,384208235,4140,4140,4140,4140,0
|
||||
20241118,135700,384208235,4140,4140,4140,4140,0
|
||||
20241118,135600,384208235,4140,4135,4140,4135,3480
|
||||
20241118,135500,369817175,4140,4140,4140,4140,0
|
||||
20241118,135400,369817175,4140,4135,4140,4135,624
|
||||
20241118,135300,367235375,4135,4135,4135,4135,274
|
||||
20241118,135200,366102385,4140,4140,4140,4140,0
|
||||
20241118,135100,366102385,4140,4140,4140,4140,0
|
||||
20241118,135000,366102385,4140,4145,4145,4140,81
|
||||
20241118,134900,365766800,4140,4140,4140,4140,1
|
||||
20241118,134800,365762660,4135,4135,4135,4135,205
|
||||
20241118,134700,364914985,4135,4135,4135,4135,0
|
||||
20241118,134600,364914985,4135,4135,4135,4135,8
|
||||
20241118,134500,364881905,4135,4135,4135,4135,0
|
||||
20241118,134400,364881905,4135,4135,4135,4135,2
|
||||
20241118,134300,364873635,4135,4120,4135,4120,12
|
||||
20241118,134200,364824045,4115,4115,4115,4115,0
|
||||
20241118,134100,364824045,4115,4115,4115,4115,0
|
||||
20241118,134000,364824045,4115,4115,4115,4115,0
|
||||
20241118,133900,364824045,4115,4115,4115,4115,0
|
||||
20241118,133800,364824045,4115,4115,4115,4115,0
|
||||
20241118,133700,364824045,4115,4115,4115,4115,50
|
||||
20241118,133600,364618295,4115,4115,4115,4115,0
|
||||
20241118,133500,364618295,4115,4115,4115,4115,0
|
||||
20241118,133400,364618295,4115,4115,4115,4115,500
|
||||
20241118,133300,362560795,4115,4115,4115,4115,50
|
||||
20241118,133200,362355045,4115,4125,4125,4115,1177
|
||||
20241118,133100,357510435,4120,4125,4125,4120,182
|
||||
20241118,133000,356760420,4125,4125,4125,4125,0
|
||||
20241118,132900,356760420,4125,4125,4125,4125,502
|
||||
20241118,132800,354689670,4130,4140,4140,4130,700
|
||||
20241118,132700,351798650,4130,4130,4130,4130,0
|
||||
20241118,132600,351798650,4130,4130,4130,4130,0
|
||||
20241118,132500,351798650,4130,4130,4130,4130,0
|
||||
20241118,132400,351798650,4130,4130,4130,4130,0
|
||||
20241118,132300,351798650,4130,4130,4130,4130,0
|
||||
20241118,132200,351798650,4130,4135,4135,4130,22
|
||||
20241118,132100,351707740,4140,4140,4140,4140,0
|
||||
20241118,132000,351707740,4140,4140,4140,4140,0
|
||||
20241118,131900,351707740,4140,4140,4140,4140,75
|
||||
20241118,131800,351397240,4140,4140,4140,4140,0
|
||||
20241118,131700,351397240,4140,4140,4140,4140,0
|
||||
20241118,131600,351397240,4140,4140,4140,4140,1
|
||||
20241118,131500,351393100,4130,4130,4130,4130,27
|
||||
20241118,131400,351281590,4130,4130,4130,4130,5
|
||||
20241118,131300,351260940,4135,4135,4135,4135,0
|
||||
20241118,131200,351260940,4135,4135,4135,4135,370
|
||||
20241118,131100,349730990,4140,4140,4140,4140,135
|
||||
20241118,131000,349172090,4140,4140,4140,4140,5
|
||||
20241118,130900,349151390,4135,4135,4135,4135,0
|
||||
20241118,130800,349151390,4135,4135,4135,4135,0
|
||||
20241118,130700,349151390,4135,4135,4135,4135,0
|
||||
20241118,130600,349151390,4135,4135,4135,4135,0
|
||||
20241118,130500,349151390,4135,4135,4135,4135,0
|
||||
20241118,130400,349151390,4135,4135,4135,4135,0
|
||||
20241118,130300,349151390,4135,4135,4135,4135,0
|
||||
20241118,130200,349151390,4135,4135,4135,4135,84
|
||||
20241118,130100,348804050,4130,4130,4130,4130,0
|
||||
20241118,130000,348804050,4130,4130,4130,4130,10
|
||||
20241118,125900,348762750,4130,4130,4130,4130,0
|
||||
20241118,125800,348762750,4130,4130,4130,4130,0
|
||||
20241118,125700,348762750,4130,4130,4130,4130,0
|
||||
20241118,125600,348762750,4130,4130,4130,4130,0
|
||||
20241118,125500,348762750,4130,4130,4130,4130,0
|
||||
20241118,125400,348762750,4130,4130,4130,4130,0
|
||||
20241118,125300,348762750,4130,4130,4130,4130,1
|
||||
20241118,125200,348758620,4125,4125,4125,4125,0
|
||||
20241118,125100,348758620,4125,4125,4125,4125,24
|
||||
20241118,125000,348659620,4125,4125,4125,4125,0
|
||||
20241118,124900,348659620,4125,4125,4125,4125,373
|
||||
20241118,124800,347120995,4125,4125,4125,4125,389
|
||||
20241118,124700,345516370,4125,4140,4140,4120,2040
|
||||
20241118,124600,337096850,4140,4140,4140,4140,0
|
||||
20241118,124500,337096850,4140,4140,4140,4140,0
|
||||
20241118,124400,337096850,4140,4140,4140,4140,0
|
||||
20241118,124300,337096850,4140,4140,4140,4140,0
|
||||
20241118,124200,337096850,4140,4140,4140,4140,0
|
||||
20241118,124100,337096850,4140,4140,4140,4140,0
|
||||
20241118,124000,337096850,4140,4140,4140,4140,3
|
||||
20241118,123900,337084430,4140,4140,4140,4140,0
|
||||
20241118,123800,337084430,4140,4140,4140,4140,244
|
||||
20241118,123700,336074270,4130,4145,4145,4130,3000
|
||||
20241118,123600,323648790,4145,4145,4145,4145,1
|
||||
20241118,123500,323644645,4145,4145,4145,4145,0
|
||||
20241118,123400,323644645,4145,4150,4155,4145,468
|
||||
20241118,123300,321703655,4150,4150,4150,4150,129
|
||||
20241118,123200,321168305,4150,4150,4150,4150,5
|
||||
20241118,123100,321147555,4150,4150,4150,4150,0
|
||||
20241118,123000,321147555,4150,4150,4150,4150,44
|
||||
20241118,122900,320964955,4150,4150,4150,4150,20
|
||||
20241118,122800,320881955,4150,4150,4150,4150,50
|
||||
20241118,122700,320674455,4150,4150,4150,4150,91
|
||||
20241118,122600,320296805,4150,4150,4155,4150,7
|
||||
20241118,122500,320267750,4155,4155,4155,4155,0
|
||||
20241118,122400,320267750,4155,4155,4155,4155,1
|
||||
20241118,122300,320263595,4150,4150,4150,4150,49
|
||||
20241118,122200,320060245,4155,4155,4155,4155,90
|
||||
20241118,122100,319686295,4155,4155,4155,4155,50
|
||||
20241118,122000,319478545,4150,4150,4150,4150,0
|
||||
20241118,121900,319478545,4150,4150,4150,4150,50
|
||||
20241118,121800,319271045,4160,4150,4160,4150,81
|
||||
20241118,121700,318934385,4150,4155,4155,4150,510
|
||||
20241118,121600,316817780,4165,4165,4165,4165,2
|
||||
20241118,121500,316809450,4165,4165,4165,4165,3
|
||||
20241118,121400,316796955,4160,4160,4160,4160,0
|
||||
20241118,121300,316796955,4160,4160,4160,4160,12
|
||||
20241118,121200,316747035,4160,4160,4160,4160,5
|
||||
20241118,121100,316726235,4165,4165,4165,4165,131
|
||||
20241118,121000,316180620,4155,4155,4155,4155,5
|
||||
20241118,120900,316159845,4155,4155,4155,4155,0
|
||||
20241118,120800,316159845,4155,4155,4155,4155,0
|
||||
20241118,120700,316159845,4155,4155,4155,4155,0
|
||||
20241118,120600,316159845,4155,4155,4155,4155,249
|
||||
20241118,120500,315125250,4165,4155,4165,4155,139
|
||||
20241118,120400,314547175,4155,4155,4155,4155,0
|
||||
20241118,120300,314547175,4155,4155,4155,4155,10
|
||||
20241118,120200,314505625,4155,4155,4155,4155,294
|
||||
20241118,120100,313284055,4155,4155,4155,4155,106
|
||||
20241118,120000,312843625,4155,4155,4155,4155,0
|
||||
20241118,115900,312843625,4155,4155,4155,4155,0
|
||||
20241118,115800,312843625,4155,4155,4155,4155,10
|
||||
20241118,115700,312802075,4155,4155,4155,4155,10
|
||||
20241118,115600,312760525,4155,4155,4155,4155,0
|
||||
20241118,115500,312760525,4155,4155,4155,4155,31
|
||||
20241118,115400,312631720,4160,4160,4160,4160,10
|
||||
20241118,115300,312590120,4160,4160,4160,4160,0
|
||||
20241118,115200,312590120,4160,4165,4165,4160,60
|
||||
20241118,115100,312340270,4160,4160,4160,4160,0
|
||||
20241118,115000,312340270,4160,4160,4160,4160,0
|
||||
20241118,114900,312340270,4160,4160,4160,4160,0
|
||||
20241118,114800,312340270,4160,4160,4160,4160,0
|
||||
20241118,114700,312340270,4160,4150,4160,4150,2
|
||||
20241118,114600,312331960,4150,4150,4150,4150,39
|
||||
20241118,114500,312170110,4150,4150,4150,4150,100
|
||||
20241118,114400,311755110,4150,4150,4150,4150,299
|
||||
20241118,114300,310514260,4155,4155,4155,4155,0
|
||||
20241118,114200,310514260,4155,4155,4155,4155,1095
|
||||
20241118,114100,305964535,4155,4155,4155,4155,1
|
||||
20241118,114000,305960380,4155,4155,4155,4155,10
|
||||
20241118,113900,305918830,4155,4155,4155,4155,0
|
||||
20241118,113800,305918830,4155,4155,4155,4155,5
|
||||
20241118,113700,305898055,4155,4155,4155,4155,1
|
||||
20241118,113600,305893900,4155,4155,4155,4155,0
|
||||
20241118,113500,305893900,4155,4155,4155,4155,1
|
||||
20241118,113400,305889745,4155,4155,4155,4155,1
|
||||
20241118,113300,305885590,4155,4170,4170,4155,42
|
||||
20241118,113200,305710900,4160,4160,4160,4160,256
|
||||
20241118,113100,304645940,4160,4160,4160,4160,0
|
||||
20241118,113000,304645940,4160,4170,4170,4160,1343
|
||||
20241118,112900,299055330,4175,4175,4175,4175,4
|
||||
20241118,112800,299038630,4175,4175,4175,4175,0
|
||||
20241118,112700,299038630,4175,4175,4175,4175,2
|
||||
20241118,112600,299030280,4180,4180,4180,4180,0
|
||||
20241118,112500,299030280,4180,4180,4180,4180,1
|
||||
20241118,112400,299026100,4180,4175,4180,4165,216
|
||||
20241118,112300,298124680,4165,4165,4165,4165,0
|
||||
20241118,112200,298124680,4165,4170,4170,4165,10
|
||||
20241118,112100,298083010,4170,4175,4175,4170,406
|
||||
20241118,112000,296387990,4175,4175,4175,4175,24
|
||||
20241118,111900,296287790,4160,4160,4160,4160,349
|
||||
20241118,111800,294835950,4160,4160,4160,4160,3
|
||||
20241118,111700,294823470,4160,4160,4160,4160,6
|
||||
20241118,111600,294798510,4160,4160,4160,4160,44
|
||||
20241118,111500,294615470,4165,4170,4170,4165,868
|
||||
20241118,111400,290999215,4180,4180,4180,4180,0
|
||||
20241118,111300,290999215,4180,4180,4180,4180,6
|
||||
20241118,111200,290974135,4180,4180,4180,4180,3
|
||||
20241118,111100,290961595,4180,4180,4180,4180,1
|
||||
20241118,111000,290957415,4180,4165,4180,4165,61
|
||||
20241118,110900,290703320,4170,4185,4185,4170,449
|
||||
20241118,110800,288830095,4190,4190,4190,4190,1
|
||||
20241118,110700,288825905,4190,4190,4190,4190,266
|
||||
20241118,110600,287711365,4180,4185,4190,4170,15
|
||||
20241118,110500,287648575,4180,4180,4180,4180,704
|
||||
20241118,110400,284705855,4180,4180,4185,4180,1097
|
||||
20241118,110300,280119960,4180,4180,4180,4180,65
|
||||
20241118,110200,279848260,4180,4175,4180,4175,252
|
||||
20241118,110100,278795000,4175,4170,4175,4170,1590
|
||||
20241118,110000,272159320,4160,4160,4160,4160,0
|
||||
20241118,105900,272159320,4160,4160,4160,4160,0
|
||||
20241118,105800,272159320,4160,4160,4160,4160,0
|
||||
20241118,105700,272159320,4160,4165,4165,4160,500
|
||||
20241118,105600,270079315,4165,4165,4165,4165,20
|
||||
20241118,105500,269996015,4160,4160,4160,4160,0
|
||||
20241118,105400,269996015,4160,4170,4170,4160,12
|
||||
20241118,105300,269946030,4170,4170,4170,4170,1
|
||||
20241118,105200,269941860,4170,4165,4170,4165,880
|
||||
20241118,105100,266273260,4160,4155,4160,4155,250
|
||||
20241118,105000,265233510,4155,4155,4155,4155,250
|
||||
20241118,104900,264194760,4155,4155,4155,4155,134
|
||||
20241118,104800,263637990,4155,4160,4160,4155,67
|
||||
20241118,104700,263359325,4160,4160,4160,4160,200
|
||||
20241118,104600,262527325,4165,4165,4165,4165,415
|
||||
20241118,104500,260798850,4165,4165,4165,4165,60
|
||||
20241118,104400,260548950,4170,4170,4170,4170,0
|
||||
20241118,104300,260548950,4170,4170,4170,4170,0
|
||||
20241118,104200,260548950,4170,4170,4170,4170,1
|
||||
20241118,104100,260544780,4160,4160,4160,4160,0
|
||||
20241118,104000,260544780,4160,4160,4160,4160,0
|
||||
20241118,103900,260544780,4160,4170,4170,4160,289
|
||||
20241118,103800,259340760,4170,4170,4170,4170,1022
|
||||
20241118,103700,255079020,4170,4170,4170,4170,173
|
||||
20241118,103600,254357610,4170,4175,4175,4170,689
|
||||
20241118,103500,251484470,4175,4175,4175,4175,522
|
||||
20241118,103400,249305120,4170,4170,4170,4170,0
|
||||
20241118,103300,249305120,4170,4170,4170,4170,20
|
||||
20241118,103200,249221720,4170,4175,4175,4170,94
|
||||
20241118,103100,248829735,4170,4175,4175,4170,150
|
||||
20241118,103000,248204230,4175,4170,4175,4170,44
|
||||
20241118,102900,248020730,4170,4170,4170,4170,102
|
||||
20241118,102800,247595390,4170,4170,4170,4170,350
|
||||
20241118,102700,246135890,4160,4160,4160,4160,15
|
||||
20241118,102600,246073490,4160,4160,4160,4160,116
|
||||
20241118,102500,245590930,4155,4155,4155,4155,11
|
||||
20241118,102400,245545225,4155,4160,4160,4155,264
|
||||
20241118,102300,244448255,4155,4155,4155,4155,235
|
||||
20241118,102200,243471830,4155,4160,4160,4155,12
|
||||
20241118,102100,243421920,4155,4160,4160,4155,210
|
||||
20241118,102000,242549320,4160,4160,4160,4160,481
|
||||
20241118,101900,240548360,4160,4160,4160,4160,847
|
||||
20241118,101800,237024840,4160,4160,4160,4160,241
|
||||
20241118,101700,236022280,4160,4160,4160,4160,1
|
||||
20241118,101600,236018120,4160,4160,4160,4160,517
|
||||
20241118,101500,233867400,4160,4170,4170,4160,885
|
||||
20241118,101400,230179400,4170,4170,4170,4170,25
|
||||
20241118,101300,230075150,4170,4170,4170,4170,715
|
||||
20241118,101200,227093600,4165,4165,4165,4165,0
|
||||
20241118,101100,227093600,4165,4170,4175,4165,194
|
||||
20241118,101000,226284765,4170,4165,4175,4165,121
|
||||
20241118,100900,225780560,4170,4170,4175,4170,1125
|
||||
20241118,100800,221088785,4165,4165,4165,4165,609
|
||||
20241118,100700,218552300,4155,4160,4160,4155,1220
|
||||
20241118,100600,213478685,4160,4160,4160,4160,500
|
||||
20241118,100500,211398685,4160,4160,4160,4160,115
|
||||
20241118,100400,210920285,4160,4160,4160,4160,9
|
||||
20241118,100300,210882845,4160,4155,4160,4155,221
|
||||
20241118,100200,209963785,4160,4155,4160,4155,34
|
||||
20241118,100100,209822350,4155,4160,4160,4155,31
|
||||
20241118,100000,209693510,4165,4160,4165,4160,285
|
||||
20241118,095900,208507720,4160,4160,4160,4160,148
|
||||
20241118,095800,207892040,4155,4155,4155,4155,4
|
||||
20241118,095700,207875420,4155,4160,4160,4155,40
|
||||
20241118,095600,207709210,4160,4160,4160,4160,0
|
||||
20241118,095500,207709210,4160,4160,4160,4160,0
|
||||
20241118,095400,207709210,4160,4165,4165,4160,567
|
||||
20241118,095300,205350355,4165,4165,4165,4165,6
|
||||
20241118,095200,205325365,4160,4160,4160,4160,159
|
||||
20241118,095100,204663925,4160,4160,4160,4160,220
|
||||
20241118,095000,203748725,4155,4155,4155,4155,111
|
||||
20241118,094900,203287520,4160,4160,4160,4160,6
|
||||
20241118,094800,203262560,4160,4160,4160,4160,6
|
||||
20241118,094700,203237600,4160,4165,4165,4160,140
|
||||
20241118,094600,202655190,4165,4160,4165,4160,599
|
||||
20241118,094500,200163275,4160,4160,4160,4160,19
|
||||
20241118,094400,200084235,4160,4150,4160,4150,406
|
||||
20241118,094300,198397330,4150,4145,4150,4145,4746
|
||||
20241118,094200,178722980,4145,4145,4145,4125,5435
|
||||
20241118,094100,156296160,4150,4150,4150,4150,16
|
||||
20241118,094000,156229760,4145,4145,4145,4145,114
|
||||
20241118,093900,155757230,4125,4125,4125,4125,130
|
||||
20241118,093800,155220980,4145,4145,4145,4145,501
|
||||
20241118,093700,153144335,4145,4140,4145,4120,4218
|
||||
20241118,093600,135752795,4125,4125,4125,4125,0
|
||||
20241118,093500,135752795,4125,4140,4140,4125,619
|
||||
20241118,093400,133192860,4140,4140,4140,4140,164
|
||||
20241118,093300,132513900,4140,4160,4160,4140,115
|
||||
20241118,093200,132037095,4160,4160,4160,4160,10
|
||||
20241118,093100,131995495,4170,4170,4170,4170,0
|
||||
20241118,093000,131995495,4170,4170,4170,4170,11
|
||||
20241118,092900,131949625,4145,4145,4160,4145,2222
|
||||
20241118,092800,122727895,4140,4145,4145,4140,101
|
||||
20241118,092700,122309255,4150,4150,4150,4145,8014
|
||||
20241118,092600,89086670,4150,4150,4150,4150,671
|
||||
20241118,092500,86302020,4150,4150,4150,4145,995
|
||||
20241118,092400,82177660,4150,4140,4150,4140,2198
|
||||
20241118,092300,73070205,4140,4145,4145,4140,62
|
||||
20241118,092200,72813290,4135,4135,4140,4130,2495
|
||||
20241118,092100,62497335,4135,4135,4150,4135,393
|
||||
20241118,092000,60869935,4135,4125,4135,4125,1641
|
||||
20241118,091900,54094000,4130,4110,4135,4110,174
|
||||
20241118,091800,53375200,4130,4120,4130,4120,344
|
||||
20241118,091700,51955490,4105,4105,4105,4105,35
|
||||
20241118,091600,51811815,4120,4130,4130,4120,547
|
||||
20241118,091500,49555705,4120,4115,4120,4115,1432
|
||||
20241118,091400,43657865,4120,4120,4125,4105,46
|
||||
20241118,091300,43468455,4120,4120,4120,4120,4
|
||||
20241118,091200,43451975,4120,4110,4120,4110,1042
|
||||
20241118,091100,39164050,4105,4070,4105,4070,914
|
||||
20241118,091000,35420455,4070,4070,4100,4070,20
|
||||
20241118,090900,35338965,4075,4075,4075,4075,5
|
||||
20241118,090800,35318590,4070,4075,4075,4070,365
|
||||
20241118,090700,33832105,4070,4090,4095,4070,899
|
||||
20241118,090600,30155625,4070,4095,4095,4070,649
|
||||
20241118,090500,27499090,4090,4095,4095,4090,13
|
||||
20241118,090400,27445910,4095,4095,4095,4095,11
|
||||
20241118,090300,27400865,4090,4085,4090,4070,1250
|
||||
20241118,090200,22293410,4065,4065,4065,4065,11
|
||||
20241118,090100,22248695,4065,4065,4065,4065,714
|
||||
20241118,090000,19346285,4065,4095,4095,4065,3734
|
||||
|
Reference in New Issue
Block a user