Update 2024-11-18 2710 candle_min
This commit is contained in:
699
220180/min/candle-20241118.csv
Normal file
699
220180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203700,29201085,3045,3045,3045,3045,574
|
||||
20241118,203600,29201085,3045,3045,3045,3045,0
|
||||
20241118,203500,29201085,3045,3045,3045,3045,0
|
||||
20241118,203400,29201085,3045,3045,3045,3045,0
|
||||
20241118,203300,29201085,3045,3045,3045,3045,0
|
||||
20241118,203200,29201085,3045,3045,3045,3045,0
|
||||
20241118,203100,29201085,3045,3045,3045,3045,0
|
||||
20241118,203000,29201085,3045,3045,3045,3045,0
|
||||
20241118,202900,29201085,3045,3045,3045,3045,0
|
||||
20241118,202800,29201085,3045,3045,3045,3045,0
|
||||
20241118,202700,29201085,3045,3045,3045,3045,0
|
||||
20241118,202600,29201085,3045,3045,3045,3045,0
|
||||
20241118,202500,29201085,3045,3045,3045,3045,0
|
||||
20241118,202400,29201085,3045,3045,3045,3045,0
|
||||
20241118,202300,29201085,3045,3045,3045,3045,0
|
||||
20241118,202200,29201085,3045,3045,3045,3045,0
|
||||
20241118,202100,29201085,3045,3045,3045,3045,0
|
||||
20241118,202000,29201085,3045,3045,3045,3045,0
|
||||
20241118,201900,29201085,3045,3045,3045,3045,0
|
||||
20241118,201800,29201085,3045,3045,3045,3045,0
|
||||
20241118,201700,29201085,3045,3045,3045,3045,0
|
||||
20241118,201600,29201085,3045,3045,3045,3045,0
|
||||
20241118,201500,29201085,3045,3045,3045,3045,0
|
||||
20241118,201400,29201085,3045,3045,3045,3045,0
|
||||
20241118,201300,29201085,3045,3045,3045,3045,0
|
||||
20241118,201200,29201085,3045,3045,3045,3045,0
|
||||
20241118,201100,29201085,3045,3045,3045,3045,0
|
||||
20241118,201000,29201085,3045,3045,3045,3045,0
|
||||
20241118,200900,29201085,3045,3045,3045,3045,0
|
||||
20241118,200800,29201085,3045,3045,3045,3045,0
|
||||
20241118,200700,29201085,3045,3045,3045,3045,574
|
||||
20241118,200600,29201085,3045,3045,3045,3045,0
|
||||
20241118,200500,29201085,3045,3045,3045,3045,0
|
||||
20241118,200400,29201085,3045,3045,3045,3045,0
|
||||
20241118,200300,29201085,3045,3045,3045,3045,0
|
||||
20241118,200200,29201085,3045,3045,3045,3045,0
|
||||
20241118,200100,29201085,3045,3045,3045,3045,0
|
||||
20241118,200000,29201085,3045,3045,3045,3045,0
|
||||
20241118,195900,29201085,3045,3045,3045,3045,0
|
||||
20241118,195800,29201085,3045,3045,3045,3045,0
|
||||
20241118,195700,29201085,3045,3045,3045,3045,0
|
||||
20241118,195600,29201085,3045,3045,3045,3045,0
|
||||
20241118,195500,29201085,3045,3045,3045,3045,0
|
||||
20241118,195400,29201085,3045,3045,3045,3045,0
|
||||
20241118,195300,29201085,3045,3045,3045,3045,0
|
||||
20241118,195200,29201085,3045,3045,3045,3045,0
|
||||
20241118,195100,29201085,3045,3045,3045,3045,0
|
||||
20241118,195000,29201085,3045,3045,3045,3045,0
|
||||
20241118,194900,29201085,3045,3045,3045,3045,0
|
||||
20241118,194800,29201085,3045,3045,3045,3045,0
|
||||
20241118,194700,29201085,3045,3045,3045,3045,0
|
||||
20241118,194600,29201085,3045,3045,3045,3045,0
|
||||
20241118,194500,29201085,3045,3045,3045,3045,0
|
||||
20241118,194400,29201085,3045,3045,3045,3045,0
|
||||
20241118,194300,29201085,3045,3045,3045,3045,0
|
||||
20241118,194200,29201085,3045,3045,3045,3045,0
|
||||
20241118,194100,29201085,3045,3045,3045,3045,0
|
||||
20241118,194000,29201085,3045,3045,3045,3045,0
|
||||
20241118,193900,29201085,3045,3045,3045,3045,0
|
||||
20241118,193800,29201085,3045,3045,3045,3045,0
|
||||
20241118,193700,29201085,3045,3045,3045,3045,574
|
||||
20241118,193600,29201085,3045,3045,3045,3045,0
|
||||
20241118,193500,29201085,3045,3045,3045,3045,0
|
||||
20241118,193400,29201085,3045,3045,3045,3045,0
|
||||
20241118,193300,29201085,3045,3045,3045,3045,0
|
||||
20241118,193200,29201085,3045,3045,3045,3045,0
|
||||
20241118,193100,29201085,3045,3045,3045,3045,0
|
||||
20241118,193000,29201085,3045,3045,3045,3045,0
|
||||
20241118,192900,29201085,3045,3045,3045,3045,0
|
||||
20241118,192800,29201085,3045,3045,3045,3045,0
|
||||
20241118,192700,29201085,3045,3045,3045,3045,0
|
||||
20241118,192600,29201085,3045,3045,3045,3045,0
|
||||
20241118,192500,29201085,3045,3045,3045,3045,0
|
||||
20241118,192400,29201085,3045,3045,3045,3045,0
|
||||
20241118,192300,29201085,3045,3045,3045,3045,0
|
||||
20241118,192200,29201085,3045,3045,3045,3045,0
|
||||
20241118,192100,29201085,3045,3045,3045,3045,0
|
||||
20241118,192000,29201085,3045,3045,3045,3045,0
|
||||
20241118,191900,29201085,3045,3045,3045,3045,0
|
||||
20241118,191800,29201085,3045,3045,3045,3045,0
|
||||
20241118,191700,29201085,3045,3045,3045,3045,0
|
||||
20241118,191600,29201085,3045,3045,3045,3045,0
|
||||
20241118,191500,29201085,3045,3045,3045,3045,0
|
||||
20241118,191400,29201085,3045,3045,3045,3045,0
|
||||
20241118,191300,29201085,3045,3045,3045,3045,0
|
||||
20241118,191200,29201085,3045,3045,3045,3045,0
|
||||
20241118,191100,29201085,3045,3045,3045,3045,0
|
||||
20241118,191000,29201085,3045,3045,3045,3045,0
|
||||
20241118,190900,29201085,3045,3045,3045,3045,0
|
||||
20241118,190800,29201085,3045,3045,3045,3045,0
|
||||
20241118,190700,29201085,3045,3045,3045,3045,574
|
||||
20241118,190600,29201085,3045,3045,3045,3045,0
|
||||
20241118,190500,29201085,3045,3045,3045,3045,0
|
||||
20241118,190400,29201085,3045,3045,3045,3045,0
|
||||
20241118,190300,29201085,3045,3045,3045,3045,0
|
||||
20241118,190200,29201085,3045,3045,3045,3045,0
|
||||
20241118,190100,29201085,3045,3045,3045,3045,0
|
||||
20241118,190000,29201085,3045,3045,3045,3045,0
|
||||
20241118,185900,29201085,3045,3045,3045,3045,0
|
||||
20241118,185800,29201085,3045,3045,3045,3045,0
|
||||
20241118,185700,29201085,3045,3045,3045,3045,0
|
||||
20241118,185600,29201085,3045,3045,3045,3045,0
|
||||
20241118,185500,29201085,3045,3045,3045,3045,0
|
||||
20241118,185400,29201085,3045,3045,3045,3045,0
|
||||
20241118,185300,29201085,3045,3045,3045,3045,0
|
||||
20241118,185200,29201085,3045,3045,3045,3045,0
|
||||
20241118,185100,29201085,3045,3045,3045,3045,0
|
||||
20241118,185000,29201085,3045,3045,3045,3045,0
|
||||
20241118,184900,29201085,3045,3045,3045,3045,0
|
||||
20241118,184800,29201085,3045,3045,3045,3045,0
|
||||
20241118,184700,29201085,3045,3045,3045,3045,0
|
||||
20241118,184600,29201085,3045,3045,3045,3045,0
|
||||
20241118,184500,29201085,3045,3045,3045,3045,0
|
||||
20241118,184400,29201085,3045,3045,3045,3045,0
|
||||
20241118,184300,29201085,3045,3045,3045,3045,0
|
||||
20241118,184200,29201085,3045,3045,3045,3045,0
|
||||
20241118,184100,29201085,3045,3045,3045,3045,0
|
||||
20241118,184000,29201085,3045,3045,3045,3045,0
|
||||
20241118,183900,29201085,3045,3045,3045,3045,0
|
||||
20241118,183800,29201085,3045,3045,3045,3045,0
|
||||
20241118,183700,29201085,3045,3045,3045,3045,574
|
||||
20241118,183600,29201085,3045,3045,3045,3045,0
|
||||
20241118,183500,29201085,3045,3045,3045,3045,0
|
||||
20241118,183400,29201085,3045,3045,3045,3045,0
|
||||
20241118,183300,29201085,3045,3045,3045,3045,0
|
||||
20241118,183200,29201085,3045,3045,3045,3045,0
|
||||
20241118,183100,29201085,3045,3045,3045,3045,0
|
||||
20241118,183000,29201085,3045,3045,3045,3045,0
|
||||
20241118,182900,29201085,3045,3045,3045,3045,0
|
||||
20241118,182800,29201085,3045,3045,3045,3045,0
|
||||
20241118,182700,29201085,3045,3045,3045,3045,0
|
||||
20241118,182600,29201085,3045,3045,3045,3045,0
|
||||
20241118,182500,29201085,3045,3045,3045,3045,0
|
||||
20241118,182400,29201085,3045,3045,3045,3045,0
|
||||
20241118,182300,29201085,3045,3045,3045,3045,0
|
||||
20241118,182200,29201085,3045,3045,3045,3045,0
|
||||
20241118,182100,29201085,3045,3045,3045,3045,0
|
||||
20241118,182000,29201085,3045,3045,3045,3045,0
|
||||
20241118,181900,29201085,3045,3045,3045,3045,0
|
||||
20241118,181800,29201085,3045,3045,3045,3045,0
|
||||
20241118,181700,29201085,3045,3045,3045,3045,0
|
||||
20241118,181600,29201085,3045,3045,3045,3045,0
|
||||
20241118,181500,29201085,3045,3045,3045,3045,0
|
||||
20241118,181400,29201085,3045,3045,3045,3045,0
|
||||
20241118,181300,29201085,3045,3045,3045,3045,0
|
||||
20241118,181200,29201085,3045,3045,3045,3045,0
|
||||
20241118,181100,29201085,3045,3045,3045,3045,0
|
||||
20241118,181000,29201085,3045,3045,3045,3045,0
|
||||
20241118,180900,29201085,3045,3045,3045,3045,0
|
||||
20241118,180800,29201085,3045,3045,3045,3045,0
|
||||
20241118,180700,29201085,3045,3045,3045,3045,574
|
||||
20241118,180600,29201085,3045,3045,3045,3045,0
|
||||
20241118,180500,29201085,3045,3045,3045,3045,0
|
||||
20241118,180400,29201085,3045,3045,3045,3045,0
|
||||
20241118,180300,29201085,3045,3045,3045,3045,0
|
||||
20241118,180200,29201085,3045,3045,3045,3045,0
|
||||
20241118,180100,29201085,3045,3045,3045,3045,0
|
||||
20241118,180000,29201085,3045,3045,3045,3045,0
|
||||
20241118,175900,29201085,3045,3045,3045,3045,0
|
||||
20241118,175800,29201085,3045,3045,3045,3045,0
|
||||
20241118,175700,29201085,3045,3045,3045,3045,0
|
||||
20241118,175600,29201085,3045,3045,3045,3045,0
|
||||
20241118,175500,29201085,3045,3045,3045,3045,0
|
||||
20241118,175400,29201085,3045,3045,3045,3045,0
|
||||
20241118,175300,29201085,3045,3045,3045,3045,0
|
||||
20241118,175200,29201085,3045,3045,3045,3045,0
|
||||
20241118,175100,29201085,3045,3045,3045,3045,0
|
||||
20241118,175000,29201085,3045,3045,3045,3045,0
|
||||
20241118,174900,29201085,3045,3045,3045,3045,0
|
||||
20241118,174800,29201085,3045,3045,3045,3045,0
|
||||
20241118,174700,29201085,3045,3045,3045,3045,0
|
||||
20241118,174600,29201085,3045,3045,3045,3045,0
|
||||
20241118,174500,29201085,3045,3045,3045,3045,0
|
||||
20241118,174400,29201085,3045,3045,3045,3045,0
|
||||
20241118,174300,29201085,3045,3045,3045,3045,0
|
||||
20241118,174200,29201085,3045,3045,3045,3045,0
|
||||
20241118,174100,29201085,3045,3045,3045,3045,0
|
||||
20241118,174000,29201085,3045,3045,3045,3045,0
|
||||
20241118,173900,29201085,3045,3045,3045,3045,0
|
||||
20241118,173800,29201085,3045,3045,3045,3045,0
|
||||
20241118,173700,29201085,3045,3045,3045,3045,574
|
||||
20241118,173600,29201085,3045,3045,3045,3045,0
|
||||
20241118,173500,29201085,3045,3045,3045,3045,0
|
||||
20241118,173400,29201085,3045,3045,3045,3045,0
|
||||
20241118,173300,29201085,3045,3045,3045,3045,0
|
||||
20241118,173200,29201085,3045,3045,3045,3045,0
|
||||
20241118,173100,29201085,3045,3045,3045,3045,0
|
||||
20241118,173000,29201085,3045,3045,3045,3045,0
|
||||
20241118,172900,29201085,3045,3045,3045,3045,0
|
||||
20241118,172800,29201085,3045,3045,3045,3045,0
|
||||
20241118,172700,29201085,3045,3045,3045,3045,0
|
||||
20241118,172600,29201085,3045,3045,3045,3045,0
|
||||
20241118,172500,29201085,3045,3045,3045,3045,0
|
||||
20241118,172400,29201085,3045,3045,3045,3045,0
|
||||
20241118,172300,29201085,3045,3045,3045,3045,0
|
||||
20241118,172200,29201085,3045,3045,3045,3045,0
|
||||
20241118,172100,29201085,3045,3045,3045,3045,0
|
||||
20241118,172000,29201085,3045,3045,3045,3045,0
|
||||
20241118,171900,29201085,3045,3045,3045,3045,0
|
||||
20241118,171800,29201085,3045,3045,3045,3045,0
|
||||
20241118,171700,29201085,3045,3045,3045,3045,0
|
||||
20241118,171600,29201085,3045,3045,3045,3045,0
|
||||
20241118,171500,29201085,3045,3045,3045,3045,0
|
||||
20241118,171400,29201085,3045,3045,3045,3045,0
|
||||
20241118,171300,29201085,3045,3045,3045,3045,0
|
||||
20241118,171200,29201085,3045,3045,3045,3045,0
|
||||
20241118,171100,29201085,3045,3045,3045,3045,0
|
||||
20241118,171000,29201085,3045,3045,3045,3045,0
|
||||
20241118,170900,29201085,3045,3045,3045,3045,0
|
||||
20241118,170800,29201085,3045,3045,3045,3045,0
|
||||
20241118,170700,29201085,3045,3045,3045,3045,574
|
||||
20241118,170600,29201085,3045,3045,3045,3045,0
|
||||
20241118,170500,29201085,3045,3045,3045,3045,0
|
||||
20241118,170400,29201085,3045,3045,3045,3045,0
|
||||
20241118,170300,29201085,3045,3045,3045,3045,0
|
||||
20241118,170200,29201085,3045,3045,3045,3045,0
|
||||
20241118,170100,29201085,3045,3045,3045,3045,0
|
||||
20241118,170000,29201085,3045,3045,3045,3045,0
|
||||
20241118,165900,29201085,3045,3045,3045,3045,0
|
||||
20241118,165800,29201085,3045,3045,3045,3045,0
|
||||
20241118,165700,29201085,3045,3045,3045,3045,0
|
||||
20241118,165600,29201085,3045,3045,3045,3045,0
|
||||
20241118,165500,29201085,3045,3045,3045,3045,0
|
||||
20241118,165400,29201085,3045,3045,3045,3045,0
|
||||
20241118,165300,29201085,3045,3045,3045,3045,0
|
||||
20241118,165200,29201085,3045,3045,3045,3045,0
|
||||
20241118,165100,29201085,3045,3045,3045,3045,0
|
||||
20241118,165000,29201085,3045,3045,3045,3045,0
|
||||
20241118,164900,29201085,3045,3045,3045,3045,0
|
||||
20241118,164800,29201085,3045,3045,3045,3045,0
|
||||
20241118,164700,29201085,3045,3045,3045,3045,0
|
||||
20241118,164600,29201085,3045,3045,3045,3045,0
|
||||
20241118,164500,29201085,3045,3045,3045,3045,0
|
||||
20241118,164400,29201085,3045,3045,3045,3045,0
|
||||
20241118,164300,29201085,3045,3045,3045,3045,0
|
||||
20241118,164200,29201085,3045,3045,3045,3045,0
|
||||
20241118,164100,29201085,3045,3045,3045,3045,0
|
||||
20241118,164000,29201085,3045,3045,3045,3045,0
|
||||
20241118,163900,29201085,3045,3045,3045,3045,0
|
||||
20241118,163800,29201085,3045,3045,3045,3045,0
|
||||
20241118,163700,29201085,3045,3045,3045,3045,574
|
||||
20241118,163600,29201085,3045,3045,3045,3045,0
|
||||
20241118,163500,29201085,3045,3045,3045,3045,0
|
||||
20241118,163400,29201085,3045,3045,3045,3045,0
|
||||
20241118,163300,29201085,3045,3045,3045,3045,0
|
||||
20241118,163200,29201085,3045,3045,3045,3045,0
|
||||
20241118,163100,29201085,3045,3045,3045,3045,0
|
||||
20241118,163000,29201085,3045,3045,3045,3045,0
|
||||
20241118,162900,29201085,3045,3045,3045,3045,0
|
||||
20241118,162800,29201085,3045,3045,3045,3045,0
|
||||
20241118,162700,29201085,3045,3045,3045,3045,0
|
||||
20241118,162600,29201085,3045,3045,3045,3045,0
|
||||
20241118,162500,29201085,3045,3045,3045,3045,0
|
||||
20241118,162400,29201085,3045,3045,3045,3045,0
|
||||
20241118,162300,29201085,3045,3045,3045,3045,0
|
||||
20241118,162200,29201085,3045,3045,3045,3045,0
|
||||
20241118,162100,29201085,3045,3045,3045,3045,0
|
||||
20241118,162000,29201085,3045,3045,3045,3045,0
|
||||
20241118,161900,29201085,3045,3045,3045,3045,0
|
||||
20241118,161800,29201085,3045,3045,3045,3045,0
|
||||
20241118,161700,29201085,3045,3045,3045,3045,0
|
||||
20241118,161600,29201085,3045,3045,3045,3045,0
|
||||
20241118,161500,29201085,3045,3045,3045,3045,0
|
||||
20241118,161400,29201085,3045,3045,3045,3045,0
|
||||
20241118,161300,29201085,3045,3045,3045,3045,0
|
||||
20241118,161200,29201085,3045,3045,3045,3045,0
|
||||
20241118,161100,29201085,3045,3045,3045,3045,0
|
||||
20241118,161000,29201085,3045,3045,3045,3045,0
|
||||
20241118,160900,29201085,3045,3045,3045,3045,0
|
||||
20241118,160800,29201085,3045,3045,3045,3045,0
|
||||
20241118,160700,29201085,3045,3045,3045,3045,574
|
||||
20241118,160600,29201085,3045,3045,3045,3045,0
|
||||
20241118,160500,29201085,3045,3045,3045,3045,0
|
||||
20241118,160400,29201085,3045,3045,3045,3045,0
|
||||
20241118,160300,29201085,3045,3045,3045,3045,0
|
||||
20241118,160200,29201085,3045,3045,3045,3045,0
|
||||
20241118,160100,29201085,3045,3045,3045,3045,0
|
||||
20241118,160000,29201085,3045,3045,3045,3045,0
|
||||
20241118,155900,29201085,3045,3045,3045,3045,0
|
||||
20241118,155800,29201085,3045,3045,3045,3045,0
|
||||
20241118,155700,29201085,3045,3045,3045,3045,0
|
||||
20241118,155600,29201085,3045,3045,3045,3045,0
|
||||
20241118,155500,29201085,3045,3045,3045,3045,0
|
||||
20241118,155400,29201085,3045,3045,3045,3045,0
|
||||
20241118,155300,29201085,3045,3045,3045,3045,0
|
||||
20241118,155200,29201085,3045,3045,3045,3045,0
|
||||
20241118,155100,29201085,3045,3045,3045,3045,0
|
||||
20241118,155000,29201085,3045,3045,3045,3045,0
|
||||
20241118,154900,29201085,3045,3045,3045,3045,0
|
||||
20241118,154800,29201085,3045,3045,3045,3045,0
|
||||
20241118,154700,29201085,3045,3045,3045,3045,0
|
||||
20241118,154600,29201085,3045,3045,3045,3045,0
|
||||
20241118,154500,29201085,3045,3045,3045,3045,0
|
||||
20241118,154400,29201085,3045,3045,3045,3045,0
|
||||
20241118,154300,29201085,3045,3045,3045,3045,0
|
||||
20241118,154200,29201085,3045,3045,3045,3045,0
|
||||
20241118,154100,29201085,3045,3045,3045,3045,0
|
||||
20241118,154000,29201085,3045,3045,3045,3045,0
|
||||
20241118,153900,29201085,3045,3045,3045,3045,0
|
||||
20241118,153800,29201085,3045,3045,3045,3045,0
|
||||
20241118,153700,29201085,3045,3045,3045,3045,574
|
||||
20241118,153600,29201085,3045,3045,3045,3045,0
|
||||
20241118,153500,29201085,3045,3045,3045,3045,0
|
||||
20241118,153400,29201085,3045,3045,3045,3045,0
|
||||
20241118,153300,29201085,3045,3045,3045,3045,0
|
||||
20241118,153200,29201085,3045,3045,3045,3045,0
|
||||
20241118,153100,29201085,3045,3045,3045,3045,0
|
||||
20241118,153000,29201085,3045,3045,3045,3045,574
|
||||
20241118,152900,27453255,3090,3090,3090,3090,0
|
||||
20241118,152800,27453255,3090,3090,3090,3090,0
|
||||
20241118,152700,27453255,3090,3090,3090,3090,0
|
||||
20241118,152600,27453255,3090,3090,3090,3090,0
|
||||
20241118,152500,27453255,3090,3090,3090,3090,0
|
||||
20241118,152400,27453255,3090,3090,3090,3090,0
|
||||
20241118,152300,27453255,3090,3090,3090,3090,0
|
||||
20241118,152200,27453255,3090,3090,3090,3090,0
|
||||
20241118,152100,27453255,3090,3090,3090,3090,0
|
||||
20241118,152000,27453255,3090,3090,3090,3090,0
|
||||
20241118,151900,27453255,3090,3090,3090,3090,0
|
||||
20241118,151800,27453255,3090,3090,3090,3090,0
|
||||
20241118,151700,27453255,3090,3090,3090,3090,1042
|
||||
20241118,151600,24233475,3085,3085,3085,3085,6
|
||||
20241118,151500,24214965,3085,3085,3085,3085,6
|
||||
20241118,151400,24196455,3085,3085,3085,3085,306
|
||||
20241118,151300,23252445,3085,3080,3090,3080,356
|
||||
20241118,151200,22153960,3085,3085,3085,3085,0
|
||||
20241118,151100,22153960,3085,3085,3085,3085,0
|
||||
20241118,151000,22153960,3085,3080,3085,3080,3
|
||||
20241118,150900,22144710,3085,3095,3095,3085,139
|
||||
20241118,150800,21715755,3095,3095,3095,3095,15
|
||||
20241118,150700,21669330,3095,3095,3095,3095,0
|
||||
20241118,150600,21669330,3095,3095,3095,3095,0
|
||||
20241118,150500,21669330,3095,3095,3095,3095,0
|
||||
20241118,150400,21669330,3095,3095,3095,3095,525
|
||||
20241118,150300,20044455,3095,3095,3095,3095,0
|
||||
20241118,150200,20044455,3095,3095,3095,3095,0
|
||||
20241118,150100,20044455,3095,3095,3095,3095,0
|
||||
20241118,150000,20044455,3095,3095,3095,3095,0
|
||||
20241118,145900,20044455,3095,3095,3095,3095,0
|
||||
20241118,145800,20044455,3095,3095,3095,3095,0
|
||||
20241118,145700,20044455,3095,3095,3095,3095,0
|
||||
20241118,145600,20044455,3095,3095,3095,3095,0
|
||||
20241118,145500,20044455,3095,3095,3095,3095,0
|
||||
20241118,145400,20044455,3095,3095,3095,3095,0
|
||||
20241118,145300,20044455,3095,3095,3095,3095,0
|
||||
20241118,145200,20044455,3095,3095,3095,3095,0
|
||||
20241118,145100,20044455,3095,3095,3095,3095,0
|
||||
20241118,145000,20044455,3095,3095,3095,3095,0
|
||||
20241118,144900,20044455,3095,3095,3095,3095,0
|
||||
20241118,144800,20044455,3095,3095,3095,3095,0
|
||||
20241118,144700,20044455,3095,3095,3095,3095,0
|
||||
20241118,144600,20044455,3095,3095,3095,3095,0
|
||||
20241118,144500,20044455,3095,3095,3095,3095,0
|
||||
20241118,144400,20044455,3095,3095,3095,3095,0
|
||||
20241118,144300,20044455,3095,3095,3095,3095,1
|
||||
20241118,144200,20041360,3095,3095,3095,3095,0
|
||||
20241118,144100,20041360,3095,3095,3095,3095,0
|
||||
20241118,144000,20041360,3095,3095,3095,3095,0
|
||||
20241118,143900,20041360,3095,3095,3095,3095,0
|
||||
20241118,143800,20041360,3095,3095,3095,3095,0
|
||||
20241118,143700,20041360,3095,3095,3095,3095,0
|
||||
20241118,143600,20041360,3095,3095,3095,3095,0
|
||||
20241118,143500,20041360,3095,3095,3095,3095,0
|
||||
20241118,143400,20041360,3095,3095,3095,3095,0
|
||||
20241118,143300,20041360,3095,3095,3095,3095,0
|
||||
20241118,143200,20041360,3095,3095,3095,3095,0
|
||||
20241118,143100,20041360,3095,3095,3095,3095,0
|
||||
20241118,143000,20041360,3095,3095,3095,3095,0
|
||||
20241118,142900,20041360,3095,3095,3095,3095,0
|
||||
20241118,142800,20041360,3095,3095,3095,3095,0
|
||||
20241118,142700,20041360,3095,3095,3095,3095,0
|
||||
20241118,142600,20041360,3095,3095,3095,3095,0
|
||||
20241118,142500,20041360,3095,3095,3095,3095,0
|
||||
20241118,142400,20041360,3095,3095,3095,3095,0
|
||||
20241118,142300,20041360,3095,3095,3095,3095,0
|
||||
20241118,142200,20041360,3095,3095,3095,3095,0
|
||||
20241118,142100,20041360,3095,3095,3095,3095,0
|
||||
20241118,142000,20041360,3095,3095,3095,3095,0
|
||||
20241118,141900,20041360,3095,3095,3095,3095,0
|
||||
20241118,141800,20041360,3095,3095,3095,3095,50
|
||||
20241118,141700,19886610,3095,3095,3095,3095,0
|
||||
20241118,141600,19886610,3095,3095,3095,3095,0
|
||||
20241118,141500,19886610,3095,3095,3095,3095,0
|
||||
20241118,141400,19886610,3095,3095,3095,3095,10
|
||||
20241118,141300,19855660,3100,3100,3100,3100,0
|
||||
20241118,141200,19855660,3100,3100,3100,3100,0
|
||||
20241118,141100,19855660,3100,3100,3100,3100,0
|
||||
20241118,141000,19855660,3100,3100,3100,3100,0
|
||||
20241118,140900,19855660,3100,3100,3100,3100,0
|
||||
20241118,140800,19855660,3100,3100,3100,3100,0
|
||||
20241118,140700,19855660,3100,3100,3100,3100,0
|
||||
20241118,140600,19855660,3100,3100,3100,3100,0
|
||||
20241118,140500,19855660,3100,3100,3100,3100,0
|
||||
20241118,140400,19855660,3100,3095,3100,3095,45
|
||||
20241118,140300,19716360,3095,3090,3100,3090,65
|
||||
20241118,140200,19515190,3085,3085,3085,3085,0
|
||||
20241118,140100,19515190,3085,3085,3085,3085,0
|
||||
20241118,140000,19515190,3085,3085,3085,3085,0
|
||||
20241118,135900,19515190,3085,3085,3085,3085,0
|
||||
20241118,135800,19515190,3085,3085,3085,3085,0
|
||||
20241118,135700,19515190,3085,3085,3085,3085,0
|
||||
20241118,135600,19515190,3085,3085,3085,3085,0
|
||||
20241118,135500,19515190,3085,3085,3085,3085,0
|
||||
20241118,135400,19515190,3085,3085,3085,3085,0
|
||||
20241118,135300,19515190,3085,3085,3085,3085,0
|
||||
20241118,135200,19515190,3085,3085,3085,3085,0
|
||||
20241118,135100,19515190,3085,3085,3085,3085,0
|
||||
20241118,135000,19515190,3085,3085,3085,3085,0
|
||||
20241118,134900,19515190,3085,3085,3085,3085,0
|
||||
20241118,134800,19515190,3085,3085,3085,3085,0
|
||||
20241118,134700,19515190,3085,3085,3085,3085,0
|
||||
20241118,134600,19515190,3085,3085,3085,3085,0
|
||||
20241118,134500,19515190,3085,3085,3085,3085,0
|
||||
20241118,134400,19515190,3085,3085,3085,3085,0
|
||||
20241118,134300,19515190,3085,3085,3085,3085,0
|
||||
20241118,134200,19515190,3085,3085,3085,3085,0
|
||||
20241118,134100,19515190,3085,3085,3085,3085,0
|
||||
20241118,134000,19515190,3085,3085,3085,3085,0
|
||||
20241118,133900,19515190,3085,3085,3085,3085,0
|
||||
20241118,133800,19515190,3085,3085,3085,3085,0
|
||||
20241118,133700,19515190,3085,3085,3085,3085,0
|
||||
20241118,133600,19515190,3085,3085,3085,3085,0
|
||||
20241118,133500,19515190,3085,3085,3085,3085,0
|
||||
20241118,133400,19515190,3085,3085,3085,3085,0
|
||||
20241118,133300,19515190,3085,3085,3085,3085,5
|
||||
20241118,133200,19499765,3080,3080,3080,3080,0
|
||||
20241118,133100,19499765,3080,3080,3080,3080,0
|
||||
20241118,133000,19499765,3080,3080,3080,3080,1
|
||||
20241118,132900,19496685,3085,3085,3085,3085,10
|
||||
20241118,132800,19465835,3100,3100,3100,3100,0
|
||||
20241118,132700,19465835,3100,3100,3100,3100,0
|
||||
20241118,132600,19465835,3100,3100,3100,3100,0
|
||||
20241118,132500,19465835,3100,3100,3100,3100,0
|
||||
20241118,132400,19465835,3100,3100,3100,3100,0
|
||||
20241118,132300,19465835,3100,3100,3100,3100,0
|
||||
20241118,132200,19465835,3100,3100,3100,3100,0
|
||||
20241118,132100,19465835,3100,3100,3100,3100,0
|
||||
20241118,132000,19465835,3100,3100,3100,3100,0
|
||||
20241118,131900,19465835,3100,3100,3100,3100,0
|
||||
20241118,131800,19465835,3100,3100,3100,3100,0
|
||||
20241118,131700,19465835,3100,3100,3100,3100,0
|
||||
20241118,131600,19465835,3100,3100,3100,3100,0
|
||||
20241118,131500,19465835,3100,3080,3100,3080,100
|
||||
20241118,131400,19156145,3100,3100,3100,3100,0
|
||||
20241118,131300,19156145,3100,3100,3100,3100,0
|
||||
20241118,131200,19156145,3100,3100,3100,3100,0
|
||||
20241118,131100,19156145,3100,3100,3100,3100,0
|
||||
20241118,131000,19156145,3100,3100,3100,3100,2
|
||||
20241118,130900,19149945,3100,3090,3100,3090,8
|
||||
20241118,130800,19125190,3105,3105,3105,3105,0
|
||||
20241118,130700,19125190,3105,3105,3105,3105,0
|
||||
20241118,130600,19125190,3105,3090,3105,3090,400
|
||||
20241118,130500,17888625,3080,3080,3080,3080,0
|
||||
20241118,130400,17888625,3080,3090,3095,3080,151
|
||||
20241118,130300,17421870,3070,3070,3070,3070,0
|
||||
20241118,130200,17421870,3070,3070,3070,3070,5
|
||||
20241118,130100,17406520,3105,3105,3105,3105,0
|
||||
20241118,130000,17406520,3105,3085,3105,3080,56
|
||||
20241118,125900,17232995,3110,3080,3110,3080,205
|
||||
20241118,125800,16597015,3085,3085,3085,3085,0
|
||||
20241118,125700,16597015,3085,3085,3085,3085,0
|
||||
20241118,125600,16597015,3085,3085,3085,3085,0
|
||||
20241118,125500,16597015,3085,3085,3085,3085,0
|
||||
20241118,125400,16597015,3085,3085,3085,3085,0
|
||||
20241118,125300,16597015,3085,3085,3085,3085,0
|
||||
20241118,125200,16597015,3085,3085,3085,3085,0
|
||||
20241118,125100,16597015,3085,3085,3085,3085,0
|
||||
20241118,125000,16597015,3085,3085,3085,3085,0
|
||||
20241118,124900,16597015,3085,3085,3085,3085,0
|
||||
20241118,124800,16597015,3085,3085,3085,3085,0
|
||||
20241118,124700,16597015,3085,3085,3085,3085,0
|
||||
20241118,124600,16597015,3085,3085,3085,3085,0
|
||||
20241118,124500,16597015,3085,3085,3085,3085,0
|
||||
20241118,124400,16597015,3085,3085,3085,3085,0
|
||||
20241118,124300,16597015,3085,3085,3085,3085,0
|
||||
20241118,124200,16597015,3085,3085,3085,3085,0
|
||||
20241118,124100,16597015,3085,3085,3085,3085,0
|
||||
20241118,124000,16597015,3085,3085,3085,3085,0
|
||||
20241118,123900,16597015,3085,3085,3085,3085,0
|
||||
20241118,123800,16597015,3085,3085,3085,3085,0
|
||||
20241118,123700,16597015,3085,3085,3085,3085,0
|
||||
20241118,123600,16597015,3085,3085,3085,3085,0
|
||||
20241118,123500,16597015,3085,3085,3085,3085,0
|
||||
20241118,123400,16597015,3085,3085,3085,3085,0
|
||||
20241118,123300,16597015,3085,3085,3085,3085,0
|
||||
20241118,123200,16597015,3085,3085,3085,3085,0
|
||||
20241118,123100,16597015,3085,3085,3085,3085,0
|
||||
20241118,123000,16597015,3085,3085,3085,3085,0
|
||||
20241118,122900,16597015,3085,3085,3085,3085,0
|
||||
20241118,122800,16597015,3085,3085,3085,3085,0
|
||||
20241118,122700,16597015,3085,3085,3085,3085,0
|
||||
20241118,122600,16597015,3085,3085,3085,3085,0
|
||||
20241118,122500,16597015,3085,3085,3085,3085,0
|
||||
20241118,122400,16597015,3085,3085,3085,3085,0
|
||||
20241118,122300,16597015,3085,3085,3085,3085,0
|
||||
20241118,122200,16597015,3085,3085,3085,3085,10
|
||||
20241118,122100,16566165,3070,3075,3075,3070,10
|
||||
20241118,122000,16535440,3080,3075,3105,3070,65
|
||||
20241118,121900,16334750,3070,3070,3070,3070,0
|
||||
20241118,121800,16334750,3070,3070,3070,3070,0
|
||||
20241118,121700,16334750,3070,3075,3110,3070,82
|
||||
20241118,121600,16081420,3085,3085,3085,3085,0
|
||||
20241118,121500,16081420,3085,3085,3085,3085,0
|
||||
20241118,121400,16081420,3085,3085,3085,3085,0
|
||||
20241118,121300,16081420,3085,3085,3085,3085,0
|
||||
20241118,121200,16081420,3085,3085,3085,3085,0
|
||||
20241118,121100,16081420,3085,3085,3085,3085,0
|
||||
20241118,121000,16081420,3085,3085,3085,3085,0
|
||||
20241118,120900,16081420,3085,3085,3085,3085,0
|
||||
20241118,120800,16081420,3085,3085,3085,3085,0
|
||||
20241118,120700,16081420,3085,3085,3085,3085,0
|
||||
20241118,120600,16081420,3085,3085,3085,3085,0
|
||||
20241118,120500,16081420,3085,3085,3085,3085,0
|
||||
20241118,120400,16081420,3085,3085,3085,3085,0
|
||||
20241118,120300,16081420,3085,3085,3085,3085,0
|
||||
20241118,120200,16081420,3085,3085,3085,3085,0
|
||||
20241118,120100,16081420,3085,3085,3085,3085,0
|
||||
20241118,120000,16081420,3085,3085,3085,3085,0
|
||||
20241118,115900,16081420,3085,3085,3085,3085,0
|
||||
20241118,115800,16081420,3085,3085,3085,3085,0
|
||||
20241118,115700,16081420,3085,3085,3085,3085,0
|
||||
20241118,115600,16081420,3085,3085,3085,3085,0
|
||||
20241118,115500,16081420,3085,3085,3085,3085,0
|
||||
20241118,115400,16081420,3085,3085,3085,3085,0
|
||||
20241118,115300,16081420,3085,3085,3085,3085,0
|
||||
20241118,115200,16081420,3085,3085,3085,3085,0
|
||||
20241118,115100,16081420,3085,3085,3085,3085,0
|
||||
20241118,115000,16081420,3085,3085,3085,3085,0
|
||||
20241118,114900,16081420,3085,3085,3085,3085,0
|
||||
20241118,114800,16081420,3085,3085,3085,3085,0
|
||||
20241118,114700,16081420,3085,3085,3085,3085,0
|
||||
20241118,114600,16081420,3085,3085,3085,3085,0
|
||||
20241118,114500,16081420,3085,3085,3085,3085,0
|
||||
20241118,114400,16081420,3085,3085,3085,3085,0
|
||||
20241118,114300,16081420,3085,3085,3085,3085,0
|
||||
20241118,114200,16081420,3085,3085,3085,3085,0
|
||||
20241118,114100,16081420,3085,3085,3085,3085,0
|
||||
20241118,114000,16081420,3085,3085,3085,3085,0
|
||||
20241118,113900,16081420,3085,3085,3085,3085,0
|
||||
20241118,113800,16081420,3085,3085,3085,3085,0
|
||||
20241118,113700,16081420,3085,3085,3085,3085,0
|
||||
20241118,113600,16081420,3085,3085,3085,3085,0
|
||||
20241118,113500,16081420,3085,3085,3085,3085,0
|
||||
20241118,113400,16081420,3085,3085,3085,3085,0
|
||||
20241118,113300,16081420,3085,3085,3085,3085,0
|
||||
20241118,113200,16081420,3085,3085,3085,3085,0
|
||||
20241118,113100,16081420,3085,3085,3085,3085,0
|
||||
20241118,113000,16081420,3085,3085,3085,3085,0
|
||||
20241118,112900,16081420,3085,3085,3085,3085,0
|
||||
20241118,112800,16081420,3085,3085,3085,3085,11
|
||||
20241118,112700,16047485,3085,3085,3085,3085,0
|
||||
20241118,112600,16047485,3085,3085,3085,3085,0
|
||||
20241118,112500,16047485,3085,3085,3085,3085,0
|
||||
20241118,112400,16047485,3085,3085,3085,3085,0
|
||||
20241118,112300,16047485,3085,3085,3085,3085,0
|
||||
20241118,112200,16047485,3085,3085,3085,3085,0
|
||||
20241118,112100,16047485,3085,3085,3085,3085,0
|
||||
20241118,112000,16047485,3085,3085,3085,3085,0
|
||||
20241118,111900,16047485,3085,3085,3085,3085,0
|
||||
20241118,111800,16047485,3085,3085,3085,3085,0
|
||||
20241118,111700,16047485,3085,3085,3085,3085,0
|
||||
20241118,111600,16047485,3085,3085,3085,3085,0
|
||||
20241118,111500,16047485,3085,3085,3085,3085,0
|
||||
20241118,111400,16047485,3085,3085,3085,3085,0
|
||||
20241118,111300,16047485,3085,3085,3085,3085,0
|
||||
20241118,111200,16047485,3085,3085,3085,3085,0
|
||||
20241118,111100,16047485,3085,3085,3085,3085,0
|
||||
20241118,111000,16047485,3085,3085,3085,3085,0
|
||||
20241118,110900,16047485,3085,3085,3085,3085,0
|
||||
20241118,110800,16047485,3085,3085,3085,3085,0
|
||||
20241118,110700,16047485,3085,3085,3085,3085,0
|
||||
20241118,110600,16047485,3085,3085,3085,3085,0
|
||||
20241118,110500,16047485,3085,3085,3085,3085,427
|
||||
20241118,110400,14730190,3085,3085,3085,3085,100
|
||||
20241118,110300,14421690,3080,3080,3080,3080,6
|
||||
20241118,110200,14403210,3080,3080,3080,3080,0
|
||||
20241118,110100,14403210,3080,3080,3080,3080,0
|
||||
20241118,110000,14403210,3080,3080,3080,3080,0
|
||||
20241118,105900,14403210,3080,3080,3080,3080,0
|
||||
20241118,105800,14403210,3080,3080,3080,3080,0
|
||||
20241118,105700,14403210,3080,3080,3080,3080,14
|
||||
20241118,105600,14360090,3080,3080,3080,3080,0
|
||||
20241118,105500,14360090,3080,3080,3080,3080,0
|
||||
20241118,105400,14360090,3080,3080,3080,3080,0
|
||||
20241118,105300,14360090,3080,3080,3080,3080,0
|
||||
20241118,105200,14360090,3080,3080,3080,3080,0
|
||||
20241118,105100,14360090,3080,3080,3080,3080,0
|
||||
20241118,105000,14360090,3080,3080,3080,3080,0
|
||||
20241118,104900,14360090,3080,3080,3080,3080,0
|
||||
20241118,104800,14360090,3080,3080,3080,3080,25
|
||||
20241118,104700,14283090,3075,3075,3075,3075,0
|
||||
20241118,104600,14283090,3075,3075,3075,3075,0
|
||||
20241118,104500,14283090,3075,3075,3075,3075,0
|
||||
20241118,104400,14283090,3075,3070,3075,3070,200
|
||||
20241118,104300,13668540,3070,3070,3070,3070,0
|
||||
20241118,104200,13668540,3070,3070,3070,3070,0
|
||||
20241118,104100,13668540,3070,3070,3070,3070,0
|
||||
20241118,104000,13668540,3070,3070,3070,3070,0
|
||||
20241118,103900,13668540,3070,3070,3070,3070,0
|
||||
20241118,103800,13668540,3070,3070,3070,3070,0
|
||||
20241118,103700,13668540,3070,3070,3070,3070,0
|
||||
20241118,103600,13668540,3070,3070,3070,3070,0
|
||||
20241118,103500,13668540,3070,3070,3070,3070,0
|
||||
20241118,103400,13668540,3070,3070,3070,3070,0
|
||||
20241118,103300,13668540,3070,3070,3070,3070,0
|
||||
20241118,103200,13668540,3070,3070,3070,3070,0
|
||||
20241118,103100,13668540,3070,3070,3070,3070,0
|
||||
20241118,103000,13668540,3070,3070,3070,3070,0
|
||||
20241118,102900,13668540,3070,3070,3070,3070,0
|
||||
20241118,102800,13668540,3070,3070,3070,3070,0
|
||||
20241118,102700,13668540,3070,3070,3070,3070,0
|
||||
20241118,102600,13668540,3070,3070,3070,3070,0
|
||||
20241118,102500,13668540,3070,3070,3070,3070,0
|
||||
20241118,102400,13668540,3070,3070,3070,3070,0
|
||||
20241118,102300,13668540,3070,3070,3070,3070,1
|
||||
20241118,102200,13665470,3050,3050,3050,3050,0
|
||||
20241118,102100,13665470,3050,3050,3050,3050,0
|
||||
20241118,102000,13665470,3050,3050,3050,3050,0
|
||||
20241118,101900,13665470,3050,3050,3050,3050,0
|
||||
20241118,101800,13665470,3050,3050,3050,3050,0
|
||||
20241118,101700,13665470,3050,3050,3050,3050,0
|
||||
20241118,101600,13665470,3050,3050,3050,3050,0
|
||||
20241118,101500,13665470,3050,3050,3050,3050,0
|
||||
20241118,101400,13665470,3050,3075,3075,3050,1032
|
||||
20241118,101300,10500695,3075,3075,3075,3075,0
|
||||
20241118,101200,10500695,3075,3075,3075,3075,0
|
||||
20241118,101100,10500695,3075,3075,3075,3075,0
|
||||
20241118,101000,10500695,3075,3075,3075,3075,0
|
||||
20241118,100900,10500695,3075,3075,3075,3075,200
|
||||
20241118,100800,9885695,3075,3075,3075,3075,118
|
||||
20241118,100700,9522845,3050,3050,3050,3050,0
|
||||
20241118,100600,9522845,3050,3050,3050,3050,0
|
||||
20241118,100500,9522845,3050,3050,3050,3050,0
|
||||
20241118,100400,9522845,3050,3050,3050,3050,0
|
||||
20241118,100300,9522845,3050,3050,3050,3050,0
|
||||
20241118,100200,9522845,3050,3050,3050,3050,0
|
||||
20241118,100100,9522845,3050,3050,3050,3050,0
|
||||
20241118,100000,9522845,3050,3050,3050,3050,2
|
||||
20241118,095900,9516745,3050,3050,3050,3050,0
|
||||
20241118,095800,9516745,3050,3050,3050,3050,0
|
||||
20241118,095700,9516745,3050,3050,3050,3050,0
|
||||
20241118,095600,9516745,3050,3050,3050,3050,0
|
||||
20241118,095500,9516745,3050,3050,3050,3050,0
|
||||
20241118,095400,9516745,3050,3050,3050,3050,32
|
||||
20241118,095300,9419145,3050,3050,3050,3050,0
|
||||
20241118,095200,9419145,3050,3050,3050,3050,0
|
||||
20241118,095100,9419145,3050,3070,3070,3050,300
|
||||
20241118,095000,8503645,3080,3080,3080,3080,0
|
||||
20241118,094900,8503645,3080,3080,3080,3080,5
|
||||
20241118,094800,8488245,3085,3115,3115,3085,11
|
||||
20241118,094700,8454255,3115,3100,3115,3100,67
|
||||
20241118,094600,8246040,3100,3100,3100,3100,10
|
||||
20241118,094500,8215040,3095,3095,3095,3095,0
|
||||
20241118,094400,8215040,3095,3095,3095,3095,0
|
||||
20241118,094300,8215040,3095,3095,3095,3095,0
|
||||
20241118,094200,8215040,3095,3095,3100,3095,346
|
||||
20241118,094100,7142535,3100,3100,3100,3100,0
|
||||
20241118,094000,7142535,3100,3100,3100,3100,0
|
||||
20241118,093900,7142535,3100,3100,3100,3100,0
|
||||
20241118,093800,7142535,3100,3100,3100,3100,0
|
||||
20241118,093700,7142535,3100,3100,3100,3100,0
|
||||
20241118,093600,7142535,3100,3100,3100,3100,0
|
||||
20241118,093500,7142535,3100,3100,3100,3100,0
|
||||
20241118,093400,7142535,3100,3065,3100,3065,43
|
||||
20241118,093300,7010175,3065,3055,3065,3055,9
|
||||
20241118,093200,6982630,3055,3045,3055,3045,23
|
||||
20241118,093100,6912560,3045,3045,3045,3045,0
|
||||
20241118,093000,6912560,3045,3045,3045,3045,0
|
||||
20241118,092900,6912560,3045,3045,3045,3045,0
|
||||
20241118,092800,6912560,3045,3045,3045,3045,0
|
||||
20241118,092700,6912560,3045,3040,3045,3040,8
|
||||
20241118,092600,6888235,3040,3030,3040,3030,501
|
||||
20241118,092500,5370155,3030,3025,3030,3025,6
|
||||
20241118,092400,5351995,3025,3025,3025,3025,1
|
||||
20241118,092300,5348970,3025,3025,3025,3025,0
|
||||
20241118,092200,5348970,3025,3025,3025,3025,0
|
||||
20241118,092100,5348970,3025,3025,3025,3025,0
|
||||
20241118,092000,5348970,3025,3025,3025,3025,5
|
||||
20241118,091900,5333845,3025,3025,3025,3025,0
|
||||
20241118,091800,5333845,3025,3025,3025,3025,0
|
||||
20241118,091700,5333845,3025,3025,3025,3025,1
|
||||
20241118,091600,5330820,3020,3020,3020,3020,0
|
||||
20241118,091500,5330820,3020,3020,3020,3020,0
|
||||
20241118,091400,5330820,3020,3020,3020,3020,0
|
||||
20241118,091300,5330820,3020,3020,3020,3020,0
|
||||
20241118,091200,5330820,3020,3020,3020,3020,12
|
||||
20241118,091100,5294580,3020,3020,3020,3020,0
|
||||
20241118,091000,5294580,3020,3020,3020,3020,0
|
||||
20241118,090900,5294580,3020,3020,3020,3020,0
|
||||
20241118,090800,5294580,3020,3020,3020,3020,0
|
||||
20241118,090700,5294580,3020,3020,3020,3020,0
|
||||
20241118,090600,5294580,3020,3020,3020,3020,1
|
||||
20241118,090500,5291560,3010,3010,3010,3010,0
|
||||
20241118,090400,5291560,3010,3010,3010,3010,251
|
||||
20241118,090300,4536050,3025,3025,3025,3025,0
|
||||
20241118,090200,4536050,3025,3025,3025,3025,0
|
||||
20241118,090100,4536050,3025,3025,3025,3020,1447
|
||||
20241118,090000,166100,3020,3020,3020,3020,55
|
||||
|
Reference in New Issue
Block a user