Update 2024-11-18 2710 candle_min
This commit is contained in:
699
220260/min/candle-20241118.csv
Normal file
699
220260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,203600,254876125,3675,3675,3675,3675,0
|
||||
20241118,203500,254876125,3675,3675,3675,3675,0
|
||||
20241118,203400,254876125,3675,3675,3675,3675,0
|
||||
20241118,203300,254876125,3675,3675,3675,3675,0
|
||||
20241118,203200,254876125,3675,3675,3675,3675,0
|
||||
20241118,203100,254876125,3675,3675,3675,3675,0
|
||||
20241118,203000,254876125,3675,3675,3675,3675,0
|
||||
20241118,202900,254876125,3675,3675,3675,3675,0
|
||||
20241118,202800,254876125,3675,3675,3675,3675,0
|
||||
20241118,202700,254876125,3675,3675,3675,3675,0
|
||||
20241118,202600,254876125,3675,3675,3675,3675,0
|
||||
20241118,202500,254876125,3675,3675,3675,3675,0
|
||||
20241118,202400,254876125,3675,3675,3675,3675,0
|
||||
20241118,202300,254876125,3675,3675,3675,3675,0
|
||||
20241118,202200,254876125,3675,3675,3675,3675,0
|
||||
20241118,202100,254876125,3675,3675,3675,3675,0
|
||||
20241118,202000,254876125,3675,3675,3675,3675,0
|
||||
20241118,201900,254876125,3675,3675,3675,3675,0
|
||||
20241118,201800,254876125,3675,3675,3675,3675,0
|
||||
20241118,201700,254876125,3675,3675,3675,3675,0
|
||||
20241118,201600,254876125,3675,3675,3675,3675,0
|
||||
20241118,201500,254876125,3675,3675,3675,3675,0
|
||||
20241118,201400,254876125,3675,3675,3675,3675,0
|
||||
20241118,201300,254876125,3675,3675,3675,3675,0
|
||||
20241118,201200,254876125,3675,3675,3675,3675,0
|
||||
20241118,201100,254876125,3675,3675,3675,3675,0
|
||||
20241118,201000,254876125,3675,3675,3675,3675,0
|
||||
20241118,200900,254876125,3675,3675,3675,3675,0
|
||||
20241118,200800,254876125,3675,3675,3675,3675,0
|
||||
20241118,200700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,200600,254876125,3675,3675,3675,3675,0
|
||||
20241118,200500,254876125,3675,3675,3675,3675,0
|
||||
20241118,200400,254876125,3675,3675,3675,3675,0
|
||||
20241118,200300,254876125,3675,3675,3675,3675,0
|
||||
20241118,200200,254876125,3675,3675,3675,3675,0
|
||||
20241118,200100,254876125,3675,3675,3675,3675,0
|
||||
20241118,200000,254876125,3675,3675,3675,3675,0
|
||||
20241118,195900,254876125,3675,3675,3675,3675,0
|
||||
20241118,195800,254876125,3675,3675,3675,3675,0
|
||||
20241118,195700,254876125,3675,3675,3675,3675,0
|
||||
20241118,195600,254876125,3675,3675,3675,3675,0
|
||||
20241118,195500,254876125,3675,3675,3675,3675,0
|
||||
20241118,195400,254876125,3675,3675,3675,3675,0
|
||||
20241118,195300,254876125,3675,3675,3675,3675,0
|
||||
20241118,195200,254876125,3675,3675,3675,3675,0
|
||||
20241118,195100,254876125,3675,3675,3675,3675,0
|
||||
20241118,195000,254876125,3675,3675,3675,3675,0
|
||||
20241118,194900,254876125,3675,3675,3675,3675,0
|
||||
20241118,194800,254876125,3675,3675,3675,3675,0
|
||||
20241118,194700,254876125,3675,3675,3675,3675,0
|
||||
20241118,194600,254876125,3675,3675,3675,3675,0
|
||||
20241118,194500,254876125,3675,3675,3675,3675,0
|
||||
20241118,194400,254876125,3675,3675,3675,3675,0
|
||||
20241118,194300,254876125,3675,3675,3675,3675,0
|
||||
20241118,194200,254876125,3675,3675,3675,3675,0
|
||||
20241118,194100,254876125,3675,3675,3675,3675,0
|
||||
20241118,194000,254876125,3675,3675,3675,3675,0
|
||||
20241118,193900,254876125,3675,3675,3675,3675,0
|
||||
20241118,193800,254876125,3675,3675,3675,3675,0
|
||||
20241118,193700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,193600,254876125,3675,3675,3675,3675,0
|
||||
20241118,193500,254876125,3675,3675,3675,3675,0
|
||||
20241118,193400,254876125,3675,3675,3675,3675,0
|
||||
20241118,193300,254876125,3675,3675,3675,3675,0
|
||||
20241118,193200,254876125,3675,3675,3675,3675,0
|
||||
20241118,193100,254876125,3675,3675,3675,3675,0
|
||||
20241118,193000,254876125,3675,3675,3675,3675,0
|
||||
20241118,192900,254876125,3675,3675,3675,3675,0
|
||||
20241118,192800,254876125,3675,3675,3675,3675,0
|
||||
20241118,192700,254876125,3675,3675,3675,3675,0
|
||||
20241118,192600,254876125,3675,3675,3675,3675,0
|
||||
20241118,192500,254876125,3675,3675,3675,3675,0
|
||||
20241118,192400,254876125,3675,3675,3675,3675,0
|
||||
20241118,192300,254876125,3675,3675,3675,3675,0
|
||||
20241118,192200,254876125,3675,3675,3675,3675,0
|
||||
20241118,192100,254876125,3675,3675,3675,3675,0
|
||||
20241118,192000,254876125,3675,3675,3675,3675,0
|
||||
20241118,191900,254876125,3675,3675,3675,3675,0
|
||||
20241118,191800,254876125,3675,3675,3675,3675,0
|
||||
20241118,191700,254876125,3675,3675,3675,3675,0
|
||||
20241118,191600,254876125,3675,3675,3675,3675,0
|
||||
20241118,191500,254876125,3675,3675,3675,3675,0
|
||||
20241118,191400,254876125,3675,3675,3675,3675,0
|
||||
20241118,191300,254876125,3675,3675,3675,3675,0
|
||||
20241118,191200,254876125,3675,3675,3675,3675,0
|
||||
20241118,191100,254876125,3675,3675,3675,3675,0
|
||||
20241118,191000,254876125,3675,3675,3675,3675,0
|
||||
20241118,190900,254876125,3675,3675,3675,3675,0
|
||||
20241118,190800,254876125,3675,3675,3675,3675,0
|
||||
20241118,190700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,190600,254876125,3675,3675,3675,3675,0
|
||||
20241118,190500,254876125,3675,3675,3675,3675,0
|
||||
20241118,190400,254876125,3675,3675,3675,3675,0
|
||||
20241118,190300,254876125,3675,3675,3675,3675,0
|
||||
20241118,190200,254876125,3675,3675,3675,3675,0
|
||||
20241118,190100,254876125,3675,3675,3675,3675,0
|
||||
20241118,190000,254876125,3675,3675,3675,3675,0
|
||||
20241118,185900,254876125,3675,3675,3675,3675,0
|
||||
20241118,185800,254876125,3675,3675,3675,3675,0
|
||||
20241118,185700,254876125,3675,3675,3675,3675,0
|
||||
20241118,185600,254876125,3675,3675,3675,3675,0
|
||||
20241118,185500,254876125,3675,3675,3675,3675,0
|
||||
20241118,185400,254876125,3675,3675,3675,3675,0
|
||||
20241118,185300,254876125,3675,3675,3675,3675,0
|
||||
20241118,185200,254876125,3675,3675,3675,3675,0
|
||||
20241118,185100,254876125,3675,3675,3675,3675,0
|
||||
20241118,185000,254876125,3675,3675,3675,3675,0
|
||||
20241118,184900,254876125,3675,3675,3675,3675,0
|
||||
20241118,184800,254876125,3675,3675,3675,3675,0
|
||||
20241118,184700,254876125,3675,3675,3675,3675,0
|
||||
20241118,184600,254876125,3675,3675,3675,3675,0
|
||||
20241118,184500,254876125,3675,3675,3675,3675,0
|
||||
20241118,184400,254876125,3675,3675,3675,3675,0
|
||||
20241118,184300,254876125,3675,3675,3675,3675,0
|
||||
20241118,184200,254876125,3675,3675,3675,3675,0
|
||||
20241118,184100,254876125,3675,3675,3675,3675,0
|
||||
20241118,184000,254876125,3675,3675,3675,3675,0
|
||||
20241118,183900,254876125,3675,3675,3675,3675,0
|
||||
20241118,183800,254876125,3675,3675,3675,3675,0
|
||||
20241118,183700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,183600,254876125,3675,3675,3675,3675,0
|
||||
20241118,183500,254876125,3675,3675,3675,3675,0
|
||||
20241118,183400,254876125,3675,3675,3675,3675,0
|
||||
20241118,183300,254876125,3675,3675,3675,3675,0
|
||||
20241118,183200,254876125,3675,3675,3675,3675,0
|
||||
20241118,183100,254876125,3675,3675,3675,3675,0
|
||||
20241118,183000,254876125,3675,3675,3675,3675,0
|
||||
20241118,182900,254876125,3675,3675,3675,3675,0
|
||||
20241118,182800,254876125,3675,3675,3675,3675,0
|
||||
20241118,182700,254876125,3675,3675,3675,3675,0
|
||||
20241118,182600,254876125,3675,3675,3675,3675,0
|
||||
20241118,182500,254876125,3675,3675,3675,3675,0
|
||||
20241118,182400,254876125,3675,3675,3675,3675,0
|
||||
20241118,182300,254876125,3675,3675,3675,3675,0
|
||||
20241118,182200,254876125,3675,3675,3675,3675,0
|
||||
20241118,182100,254876125,3675,3675,3675,3675,0
|
||||
20241118,182000,254876125,3675,3675,3675,3675,0
|
||||
20241118,181900,254876125,3675,3675,3675,3675,0
|
||||
20241118,181800,254876125,3675,3675,3675,3675,0
|
||||
20241118,181700,254876125,3675,3675,3675,3675,0
|
||||
20241118,181600,254876125,3675,3675,3675,3675,0
|
||||
20241118,181500,254876125,3675,3675,3675,3675,0
|
||||
20241118,181400,254876125,3675,3675,3675,3675,0
|
||||
20241118,181300,254876125,3675,3675,3675,3675,0
|
||||
20241118,181200,254876125,3675,3675,3675,3675,0
|
||||
20241118,181100,254876125,3675,3675,3675,3675,0
|
||||
20241118,181000,254876125,3675,3675,3675,3675,0
|
||||
20241118,180900,254876125,3675,3675,3675,3675,0
|
||||
20241118,180800,254876125,3675,3675,3675,3675,0
|
||||
20241118,180700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,180600,254876125,3675,3675,3675,3675,0
|
||||
20241118,180500,254876125,3675,3675,3675,3675,0
|
||||
20241118,180400,254876125,3675,3675,3675,3675,0
|
||||
20241118,180300,254876125,3675,3675,3675,3675,0
|
||||
20241118,180200,254876125,3675,3675,3675,3675,0
|
||||
20241118,180100,254876125,3675,3675,3675,3675,0
|
||||
20241118,180000,254876125,3675,3675,3675,3675,0
|
||||
20241118,175900,254876125,3675,3675,3675,3675,0
|
||||
20241118,175800,254876125,3675,3675,3675,3675,0
|
||||
20241118,175700,254876125,3675,3675,3675,3675,0
|
||||
20241118,175600,254876125,3675,3675,3675,3675,0
|
||||
20241118,175500,254876125,3675,3675,3675,3675,0
|
||||
20241118,175400,254876125,3675,3675,3675,3675,0
|
||||
20241118,175300,254876125,3675,3675,3675,3675,0
|
||||
20241118,175200,254876125,3675,3675,3675,3675,0
|
||||
20241118,175100,254876125,3675,3675,3675,3675,0
|
||||
20241118,175000,254876125,3675,3675,3675,3675,0
|
||||
20241118,174900,254876125,3675,3675,3675,3675,0
|
||||
20241118,174800,254876125,3675,3675,3675,3675,0
|
||||
20241118,174700,254876125,3675,3675,3675,3675,0
|
||||
20241118,174600,254876125,3675,3675,3675,3675,0
|
||||
20241118,174500,254876125,3675,3675,3675,3675,0
|
||||
20241118,174400,254876125,3675,3675,3675,3675,0
|
||||
20241118,174300,254876125,3675,3675,3675,3675,0
|
||||
20241118,174200,254876125,3675,3675,3675,3675,0
|
||||
20241118,174100,254876125,3675,3675,3675,3675,0
|
||||
20241118,174000,254876125,3675,3675,3675,3675,0
|
||||
20241118,173900,254876125,3675,3675,3675,3675,0
|
||||
20241118,173800,254876125,3675,3675,3675,3675,0
|
||||
20241118,173700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,173600,254876125,3675,3675,3675,3675,0
|
||||
20241118,173500,254876125,3675,3675,3675,3675,0
|
||||
20241118,173400,254876125,3675,3675,3675,3675,0
|
||||
20241118,173300,254876125,3675,3675,3675,3675,0
|
||||
20241118,173200,254876125,3675,3675,3675,3675,0
|
||||
20241118,173100,254876125,3675,3675,3675,3675,0
|
||||
20241118,173000,254876125,3675,3675,3675,3675,0
|
||||
20241118,172900,254876125,3675,3675,3675,3675,0
|
||||
20241118,172800,254876125,3675,3675,3675,3675,0
|
||||
20241118,172700,254876125,3675,3675,3675,3675,0
|
||||
20241118,172600,254876125,3675,3675,3675,3675,0
|
||||
20241118,172500,254876125,3675,3675,3675,3675,0
|
||||
20241118,172400,254876125,3675,3675,3675,3675,0
|
||||
20241118,172300,254876125,3675,3675,3675,3675,0
|
||||
20241118,172200,254876125,3675,3675,3675,3675,0
|
||||
20241118,172100,254876125,3675,3675,3675,3675,0
|
||||
20241118,172000,254876125,3675,3675,3675,3675,0
|
||||
20241118,171900,254876125,3675,3675,3675,3675,0
|
||||
20241118,171800,254876125,3675,3675,3675,3675,0
|
||||
20241118,171700,254876125,3675,3675,3675,3675,0
|
||||
20241118,171600,254876125,3675,3675,3675,3675,0
|
||||
20241118,171500,254876125,3675,3675,3675,3675,0
|
||||
20241118,171400,254876125,3675,3675,3675,3675,0
|
||||
20241118,171300,254876125,3675,3675,3675,3675,0
|
||||
20241118,171200,254876125,3675,3675,3675,3675,0
|
||||
20241118,171100,254876125,3675,3675,3675,3675,0
|
||||
20241118,171000,254876125,3675,3675,3675,3675,0
|
||||
20241118,170900,254876125,3675,3675,3675,3675,0
|
||||
20241118,170800,254876125,3675,3675,3675,3675,0
|
||||
20241118,170700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,170600,254876125,3675,3675,3675,3675,0
|
||||
20241118,170500,254876125,3675,3675,3675,3675,0
|
||||
20241118,170400,254876125,3675,3675,3675,3675,0
|
||||
20241118,170300,254876125,3675,3675,3675,3675,0
|
||||
20241118,170200,254876125,3675,3675,3675,3675,0
|
||||
20241118,170100,254876125,3675,3675,3675,3675,0
|
||||
20241118,170000,254876125,3675,3675,3675,3675,0
|
||||
20241118,165900,254876125,3675,3675,3675,3675,0
|
||||
20241118,165800,254876125,3675,3675,3675,3675,0
|
||||
20241118,165700,254876125,3675,3675,3675,3675,0
|
||||
20241118,165600,254876125,3675,3675,3675,3675,0
|
||||
20241118,165500,254876125,3675,3675,3675,3675,0
|
||||
20241118,165400,254876125,3675,3675,3675,3675,0
|
||||
20241118,165300,254876125,3675,3675,3675,3675,0
|
||||
20241118,165200,254876125,3675,3675,3675,3675,0
|
||||
20241118,165100,254876125,3675,3675,3675,3675,0
|
||||
20241118,165000,254876125,3675,3675,3675,3675,0
|
||||
20241118,164900,254876125,3675,3675,3675,3675,0
|
||||
20241118,164800,254876125,3675,3675,3675,3675,0
|
||||
20241118,164700,254876125,3675,3675,3675,3675,0
|
||||
20241118,164600,254876125,3675,3675,3675,3675,0
|
||||
20241118,164500,254876125,3675,3675,3675,3675,0
|
||||
20241118,164400,254876125,3675,3675,3675,3675,0
|
||||
20241118,164300,254876125,3675,3675,3675,3675,0
|
||||
20241118,164200,254876125,3675,3675,3675,3675,0
|
||||
20241118,164100,254876125,3675,3675,3675,3675,0
|
||||
20241118,164000,254876125,3675,3675,3675,3675,0
|
||||
20241118,163900,254876125,3675,3675,3675,3675,0
|
||||
20241118,163800,254876125,3675,3675,3675,3675,0
|
||||
20241118,163700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,163600,254876125,3675,3675,3675,3675,0
|
||||
20241118,163500,254876125,3675,3675,3675,3675,0
|
||||
20241118,163400,254876125,3675,3675,3675,3675,0
|
||||
20241118,163300,254876125,3675,3675,3675,3675,0
|
||||
20241118,163200,254876125,3675,3675,3675,3675,0
|
||||
20241118,163100,254876125,3675,3675,3675,3675,0
|
||||
20241118,163000,254876125,3675,3675,3675,3675,0
|
||||
20241118,162900,254876125,3675,3675,3675,3675,0
|
||||
20241118,162800,254876125,3675,3675,3675,3675,0
|
||||
20241118,162700,254876125,3675,3675,3675,3675,0
|
||||
20241118,162600,254876125,3675,3675,3675,3675,0
|
||||
20241118,162500,254876125,3675,3675,3675,3675,0
|
||||
20241118,162400,254876125,3675,3675,3675,3675,0
|
||||
20241118,162300,254876125,3675,3675,3675,3675,0
|
||||
20241118,162200,254876125,3675,3675,3675,3675,0
|
||||
20241118,162100,254876125,3675,3675,3675,3675,0
|
||||
20241118,162000,254876125,3675,3675,3675,3675,0
|
||||
20241118,161900,254876125,3675,3675,3675,3675,0
|
||||
20241118,161800,254876125,3675,3675,3675,3675,0
|
||||
20241118,161700,254876125,3675,3675,3675,3675,0
|
||||
20241118,161600,254876125,3675,3675,3675,3675,0
|
||||
20241118,161500,254876125,3675,3675,3675,3675,0
|
||||
20241118,161400,254876125,3675,3675,3675,3675,0
|
||||
20241118,161300,254876125,3675,3675,3675,3675,0
|
||||
20241118,161200,254876125,3675,3675,3675,3675,0
|
||||
20241118,161100,254876125,3675,3675,3675,3675,0
|
||||
20241118,161000,254876125,3675,3675,3675,3675,0
|
||||
20241118,160900,254876125,3675,3675,3675,3675,0
|
||||
20241118,160800,254876125,3675,3675,3675,3675,0
|
||||
20241118,160700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,160600,254876125,3675,3675,3675,3675,0
|
||||
20241118,160500,254876125,3675,3675,3675,3675,0
|
||||
20241118,160400,254876125,3675,3675,3675,3675,0
|
||||
20241118,160300,254876125,3675,3675,3675,3675,0
|
||||
20241118,160200,254876125,3675,3675,3675,3675,0
|
||||
20241118,160100,254876125,3675,3675,3675,3675,0
|
||||
20241118,160000,254876125,3675,3675,3675,3675,0
|
||||
20241118,155900,254876125,3675,3675,3675,3675,0
|
||||
20241118,155800,254876125,3675,3675,3675,3675,0
|
||||
20241118,155700,254876125,3675,3675,3675,3675,0
|
||||
20241118,155600,254876125,3675,3675,3675,3675,0
|
||||
20241118,155500,254876125,3675,3675,3675,3675,0
|
||||
20241118,155400,254876125,3675,3675,3675,3675,0
|
||||
20241118,155300,254876125,3675,3675,3675,3675,0
|
||||
20241118,155200,254876125,3675,3675,3675,3675,0
|
||||
20241118,155100,254876125,3675,3675,3675,3675,0
|
||||
20241118,155000,254876125,3675,3675,3675,3675,0
|
||||
20241118,154900,254876125,3675,3675,3675,3675,0
|
||||
20241118,154800,254876125,3675,3675,3675,3675,0
|
||||
20241118,154700,254876125,3675,3675,3675,3675,0
|
||||
20241118,154600,254876125,3675,3675,3675,3675,0
|
||||
20241118,154500,254876125,3675,3675,3675,3675,0
|
||||
20241118,154400,254876125,3675,3675,3675,3675,0
|
||||
20241118,154300,254876125,3675,3675,3675,3675,0
|
||||
20241118,154200,254876125,3675,3675,3675,3675,0
|
||||
20241118,154100,254876125,3675,3675,3675,3675,0
|
||||
20241118,154000,254876125,3675,3675,3675,3675,0
|
||||
20241118,153900,254876125,3675,3675,3675,3675,0
|
||||
20241118,153800,254876125,3675,3675,3675,3675,0
|
||||
20241118,153700,254876125,3675,3675,3675,3675,1423
|
||||
20241118,153600,254876125,3675,3675,3675,3675,0
|
||||
20241118,153500,254876125,3675,3675,3675,3675,0
|
||||
20241118,153400,254876125,3675,3675,3675,3675,0
|
||||
20241118,153300,254876125,3675,3675,3675,3675,0
|
||||
20241118,153200,254876125,3675,3675,3675,3675,0
|
||||
20241118,153100,254876125,3675,3675,3675,3675,0
|
||||
20241118,153000,254876125,3675,3675,3675,3675,1423
|
||||
20241118,152900,249646600,3670,3670,3670,3670,0
|
||||
20241118,152800,249646600,3670,3670,3670,3670,0
|
||||
20241118,152700,249646600,3670,3670,3670,3670,0
|
||||
20241118,152600,249646600,3670,3670,3670,3670,0
|
||||
20241118,152500,249646600,3670,3670,3670,3670,0
|
||||
20241118,152400,249646600,3670,3670,3670,3670,0
|
||||
20241118,152300,249646600,3670,3670,3670,3670,0
|
||||
20241118,152200,249646600,3670,3670,3670,3670,0
|
||||
20241118,152100,249646600,3670,3670,3670,3670,0
|
||||
20241118,152000,249646600,3670,3670,3670,3670,0
|
||||
20241118,151900,249646600,3670,3670,3670,3670,0
|
||||
20241118,151800,249646600,3670,3670,3670,3670,25
|
||||
20241118,151700,249554850,3675,3675,3675,3675,1
|
||||
20241118,151600,249551175,3660,3660,3660,3660,102
|
||||
20241118,151500,249177855,3660,3660,3660,3660,10
|
||||
20241118,151400,249141255,3660,3650,3660,3650,128
|
||||
20241118,151300,248672785,3660,3660,3660,3660,3
|
||||
20241118,151200,248661805,3650,3650,3650,3650,0
|
||||
20241118,151100,248661805,3650,3650,3650,3650,0
|
||||
20241118,151000,248661805,3650,3650,3650,3650,69
|
||||
20241118,150900,248409955,3650,3650,3650,3650,2
|
||||
20241118,150800,248402655,3660,3660,3660,3660,494
|
||||
20241118,150700,246594615,3655,3655,3655,3655,31
|
||||
20241118,150600,246481310,3660,3665,3665,3660,263
|
||||
20241118,150500,245518720,3675,3675,3675,3675,0
|
||||
20241118,150400,245518720,3675,3675,3675,3675,0
|
||||
20241118,150300,245518720,3675,3675,3675,3675,0
|
||||
20241118,150200,245518720,3675,3675,3675,3675,0
|
||||
20241118,150100,245518720,3675,3675,3675,3675,20
|
||||
20241118,150000,245445220,3675,3675,3675,3675,0
|
||||
20241118,145900,245445220,3675,3675,3675,3675,0
|
||||
20241118,145800,245445220,3675,3675,3675,3675,0
|
||||
20241118,145700,245445220,3675,3675,3675,3675,0
|
||||
20241118,145600,245445220,3675,3675,3675,3675,0
|
||||
20241118,145500,245445220,3675,3675,3675,3675,0
|
||||
20241118,145400,245445220,3675,3675,3675,3675,0
|
||||
20241118,145300,245445220,3675,3675,3675,3675,0
|
||||
20241118,145200,245445220,3675,3670,3675,3670,533
|
||||
20241118,145100,243489095,3670,3670,3670,3670,0
|
||||
20241118,145000,243489095,3670,3670,3670,3670,0
|
||||
20241118,144900,243489095,3670,3670,3670,3670,0
|
||||
20241118,144800,243489095,3670,3670,3670,3670,0
|
||||
20241118,144700,243489095,3670,3670,3670,3670,1
|
||||
20241118,144600,243485425,3645,3660,3660,3645,157
|
||||
20241118,144500,242912445,3675,3675,3675,3675,0
|
||||
20241118,144400,242912445,3675,3675,3675,3675,0
|
||||
20241118,144300,242912445,3675,3675,3675,3675,0
|
||||
20241118,144200,242912445,3675,3675,3675,3675,82
|
||||
20241118,144100,242611095,3655,3655,3655,3655,0
|
||||
20241118,144000,242611095,3655,3655,3655,3655,10
|
||||
20241118,143900,242574545,3675,3675,3675,3675,1
|
||||
20241118,143800,242570870,3680,3670,3680,3670,20
|
||||
20241118,143700,242497345,3670,3670,3670,3670,0
|
||||
20241118,143600,242497345,3670,3670,3670,3670,1
|
||||
20241118,143500,242493675,3670,3670,3670,3670,0
|
||||
20241118,143400,242493675,3670,3655,3670,3655,11
|
||||
20241118,143300,242453455,3655,3655,3655,3655,0
|
||||
20241118,143200,242453455,3655,3655,3655,3655,10
|
||||
20241118,143100,242416905,3655,3650,3655,3650,778
|
||||
20241118,143000,239576790,3650,3650,3650,3650,406
|
||||
20241118,142900,238094890,3650,3650,3650,3650,0
|
||||
20241118,142800,238094890,3650,3650,3650,3650,0
|
||||
20241118,142700,238094890,3650,3650,3650,3650,500
|
||||
20241118,142600,236269890,3650,3650,3650,3650,0
|
||||
20241118,142500,236269890,3650,3645,3650,3645,370
|
||||
20241118,142400,234920190,3645,3645,3645,3645,0
|
||||
20241118,142300,234920190,3645,3655,3655,3645,1954
|
||||
20241118,142200,227788105,3670,3665,3670,3665,55
|
||||
20241118,142100,227586275,3670,3670,3670,3670,0
|
||||
20241118,142000,227586275,3670,3670,3670,3670,0
|
||||
20241118,141900,227586275,3670,3670,3670,3670,0
|
||||
20241118,141800,227586275,3670,3660,3670,3655,436
|
||||
20241118,141700,225992610,3655,3655,3655,3655,0
|
||||
20241118,141600,225992610,3655,3655,3655,3655,0
|
||||
20241118,141500,225992610,3655,3655,3655,3655,0
|
||||
20241118,141400,225992610,3655,3655,3655,3655,0
|
||||
20241118,141300,225992610,3655,3655,3655,3655,0
|
||||
20241118,141200,225992610,3655,3655,3655,3655,0
|
||||
20241118,141100,225992610,3655,3655,3655,3655,0
|
||||
20241118,141000,225992610,3655,3655,3655,3655,0
|
||||
20241118,140900,225992610,3655,3655,3655,3655,0
|
||||
20241118,140800,225992610,3655,3655,3655,3655,0
|
||||
20241118,140700,225992610,3655,3660,3660,3655,20
|
||||
20241118,140600,225919495,3660,3660,3660,3660,0
|
||||
20241118,140500,225919495,3660,3660,3660,3660,0
|
||||
20241118,140400,225919495,3660,3660,3660,3660,0
|
||||
20241118,140300,225919495,3660,3660,3660,3660,400
|
||||
20241118,140200,224455495,3660,3660,3660,3660,0
|
||||
20241118,140100,224455495,3660,3660,3660,3660,0
|
||||
20241118,140000,224455495,3660,3660,3660,3660,974
|
||||
20241118,135900,220890655,3660,3660,3660,3660,200
|
||||
20241118,135800,220158655,3675,3675,3675,3675,0
|
||||
20241118,135700,220158655,3675,3675,3675,3675,0
|
||||
20241118,135600,220158655,3675,3675,3675,3675,0
|
||||
20241118,135500,220158655,3675,3675,3675,3675,0
|
||||
20241118,135400,220158655,3675,3675,3675,3675,0
|
||||
20241118,135300,220158655,3675,3675,3675,3675,0
|
||||
20241118,135200,220158655,3675,3660,3675,3660,500
|
||||
20241118,135100,218322655,3675,3675,3675,3675,0
|
||||
20241118,135000,218322655,3675,3675,3675,3675,0
|
||||
20241118,134900,218322655,3675,3675,3675,3675,10
|
||||
20241118,134800,218285905,3655,3655,3655,3655,0
|
||||
20241118,134700,218285905,3655,3655,3655,3655,80
|
||||
20241118,134600,217993505,3655,3655,3655,3655,391
|
||||
20241118,134500,216564400,3655,3665,3665,3655,56
|
||||
20241118,134400,216359620,3655,3665,3670,3655,40
|
||||
20241118,134300,216213170,3665,3665,3665,3665,0
|
||||
20241118,134200,216213170,3665,3665,3665,3665,11
|
||||
20241118,134100,216172855,3670,3670,3670,3670,0
|
||||
20241118,134000,216172855,3670,3670,3670,3670,10
|
||||
20241118,133900,216136155,3675,3675,3675,3675,0
|
||||
20241118,133800,216136155,3675,3675,3675,3675,0
|
||||
20241118,133700,216136155,3675,3675,3675,3675,0
|
||||
20241118,133600,216136155,3675,3675,3675,3675,0
|
||||
20241118,133500,216136155,3675,3675,3675,3675,0
|
||||
20241118,133400,216136155,3675,3655,3675,3655,19
|
||||
20241118,133300,216066690,3675,3675,3675,3675,1
|
||||
20241118,133200,216063015,3655,3655,3655,3655,6
|
||||
20241118,133100,216041085,3655,3655,3655,3655,0
|
||||
20241118,133000,216041085,3655,3655,3655,3655,0
|
||||
20241118,132900,216041085,3655,3655,3655,3655,0
|
||||
20241118,132800,216041085,3655,3655,3655,3655,0
|
||||
20241118,132700,216041085,3655,3655,3655,3655,3
|
||||
20241118,132600,216030120,3655,3655,3655,3655,0
|
||||
20241118,132500,216030120,3655,3655,3655,3655,0
|
||||
20241118,132400,216030120,3655,3655,3655,3655,0
|
||||
20241118,132300,216030120,3655,3660,3660,3655,500
|
||||
20241118,132200,214202350,3655,3655,3655,3655,0
|
||||
20241118,132100,214202350,3655,3655,3655,3655,100
|
||||
20241118,132000,213836850,3655,3655,3655,3655,50
|
||||
20241118,131900,213654100,3655,3655,3655,3655,0
|
||||
20241118,131800,213654100,3655,3655,3655,3655,0
|
||||
20241118,131700,213654100,3655,3660,3660,3655,285
|
||||
20241118,131600,212611460,3675,3675,3675,3675,0
|
||||
20241118,131500,212611460,3675,3675,3675,3675,0
|
||||
20241118,131400,212611460,3675,3675,3675,3675,0
|
||||
20241118,131300,212611460,3675,3675,3675,3675,0
|
||||
20241118,131200,212611460,3675,3670,3675,3660,275
|
||||
20241118,131100,211602080,3670,3670,3670,3670,5
|
||||
20241118,131000,211583730,3670,3675,3675,3670,1400
|
||||
20241118,130900,206444075,3675,3675,3675,3675,0
|
||||
20241118,130800,206444075,3675,3675,3675,3675,0
|
||||
20241118,130700,206444075,3675,3675,3675,3675,1
|
||||
20241118,130600,206440400,3675,3675,3675,3675,4
|
||||
20241118,130500,206425700,3695,3695,3695,3695,0
|
||||
20241118,130400,206425700,3695,3695,3695,3695,0
|
||||
20241118,130300,206425700,3695,3675,3695,3675,52
|
||||
20241118,130200,206234560,3695,3695,3695,3695,0
|
||||
20241118,130100,206234560,3695,3685,3695,3675,309
|
||||
20241118,130000,205095100,3685,3685,3685,3685,40
|
||||
20241118,125900,204947700,3685,3685,3685,3685,5
|
||||
20241118,125800,204929275,3670,3670,3670,3670,0
|
||||
20241118,125700,204929275,3670,3670,3670,3670,10
|
||||
20241118,125600,204892575,3670,3675,3675,3670,295
|
||||
20241118,125500,203808750,3675,3675,3675,3675,200
|
||||
20241118,125400,203073750,3695,3695,3695,3695,0
|
||||
20241118,125300,203073750,3695,3695,3695,3695,1
|
||||
20241118,125200,203070055,3675,3675,3675,3675,0
|
||||
20241118,125100,203070055,3675,3675,3675,3675,1
|
||||
20241118,125000,203066380,3695,3695,3695,3695,1
|
||||
20241118,124900,203062685,3680,3680,3680,3680,0
|
||||
20241118,124800,203062685,3680,3680,3680,3680,0
|
||||
20241118,124700,203062685,3680,3680,3680,3680,114
|
||||
20241118,124600,202643165,3680,3680,3680,3680,0
|
||||
20241118,124500,202643165,3680,3680,3680,3680,28
|
||||
20241118,124400,202540125,3675,3675,3675,3675,98
|
||||
20241118,124300,202179975,3680,3680,3680,3680,1
|
||||
20241118,124200,202176295,3675,3675,3675,3675,46
|
||||
20241118,124100,202007245,3675,3675,3675,3675,0
|
||||
20241118,124000,202007245,3675,3675,3675,3675,0
|
||||
20241118,123900,202007245,3675,3675,3675,3675,0
|
||||
20241118,123800,202007245,3675,3675,3675,3675,0
|
||||
20241118,123700,202007245,3675,3675,3675,3675,0
|
||||
20241118,123600,202007245,3675,3675,3675,3675,0
|
||||
20241118,123500,202007245,3675,3675,3675,3675,0
|
||||
20241118,123400,202007245,3675,3675,3675,3675,0
|
||||
20241118,123300,202007245,3675,3675,3675,3675,0
|
||||
20241118,123200,202007245,3675,3680,3680,3675,1576
|
||||
20241118,123100,196214240,3700,3700,3700,3700,0
|
||||
20241118,123000,196214240,3700,3700,3700,3700,0
|
||||
20241118,122900,196214240,3700,3700,3700,3700,0
|
||||
20241118,122800,196214240,3700,3695,3700,3695,32
|
||||
20241118,122700,196095960,3680,3680,3680,3680,1
|
||||
20241118,122600,196092280,3675,3675,3675,3675,0
|
||||
20241118,122500,196092280,3675,3675,3675,3675,0
|
||||
20241118,122400,196092280,3675,3675,3675,3675,0
|
||||
20241118,122300,196092280,3675,3680,3680,3675,718
|
||||
20241118,122200,193451595,3685,3685,3685,3685,0
|
||||
20241118,122100,193451595,3685,3685,3685,3685,104
|
||||
20241118,122000,193068355,3700,3700,3700,3700,0
|
||||
20241118,121900,193068355,3700,3700,3700,3700,0
|
||||
20241118,121800,193068355,3700,3700,3700,3700,100
|
||||
20241118,121700,192698355,3690,3690,3690,3690,0
|
||||
20241118,121600,192698355,3690,3690,3690,3690,345
|
||||
20241118,121500,191425305,3690,3690,3690,3690,1
|
||||
20241118,121400,191421615,3690,3690,3690,3690,0
|
||||
20241118,121300,191421615,3690,3690,3690,3690,70
|
||||
20241118,121200,191163315,3690,3690,3690,3690,0
|
||||
20241118,121100,191163315,3690,3690,3690,3690,0
|
||||
20241118,121000,191163315,3690,3690,3690,3690,0
|
||||
20241118,120900,191163315,3690,3690,3690,3690,0
|
||||
20241118,120800,191163315,3690,3690,3690,3690,0
|
||||
20241118,120700,191163315,3690,3690,3690,3690,0
|
||||
20241118,120600,191163315,3690,3690,3690,3690,20
|
||||
20241118,120500,191089515,3695,3695,3695,3695,23
|
||||
20241118,120400,191004530,3690,3690,3690,3690,0
|
||||
20241118,120300,191004530,3690,3690,3690,3690,0
|
||||
20241118,120200,191004530,3690,3690,3690,3690,0
|
||||
20241118,120100,191004530,3690,3690,3690,3690,1
|
||||
20241118,120000,191000840,3690,3690,3690,3690,100
|
||||
20241118,115900,190631840,3700,3700,3700,3700,0
|
||||
20241118,115800,190631840,3700,3700,3700,3700,0
|
||||
20241118,115700,190631840,3700,3700,3700,3700,102
|
||||
20241118,115600,190254440,3710,3710,3710,3710,3
|
||||
20241118,115500,190243310,3710,3700,3710,3700,2
|
||||
20241118,115400,190235900,3710,3710,3710,3710,200
|
||||
20241118,115300,189493900,3710,3710,3710,3710,0
|
||||
20241118,115200,189493900,3710,3710,3710,3710,0
|
||||
20241118,115100,189493900,3710,3710,3710,3710,0
|
||||
20241118,115000,189493900,3710,3710,3710,3710,0
|
||||
20241118,114900,189493900,3710,3710,3710,3710,3
|
||||
20241118,114800,189482770,3700,3700,3700,3700,89
|
||||
20241118,114700,189153470,3695,3695,3695,3695,254
|
||||
20241118,114600,188214940,3695,3695,3695,3695,46
|
||||
20241118,114500,188044970,3700,3700,3700,3700,200
|
||||
20241118,114400,187304970,3700,3700,3700,3700,250
|
||||
20241118,114300,186379970,3685,3685,3685,3685,99
|
||||
20241118,114200,186015155,3685,3690,3690,3685,104
|
||||
20241118,114100,185631845,3690,3690,3690,3690,1160
|
||||
20241118,114000,181351445,3685,3685,3685,3685,200
|
||||
20241118,113900,180614445,3685,3685,3685,3685,0
|
||||
20241118,113800,180614445,3685,3690,3690,3685,32
|
||||
20241118,113700,180496515,3685,3690,3690,3685,159
|
||||
20241118,113600,179910350,3690,3690,3690,3690,0
|
||||
20241118,113500,179910350,3690,3690,3690,3690,0
|
||||
20241118,113400,179910350,3690,3700,3700,3690,161
|
||||
20241118,113300,179316230,3690,3690,3690,3690,0
|
||||
20241118,113200,179316230,3690,3690,3690,3690,138
|
||||
20241118,113100,178807010,3690,3690,3690,3690,362
|
||||
20241118,113000,177471230,3690,3690,3690,3690,143
|
||||
20241118,112900,176943560,3695,3715,3715,3695,1131
|
||||
20241118,112800,172756610,3720,3720,3720,3720,0
|
||||
20241118,112700,172756610,3720,3720,3720,3720,1
|
||||
20241118,112600,172752890,3725,3725,3725,3725,0
|
||||
20241118,112500,172752890,3725,3725,3725,3725,0
|
||||
20241118,112400,172752890,3725,3725,3725,3725,10
|
||||
20241118,112300,172715640,3725,3725,3725,3725,15
|
||||
20241118,112200,172659765,3730,3730,3730,3730,15
|
||||
20241118,112100,172603815,3730,3730,3730,3730,37
|
||||
20241118,112000,172465805,3730,3730,3730,3730,3
|
||||
20241118,111900,172454615,3730,3730,3730,3730,50
|
||||
20241118,111800,172268115,3725,3725,3725,3725,26
|
||||
20241118,111700,172171265,3725,3725,3725,3725,0
|
||||
20241118,111600,172171265,3725,3730,3730,3725,294
|
||||
20241118,111500,171075570,3725,3730,3730,3725,102
|
||||
20241118,111400,170695115,3725,3725,3725,3725,250
|
||||
20241118,111300,169763865,3720,3720,3720,3720,100
|
||||
20241118,111200,169391865,3720,3715,3720,3700,581
|
||||
20241118,111100,167231845,3715,3715,3715,3715,47
|
||||
20241118,111000,167057240,3720,3720,3720,3720,0
|
||||
20241118,110900,167057240,3720,3720,3720,3720,0
|
||||
20241118,110800,167057240,3720,3720,3720,3720,145
|
||||
20241118,110700,166517840,3720,3720,3720,3720,0
|
||||
20241118,110600,166517840,3720,3720,3720,3720,0
|
||||
20241118,110500,166517840,3720,3700,3720,3700,830
|
||||
20241118,110400,163440240,3700,3700,3700,3700,143
|
||||
20241118,110300,162911140,3700,3700,3700,3700,0
|
||||
20241118,110200,162911140,3700,3700,3700,3700,0
|
||||
20241118,110100,162911140,3700,3700,3700,3700,0
|
||||
20241118,110000,162911140,3700,3700,3700,3700,104
|
||||
20241118,105900,162526340,3700,3700,3700,3700,253
|
||||
20241118,105800,161590240,3700,3700,3700,3700,5
|
||||
20241118,105700,161571740,3720,3720,3720,3720,0
|
||||
20241118,105600,161571740,3720,3720,3720,3720,20
|
||||
20241118,105500,161497340,3720,3720,3720,3720,65
|
||||
20241118,105400,161255540,3720,3710,3720,3710,300
|
||||
20241118,105300,160141440,3700,3700,3700,3700,0
|
||||
20241118,105200,160141440,3700,3700,3700,3700,0
|
||||
20241118,105100,160141440,3700,3700,3700,3700,0
|
||||
20241118,105000,160141440,3700,3700,3700,3700,0
|
||||
20241118,104900,160141440,3700,3700,3700,3700,0
|
||||
20241118,104800,160141440,3700,3700,3700,3700,0
|
||||
20241118,104700,160141440,3700,3700,3700,3700,0
|
||||
20241118,104600,160141440,3700,3700,3700,3700,8
|
||||
20241118,104500,160111840,3700,3700,3700,3700,700
|
||||
20241118,104400,157521840,3700,3700,3700,3700,0
|
||||
20241118,104300,157521840,3700,3705,3705,3700,7
|
||||
20241118,104200,157495935,3700,3715,3715,3700,219
|
||||
20241118,104100,156684930,3720,3720,3725,3720,39
|
||||
20241118,104000,156539780,3720,3720,3720,3720,1
|
||||
20241118,103900,156536060,3710,3715,3715,3710,41
|
||||
20241118,103800,156383945,3720,3720,3720,3720,1
|
||||
20241118,103700,156380225,3715,3715,3715,3715,0
|
||||
20241118,103600,156380225,3715,3715,3715,3715,1
|
||||
20241118,103500,156376510,3710,3710,3710,3710,0
|
||||
20241118,103400,156376510,3710,3710,3710,3710,257
|
||||
20241118,103300,155423040,3720,3725,3725,3720,11
|
||||
20241118,103200,155382115,3720,3720,3720,3720,0
|
||||
20241118,103100,155382115,3720,3720,3720,3720,204
|
||||
20241118,103000,154623235,3720,3720,3720,3720,0
|
||||
20241118,102900,154623235,3720,3720,3720,3720,210
|
||||
20241118,102800,153842035,3720,3720,3720,3720,0
|
||||
20241118,102700,153842035,3720,3720,3720,3720,0
|
||||
20241118,102600,153842035,3720,3720,3720,3720,100
|
||||
20241118,102500,153470035,3730,3725,3730,3725,215
|
||||
20241118,102400,152668790,3730,3730,3730,3730,66
|
||||
20241118,102300,152422610,3730,3730,3730,3730,0
|
||||
20241118,102200,152422610,3730,3730,3730,3730,960
|
||||
20241118,102100,148841810,3730,3735,3735,3730,176
|
||||
20241118,102000,148184820,3740,3730,3750,3730,911
|
||||
20241118,101900,144778080,3730,3730,3730,3730,406
|
||||
20241118,101800,143263700,3730,3730,3730,3730,120
|
||||
20241118,101700,142816100,3730,3735,3735,3730,505
|
||||
20241118,101600,140932290,3735,3720,3735,3720,1457
|
||||
20241118,101500,135496890,3720,3720,3720,3710,10
|
||||
20241118,101400,135459710,3710,3710,3710,3710,90
|
||||
20241118,101300,135125810,3720,3720,3720,3720,0
|
||||
20241118,101200,135125810,3720,3720,3720,3720,1
|
||||
20241118,101100,135122090,3700,3700,3700,3700,0
|
||||
20241118,101000,135122090,3700,3710,3710,3700,50
|
||||
20241118,100900,134936890,3720,3720,3720,3720,277
|
||||
20241118,100800,133906450,3720,3720,3720,3720,261
|
||||
20241118,100700,132935530,3720,3730,3730,3720,57
|
||||
20241118,100600,132723230,3720,3730,3730,3720,202
|
||||
20241118,100500,131971770,3730,3725,3730,3725,133
|
||||
20241118,100400,131476340,3725,3725,3725,3725,7
|
||||
20241118,100300,131450265,3725,3715,3725,3715,1096
|
||||
20241118,100200,127376665,3715,3700,3715,3700,1042
|
||||
20241118,100100,123518190,3700,3700,3700,3700,0
|
||||
20241118,100000,123518190,3700,3700,3700,3700,136
|
||||
20241118,095900,123014990,3700,3700,3700,3700,1
|
||||
20241118,095800,123011290,3700,3700,3700,3700,1
|
||||
20241118,095700,123007590,3700,3700,3700,3700,0
|
||||
20241118,095600,123007590,3700,3700,3700,3700,10
|
||||
20241118,095500,122970590,3700,3700,3700,3700,0
|
||||
20241118,095400,122970590,3700,3695,3700,3695,300
|
||||
20241118,095300,121861590,3700,3700,3700,3700,0
|
||||
20241118,095200,121861590,3700,3700,3700,3700,546
|
||||
20241118,095100,119841390,3710,3710,3710,3710,2
|
||||
20241118,095000,119833970,3710,3710,3710,3710,0
|
||||
20241118,094900,119833970,3710,3715,3715,3710,11
|
||||
20241118,094800,119793155,3700,3715,3715,3700,521
|
||||
20241118,094700,117865435,3715,3715,3715,3715,22
|
||||
20241118,094600,117783705,3715,3695,3715,3695,322
|
||||
20241118,094500,116592890,3695,3695,3695,3695,0
|
||||
20241118,094400,116592890,3695,3695,3695,3695,0
|
||||
20241118,094300,116592890,3695,3695,3695,3695,178
|
||||
20241118,094200,115935180,3695,3700,3700,3695,249
|
||||
20241118,094100,115014130,3695,3695,3695,3695,1
|
||||
20241118,094000,115010435,3700,3700,3700,3700,1
|
||||
20241118,093900,115006735,3700,3700,3700,3700,10
|
||||
20241118,093800,114969735,3700,3700,3700,3700,3
|
||||
20241118,093700,114958635,3700,3715,3715,3700,146
|
||||
20241118,093600,114418225,3715,3715,3715,3705,167
|
||||
20241118,093500,113798480,3720,3710,3720,3710,27
|
||||
20241118,093400,113698210,3710,3710,3710,3710,100
|
||||
20241118,093300,113327210,3710,3725,3735,3700,953
|
||||
20241118,093200,109782185,3715,3710,3715,3710,306
|
||||
20241118,093100,108646170,3715,3700,3715,3690,338
|
||||
20241118,093000,107394205,3700,3700,3700,3695,111
|
||||
20241118,092900,106983520,3685,3680,3685,3680,326
|
||||
20241118,092800,105783210,3685,3660,3685,3660,2058
|
||||
20241118,092700,98228950,3670,3670,3670,3670,0
|
||||
20241118,092600,98228950,3670,3670,3670,3670,3
|
||||
20241118,092500,98217940,3645,3645,3645,3645,0
|
||||
20241118,092400,98217940,3645,3670,3670,3645,3719
|
||||
20241118,092300,84640090,3685,3670,3700,3670,1155
|
||||
20241118,092200,80380280,3670,3670,3670,3670,268
|
||||
20241118,092100,79396720,3670,3665,3670,3665,1002
|
||||
20241118,092000,75723095,3665,3665,3665,3655,17
|
||||
20241118,091900,75660800,3665,3670,3670,3665,150
|
||||
20241118,091800,75110315,3680,3670,3680,3670,126
|
||||
20241118,091700,74647880,3670,3670,3675,3670,306
|
||||
20241118,091600,73523695,3655,3650,3655,3650,1372
|
||||
20241118,091500,68515360,3620,3630,3650,3615,2458
|
||||
20241118,091400,59571245,3630,3620,3630,3620,495
|
||||
20241118,091300,57777920,3625,3625,3625,3625,0
|
||||
20241118,091200,57777920,3625,3625,3625,3625,65
|
||||
20241118,091100,57542295,3625,3615,3625,3605,798
|
||||
20241118,091000,54658125,3610,3625,3625,3610,288
|
||||
20241118,090900,53617545,3625,3645,3645,3625,2406
|
||||
20241118,090800,44870965,3640,3635,3640,3630,923
|
||||
20241118,090700,41515175,3640,3630,3645,3625,2270
|
||||
20241118,090600,33282410,3640,3625,3640,3615,1195
|
||||
20241118,090500,28946660,3625,3595,3625,3595,643
|
||||
20241118,090400,26623265,3590,3590,3590,3570,1267
|
||||
20241118,090300,22079535,3590,3580,3590,3580,57
|
||||
20241118,090200,21875075,3560,3550,3585,3545,379
|
||||
20241118,090100,20522585,3535,3555,3555,3535,159
|
||||
20241118,090000,19959000,3555,3465,3555,3465,5723
|
||||
|
Reference in New Issue
Block a user