ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
221840/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203700,12675490,1699,1699,1699,1699,699
20241118,203600,12675490,1699,1699,1699,1699,0
20241118,203500,12675490,1699,1699,1699,1699,0
20241118,203400,12675490,1699,1699,1699,1699,0
20241118,203300,12675490,1699,1699,1699,1699,0
20241118,203200,12675490,1699,1699,1699,1699,0
20241118,203100,12675490,1699,1699,1699,1699,0
20241118,203000,12675490,1699,1699,1699,1699,0
20241118,202900,12675490,1699,1699,1699,1699,0
20241118,202800,12675490,1699,1699,1699,1699,0
20241118,202700,12675490,1699,1699,1699,1699,0
20241118,202600,12675490,1699,1699,1699,1699,0
20241118,202500,12675490,1699,1699,1699,1699,0
20241118,202400,12675490,1699,1699,1699,1699,0
20241118,202300,12675490,1699,1699,1699,1699,0
20241118,202200,12675490,1699,1699,1699,1699,0
20241118,202100,12675490,1699,1699,1699,1699,0
20241118,202000,12675490,1699,1699,1699,1699,0
20241118,201900,12675490,1699,1699,1699,1699,0
20241118,201800,12675490,1699,1699,1699,1699,0
20241118,201700,12675490,1699,1699,1699,1699,0
20241118,201600,12675490,1699,1699,1699,1699,0
20241118,201500,12675490,1699,1699,1699,1699,0
20241118,201400,12675490,1699,1699,1699,1699,0
20241118,201300,12675490,1699,1699,1699,1699,0
20241118,201200,12675490,1699,1699,1699,1699,0
20241118,201100,12675490,1699,1699,1699,1699,0
20241118,201000,12675490,1699,1699,1699,1699,0
20241118,200900,12675490,1699,1699,1699,1699,0
20241118,200800,12675490,1699,1699,1699,1699,0
20241118,200700,12675490,1699,1699,1699,1699,699
20241118,200600,12675490,1699,1699,1699,1699,0
20241118,200500,12675490,1699,1699,1699,1699,0
20241118,200400,12675490,1699,1699,1699,1699,0
20241118,200300,12675490,1699,1699,1699,1699,0
20241118,200200,12675490,1699,1699,1699,1699,0
20241118,200100,12675490,1699,1699,1699,1699,0
20241118,200000,12675490,1699,1699,1699,1699,0
20241118,195900,12675490,1699,1699,1699,1699,0
20241118,195800,12675490,1699,1699,1699,1699,0
20241118,195700,12675490,1699,1699,1699,1699,0
20241118,195600,12675490,1699,1699,1699,1699,0
20241118,195500,12675490,1699,1699,1699,1699,0
20241118,195400,12675490,1699,1699,1699,1699,0
20241118,195300,12675490,1699,1699,1699,1699,0
20241118,195200,12675490,1699,1699,1699,1699,0
20241118,195100,12675490,1699,1699,1699,1699,0
20241118,195000,12675490,1699,1699,1699,1699,0
20241118,194900,12675490,1699,1699,1699,1699,0
20241118,194800,12675490,1699,1699,1699,1699,0
20241118,194700,12675490,1699,1699,1699,1699,0
20241118,194600,12675490,1699,1699,1699,1699,0
20241118,194500,12675490,1699,1699,1699,1699,0
20241118,194400,12675490,1699,1699,1699,1699,0
20241118,194300,12675490,1699,1699,1699,1699,0
20241118,194200,12675490,1699,1699,1699,1699,0
20241118,194100,12675490,1699,1699,1699,1699,0
20241118,194000,12675490,1699,1699,1699,1699,0
20241118,193900,12675490,1699,1699,1699,1699,0
20241118,193800,12675490,1699,1699,1699,1699,0
20241118,193700,12675490,1699,1699,1699,1699,699
20241118,193600,12675490,1699,1699,1699,1699,0
20241118,193500,12675490,1699,1699,1699,1699,0
20241118,193400,12675490,1699,1699,1699,1699,0
20241118,193300,12675490,1699,1699,1699,1699,0
20241118,193200,12675490,1699,1699,1699,1699,0
20241118,193100,12675490,1699,1699,1699,1699,0
20241118,193000,12675490,1699,1699,1699,1699,0
20241118,192900,12675490,1699,1699,1699,1699,0
20241118,192800,12675490,1699,1699,1699,1699,0
20241118,192700,12675490,1699,1699,1699,1699,0
20241118,192600,12675490,1699,1699,1699,1699,0
20241118,192500,12675490,1699,1699,1699,1699,0
20241118,192400,12675490,1699,1699,1699,1699,0
20241118,192300,12675490,1699,1699,1699,1699,0
20241118,192200,12675490,1699,1699,1699,1699,0
20241118,192100,12675490,1699,1699,1699,1699,0
20241118,192000,12675490,1699,1699,1699,1699,0
20241118,191900,12675490,1699,1699,1699,1699,0
20241118,191800,12675490,1699,1699,1699,1699,0
20241118,191700,12675490,1699,1699,1699,1699,0
20241118,191600,12675490,1699,1699,1699,1699,0
20241118,191500,12675490,1699,1699,1699,1699,0
20241118,191400,12675490,1699,1699,1699,1699,0
20241118,191300,12675490,1699,1699,1699,1699,0
20241118,191200,12675490,1699,1699,1699,1699,0
20241118,191100,12675490,1699,1699,1699,1699,0
20241118,191000,12675490,1699,1699,1699,1699,0
20241118,190900,12675490,1699,1699,1699,1699,0
20241118,190800,12675490,1699,1699,1699,1699,0
20241118,190700,12675490,1699,1699,1699,1699,699
20241118,190600,12675490,1699,1699,1699,1699,0
20241118,190500,12675490,1699,1699,1699,1699,0
20241118,190400,12675490,1699,1699,1699,1699,0
20241118,190300,12675490,1699,1699,1699,1699,0
20241118,190200,12675490,1699,1699,1699,1699,0
20241118,190100,12675490,1699,1699,1699,1699,0
20241118,190000,12675490,1699,1699,1699,1699,0
20241118,185900,12675490,1699,1699,1699,1699,0
20241118,185800,12675490,1699,1699,1699,1699,0
20241118,185700,12675490,1699,1699,1699,1699,0
20241118,185600,12675490,1699,1699,1699,1699,0
20241118,185500,12675490,1699,1699,1699,1699,0
20241118,185400,12675490,1699,1699,1699,1699,0
20241118,185300,12675490,1699,1699,1699,1699,0
20241118,185200,12675490,1699,1699,1699,1699,0
20241118,185100,12675490,1699,1699,1699,1699,0
20241118,185000,12675490,1699,1699,1699,1699,0
20241118,184900,12675490,1699,1699,1699,1699,0
20241118,184800,12675490,1699,1699,1699,1699,0
20241118,184700,12675490,1699,1699,1699,1699,0
20241118,184600,12675490,1699,1699,1699,1699,0
20241118,184500,12675490,1699,1699,1699,1699,0
20241118,184400,12675490,1699,1699,1699,1699,0
20241118,184300,12675490,1699,1699,1699,1699,0
20241118,184200,12675490,1699,1699,1699,1699,0
20241118,184100,12675490,1699,1699,1699,1699,0
20241118,184000,12675490,1699,1699,1699,1699,0
20241118,183900,12675490,1699,1699,1699,1699,0
20241118,183800,12675490,1699,1699,1699,1699,0
20241118,183700,12675490,1699,1699,1699,1699,699
20241118,183600,12675490,1699,1699,1699,1699,0
20241118,183500,12675490,1699,1699,1699,1699,0
20241118,183400,12675490,1699,1699,1699,1699,0
20241118,183300,12675490,1699,1699,1699,1699,0
20241118,183200,12675490,1699,1699,1699,1699,0
20241118,183100,12675490,1699,1699,1699,1699,0
20241118,183000,12675490,1699,1699,1699,1699,0
20241118,182900,12675490,1699,1699,1699,1699,0
20241118,182800,12675490,1699,1699,1699,1699,0
20241118,182700,12675490,1699,1699,1699,1699,0
20241118,182600,12675490,1699,1699,1699,1699,0
20241118,182500,12675490,1699,1699,1699,1699,0
20241118,182400,12675490,1699,1699,1699,1699,0
20241118,182300,12675490,1699,1699,1699,1699,0
20241118,182200,12675490,1699,1699,1699,1699,0
20241118,182100,12675490,1699,1699,1699,1699,0
20241118,182000,12675490,1699,1699,1699,1699,0
20241118,181900,12675490,1699,1699,1699,1699,0
20241118,181800,12675490,1699,1699,1699,1699,0
20241118,181700,12675490,1699,1699,1699,1699,0
20241118,181600,12675490,1699,1699,1699,1699,0
20241118,181500,12675490,1699,1699,1699,1699,0
20241118,181400,12675490,1699,1699,1699,1699,0
20241118,181300,12675490,1699,1699,1699,1699,0
20241118,181200,12675490,1699,1699,1699,1699,0
20241118,181100,12675490,1699,1699,1699,1699,0
20241118,181000,12675490,1699,1699,1699,1699,0
20241118,180900,12675490,1699,1699,1699,1699,0
20241118,180800,12675490,1699,1699,1699,1699,0
20241118,180700,12675490,1699,1699,1699,1699,699
20241118,180600,12675490,1699,1699,1699,1699,0
20241118,180500,12675490,1699,1699,1699,1699,0
20241118,180400,12675490,1699,1699,1699,1699,0
20241118,180300,12675490,1699,1699,1699,1699,0
20241118,180200,12675490,1699,1699,1699,1699,0
20241118,180100,12675490,1699,1699,1699,1699,0
20241118,180000,12675490,1699,1699,1699,1699,0
20241118,175900,12675490,1699,1699,1699,1699,0
20241118,175800,12675490,1699,1699,1699,1699,0
20241118,175700,12675490,1699,1699,1699,1699,0
20241118,175600,12675490,1699,1699,1699,1699,0
20241118,175500,12675490,1699,1699,1699,1699,0
20241118,175400,12675490,1699,1699,1699,1699,0
20241118,175300,12675490,1699,1699,1699,1699,0
20241118,175200,12675490,1699,1699,1699,1699,0
20241118,175100,12675490,1699,1699,1699,1699,0
20241118,175000,12675490,1699,1699,1699,1699,0
20241118,174900,12675490,1699,1699,1699,1699,0
20241118,174800,12675490,1699,1699,1699,1699,0
20241118,174700,12675490,1699,1699,1699,1699,0
20241118,174600,12675490,1699,1699,1699,1699,0
20241118,174500,12675490,1699,1699,1699,1699,0
20241118,174400,12675490,1699,1699,1699,1699,0
20241118,174300,12675490,1699,1699,1699,1699,0
20241118,174200,12675490,1699,1699,1699,1699,0
20241118,174100,12675490,1699,1699,1699,1699,0
20241118,174000,12675490,1699,1699,1699,1699,0
20241118,173900,12675490,1699,1699,1699,1699,0
20241118,173800,12675490,1699,1699,1699,1699,0
20241118,173700,12675490,1699,1699,1699,1699,699
20241118,173600,12675490,1699,1699,1699,1699,0
20241118,173500,12675490,1699,1699,1699,1699,0
20241118,173400,12675490,1699,1699,1699,1699,0
20241118,173300,12675490,1699,1699,1699,1699,0
20241118,173200,12675490,1699,1699,1699,1699,0
20241118,173100,12675490,1699,1699,1699,1699,0
20241118,173000,12675490,1699,1699,1699,1699,0
20241118,172900,12675490,1699,1699,1699,1699,0
20241118,172800,12675490,1699,1699,1699,1699,0
20241118,172700,12675490,1699,1699,1699,1699,0
20241118,172600,12675490,1699,1699,1699,1699,0
20241118,172500,12675490,1699,1699,1699,1699,0
20241118,172400,12675490,1699,1699,1699,1699,0
20241118,172300,12675490,1699,1699,1699,1699,0
20241118,172200,12675490,1699,1699,1699,1699,0
20241118,172100,12675490,1699,1699,1699,1699,0
20241118,172000,12675490,1699,1699,1699,1699,0
20241118,171900,12675490,1699,1699,1699,1699,0
20241118,171800,12675490,1699,1699,1699,1699,0
20241118,171700,12675490,1699,1699,1699,1699,0
20241118,171600,12675490,1699,1699,1699,1699,0
20241118,171500,12675490,1699,1699,1699,1699,0
20241118,171400,12675490,1699,1699,1699,1699,0
20241118,171300,12675490,1699,1699,1699,1699,0
20241118,171200,12675490,1699,1699,1699,1699,0
20241118,171100,12675490,1699,1699,1699,1699,0
20241118,171000,12675490,1699,1699,1699,1699,0
20241118,170900,12675490,1699,1699,1699,1699,0
20241118,170800,12675490,1699,1699,1699,1699,0
20241118,170700,12675490,1699,1699,1699,1699,699
20241118,170600,12675490,1699,1699,1699,1699,0
20241118,170500,12675490,1699,1699,1699,1699,0
20241118,170400,12675490,1699,1699,1699,1699,0
20241118,170300,12675490,1699,1699,1699,1699,0
20241118,170200,12675490,1699,1699,1699,1699,0
20241118,170100,12675490,1699,1699,1699,1699,0
20241118,170000,12675490,1699,1699,1699,1699,0
20241118,165900,12675490,1699,1699,1699,1699,0
20241118,165800,12675490,1699,1699,1699,1699,0
20241118,165700,12675490,1699,1699,1699,1699,0
20241118,165600,12675490,1699,1699,1699,1699,0
20241118,165500,12675490,1699,1699,1699,1699,0
20241118,165400,12675490,1699,1699,1699,1699,0
20241118,165300,12675490,1699,1699,1699,1699,0
20241118,165200,12675490,1699,1699,1699,1699,0
20241118,165100,12675490,1699,1699,1699,1699,0
20241118,165000,12675490,1699,1699,1699,1699,0
20241118,164900,12675490,1699,1699,1699,1699,0
20241118,164800,12675490,1699,1699,1699,1699,0
20241118,164700,12675490,1699,1699,1699,1699,0
20241118,164600,12675490,1699,1699,1699,1699,0
20241118,164500,12675490,1699,1699,1699,1699,0
20241118,164400,12675490,1699,1699,1699,1699,0
20241118,164300,12675490,1699,1699,1699,1699,0
20241118,164200,12675490,1699,1699,1699,1699,0
20241118,164100,12675490,1699,1699,1699,1699,0
20241118,164000,12675490,1699,1699,1699,1699,0
20241118,163900,12675490,1699,1699,1699,1699,0
20241118,163800,12675490,1699,1699,1699,1699,0
20241118,163700,12675490,1699,1699,1699,1699,699
20241118,163600,12675490,1699,1699,1699,1699,0
20241118,163500,12675490,1699,1699,1699,1699,0
20241118,163400,12675490,1699,1699,1699,1699,0
20241118,163300,12675490,1699,1699,1699,1699,0
20241118,163200,12675490,1699,1699,1699,1699,0
20241118,163100,12675490,1699,1699,1699,1699,0
20241118,163000,12675490,1699,1699,1699,1699,0
20241118,162900,12675490,1699,1699,1699,1699,0
20241118,162800,12675490,1699,1699,1699,1699,0
20241118,162700,12675490,1699,1699,1699,1699,0
20241118,162600,12675490,1699,1699,1699,1699,0
20241118,162500,12675490,1699,1699,1699,1699,0
20241118,162400,12675490,1699,1699,1699,1699,0
20241118,162300,12675490,1699,1699,1699,1699,0
20241118,162200,12675490,1699,1699,1699,1699,0
20241118,162100,12675490,1699,1699,1699,1699,0
20241118,162000,12675490,1699,1699,1699,1699,0
20241118,161900,12675490,1699,1699,1699,1699,0
20241118,161800,12675490,1699,1699,1699,1699,0
20241118,161700,12675490,1699,1699,1699,1699,0
20241118,161600,12675490,1699,1699,1699,1699,0
20241118,161500,12675490,1699,1699,1699,1699,0
20241118,161400,12675490,1699,1699,1699,1699,0
20241118,161300,12675490,1699,1699,1699,1699,0
20241118,161200,12675490,1699,1699,1699,1699,0
20241118,161100,12675490,1699,1699,1699,1699,0
20241118,161000,12675490,1699,1699,1699,1699,0
20241118,160900,12675490,1699,1699,1699,1699,0
20241118,160800,12675490,1699,1699,1699,1699,0
20241118,160700,12675490,1699,1699,1699,1699,699
20241118,160600,12675490,1699,1699,1699,1699,0
20241118,160500,12675490,1699,1699,1699,1699,0
20241118,160400,12675490,1699,1699,1699,1699,0
20241118,160300,12675490,1699,1699,1699,1699,0
20241118,160200,12675490,1699,1699,1699,1699,0
20241118,160100,12675490,1699,1699,1699,1699,0
20241118,160000,12675490,1699,1699,1699,1699,0
20241118,155900,12675490,1699,1699,1699,1699,0
20241118,155800,12675490,1699,1699,1699,1699,0
20241118,155700,12675490,1699,1699,1699,1699,0
20241118,155600,12675490,1699,1699,1699,1699,0
20241118,155500,12675490,1699,1699,1699,1699,0
20241118,155400,12675490,1699,1699,1699,1699,0
20241118,155300,12675490,1699,1699,1699,1699,0
20241118,155200,12675490,1699,1699,1699,1699,0
20241118,155100,12675490,1699,1699,1699,1699,0
20241118,155000,12675490,1699,1699,1699,1699,0
20241118,154900,12675490,1699,1699,1699,1699,0
20241118,154800,12675490,1699,1699,1699,1699,0
20241118,154700,12675490,1699,1699,1699,1699,0
20241118,154600,12675490,1699,1699,1699,1699,0
20241118,154500,12675490,1699,1699,1699,1699,0
20241118,154400,12675490,1699,1699,1699,1699,0
20241118,154300,12675490,1699,1699,1699,1699,0
20241118,154200,12675490,1699,1699,1699,1699,0
20241118,154100,12675490,1699,1699,1699,1699,0
20241118,154000,12675490,1699,1699,1699,1699,0
20241118,153900,12675490,1699,1699,1699,1699,0
20241118,153800,12675490,1699,1699,1699,1699,0
20241118,153700,12675490,1699,1699,1699,1699,699
20241118,153600,12675490,1699,1699,1699,1699,0
20241118,153500,12675490,1699,1699,1699,1699,0
20241118,153400,12675490,1699,1699,1699,1699,0
20241118,153300,12675490,1699,1699,1699,1699,0
20241118,153200,12675490,1699,1699,1699,1699,0
20241118,153100,12675490,1699,1699,1699,1699,0
20241118,153000,12675490,1699,1699,1699,1699,699
20241118,152900,11487889,1703,1703,1703,1703,0
20241118,152800,11487889,1703,1703,1703,1703,0
20241118,152700,11487889,1703,1703,1703,1703,0
20241118,152600,11487889,1703,1703,1703,1703,0
20241118,152500,11487889,1703,1703,1703,1703,0
20241118,152400,11487889,1703,1703,1703,1703,0
20241118,152300,11487889,1703,1703,1703,1703,0
20241118,152200,11487889,1703,1703,1703,1703,0
20241118,152100,11487889,1703,1703,1703,1703,0
20241118,152000,11487889,1703,1703,1703,1703,0
20241118,151900,11487889,1703,1704,1704,1700,159
20241118,151800,11217353,1704,1704,1704,1704,4
20241118,151700,11210537,1704,1704,1704,1704,0
20241118,151600,11210537,1704,1704,1704,1704,11
20241118,151500,11191793,1709,1709,1709,1709,0
20241118,151400,11191793,1709,1709,1709,1709,0
20241118,151300,11191793,1709,1709,1709,1709,0
20241118,151200,11191793,1709,1709,1709,1709,0
20241118,151100,11191793,1709,1709,1709,1709,0
20241118,151000,11191793,1709,1709,1709,1709,0
20241118,150900,11191793,1709,1709,1709,1709,0
20241118,150800,11191793,1709,1709,1709,1709,1
20241118,150700,11190084,1711,1711,1711,1711,0
20241118,150600,11190084,1711,1711,1711,1711,0
20241118,150500,11190084,1711,1711,1711,1711,0
20241118,150400,11190084,1711,1711,1711,1711,0
20241118,150300,11190084,1711,1711,1711,1711,0
20241118,150200,11190084,1711,1711,1711,1711,0
20241118,150100,11190084,1711,1711,1711,1711,100
20241118,150000,11018984,1712,1712,1712,1712,0
20241118,145900,11018984,1712,1712,1712,1712,0
20241118,145800,11018984,1712,1712,1712,1712,0
20241118,145700,11018984,1712,1712,1712,1712,0
20241118,145600,11018984,1712,1712,1712,1712,0
20241118,145500,11018984,1712,1712,1712,1712,0
20241118,145400,11018984,1712,1712,1712,1712,0
20241118,145300,11018984,1712,1712,1712,1712,0
20241118,145200,11018984,1712,1712,1712,1712,0
20241118,145100,11018984,1712,1712,1712,1712,0
20241118,145000,11018984,1712,1712,1712,1712,0
20241118,144900,11018984,1712,1712,1712,1712,0
20241118,144800,11018984,1712,1712,1712,1712,0
20241118,144700,11018984,1712,1712,1712,1712,0
20241118,144600,11018984,1712,1712,1712,1712,0
20241118,144500,11018984,1712,1712,1712,1712,0
20241118,144400,11018984,1712,1712,1712,1712,0
20241118,144300,11018984,1712,1712,1712,1712,0
20241118,144200,11018984,1712,1712,1712,1712,0
20241118,144100,11018984,1712,1712,1712,1712,0
20241118,144000,11018984,1712,1712,1712,1712,0
20241118,143900,11018984,1712,1712,1712,1712,0
20241118,143800,11018984,1712,1712,1712,1712,0
20241118,143700,11018984,1712,1712,1712,1712,0
20241118,143600,11018984,1712,1712,1712,1712,0
20241118,143500,11018984,1712,1712,1712,1712,0
20241118,143400,11018984,1712,1712,1712,1712,0
20241118,143300,11018984,1712,1712,1712,1712,0
20241118,143200,11018984,1712,1712,1712,1712,0
20241118,143100,11018984,1712,1712,1712,1712,10
20241118,143000,11001864,1704,1704,1704,1704,0
20241118,142900,11001864,1704,1704,1704,1704,0
20241118,142800,11001864,1704,1704,1704,1704,0
20241118,142700,11001864,1704,1707,1707,1704,700
20241118,142600,9808580,1707,1707,1707,1707,0
20241118,142500,9808580,1707,1707,1707,1707,0
20241118,142400,9808580,1707,1707,1707,1707,0
20241118,142300,9808580,1707,1707,1707,1707,0
20241118,142200,9808580,1707,1707,1707,1707,0
20241118,142100,9808580,1707,1707,1707,1707,0
20241118,142000,9808580,1707,1707,1707,1707,0
20241118,141900,9808580,1707,1707,1707,1707,0
20241118,141800,9808580,1707,1707,1707,1707,0
20241118,141700,9808580,1707,1707,1707,1707,0
20241118,141600,9808580,1707,1707,1707,1707,0
20241118,141500,9808580,1707,1707,1707,1707,0
20241118,141400,9808580,1707,1707,1707,1707,0
20241118,141300,9808580,1707,1707,1707,1707,0
20241118,141200,9808580,1707,1707,1707,1707,0
20241118,141100,9808580,1707,1707,1707,1707,0
20241118,141000,9808580,1707,1707,1707,1707,0
20241118,140900,9808580,1707,1707,1707,1707,0
20241118,140800,9808580,1707,1707,1707,1707,0
20241118,140700,9808580,1707,1707,1707,1707,0
20241118,140600,9808580,1707,1707,1707,1707,0
20241118,140500,9808580,1707,1707,1707,1707,0
20241118,140400,9808580,1707,1707,1707,1707,0
20241118,140300,9808580,1707,1707,1707,1707,0
20241118,140200,9808580,1707,1707,1707,1707,0
20241118,140100,9808580,1707,1707,1707,1707,0
20241118,140000,9808580,1707,1707,1707,1707,0
20241118,135900,9808580,1707,1707,1707,1707,0
20241118,135800,9808580,1707,1707,1707,1707,0
20241118,135700,9808580,1707,1707,1707,1707,0
20241118,135600,9808580,1707,1707,1707,1707,0
20241118,135500,9808580,1707,1707,1707,1707,0
20241118,135400,9808580,1707,1707,1707,1707,0
20241118,135300,9808580,1707,1707,1707,1707,0
20241118,135200,9808580,1707,1707,1707,1707,0
20241118,135100,9808580,1707,1707,1707,1707,0
20241118,135000,9808580,1707,1707,1707,1707,0
20241118,134900,9808580,1707,1707,1707,1707,0
20241118,134800,9808580,1707,1707,1707,1707,0
20241118,134700,9808580,1707,1707,1707,1707,0
20241118,134600,9808580,1707,1708,1708,1707,555
20241118,134500,8861142,1714,1714,1714,1714,0
20241118,134400,8861142,1714,1714,1714,1714,0
20241118,134300,8861142,1714,1714,1714,1714,0
20241118,134200,8861142,1714,1714,1714,1714,265
20241118,134100,8406932,1708,1708,1708,1708,0
20241118,134000,8406932,1708,1708,1708,1708,0
20241118,133900,8406932,1708,1708,1708,1708,0
20241118,133800,8406932,1708,1708,1708,1708,0
20241118,133700,8406932,1708,1708,1708,1708,0
20241118,133600,8406932,1708,1708,1708,1708,0
20241118,133500,8406932,1708,1708,1708,1708,50
20241118,133400,8321532,1709,1713,1713,1709,5
20241118,133300,8312977,1714,1714,1714,1714,0
20241118,133200,8312977,1714,1714,1714,1714,0
20241118,133100,8312977,1714,1714,1714,1714,1
20241118,133000,8311263,1714,1714,1714,1714,0
20241118,132900,8311263,1714,1714,1714,1714,0
20241118,132800,8311263,1714,1714,1714,1714,0
20241118,132700,8311263,1714,1714,1714,1714,0
20241118,132600,8311263,1714,1714,1714,1714,0
20241118,132500,8311263,1714,1714,1714,1714,0
20241118,132400,8311263,1714,1714,1714,1714,0
20241118,132300,8311263,1714,1714,1714,1714,0
20241118,132200,8311263,1714,1714,1714,1714,0
20241118,132100,8311263,1714,1714,1714,1714,0
20241118,132000,8311263,1714,1714,1714,1714,0
20241118,131900,8311263,1714,1714,1714,1714,0
20241118,131800,8311263,1714,1714,1714,1714,0
20241118,131700,8311263,1714,1714,1714,1714,0
20241118,131600,8311263,1714,1714,1714,1714,0
20241118,131500,8311263,1714,1714,1714,1714,0
20241118,131400,8311263,1714,1714,1714,1714,0
20241118,131300,8311263,1714,1714,1714,1714,0
20241118,131200,8311263,1714,1714,1714,1714,0
20241118,131100,8311263,1714,1714,1714,1714,0
20241118,131000,8311263,1714,1714,1714,1714,0
20241118,130900,8311263,1714,1714,1714,1714,100
20241118,130800,8139863,1714,1714,1714,1714,0
20241118,130700,8139863,1714,1714,1714,1714,0
20241118,130600,8139863,1714,1714,1714,1714,0
20241118,130500,8139863,1714,1714,1714,1714,0
20241118,130400,8139863,1714,1714,1714,1714,0
20241118,130300,8139863,1714,1714,1714,1714,0
20241118,130200,8139863,1714,1714,1714,1714,0
20241118,130100,8139863,1714,1714,1714,1714,0
20241118,130000,8139863,1714,1714,1714,1714,6
20241118,125900,8129579,1717,1717,1717,1717,0
20241118,125800,8129579,1717,1717,1717,1717,0
20241118,125700,8129579,1717,1717,1717,1717,0
20241118,125600,8129579,1717,1717,1717,1717,0
20241118,125500,8129579,1717,1717,1717,1717,0
20241118,125400,8129579,1717,1717,1717,1717,0
20241118,125300,8129579,1717,1717,1717,1717,0
20241118,125200,8129579,1717,1717,1717,1717,0
20241118,125100,8129579,1717,1717,1717,1717,0
20241118,125000,8129579,1717,1717,1717,1717,0
20241118,124900,8129579,1717,1717,1717,1717,0
20241118,124800,8129579,1717,1717,1717,1717,0
20241118,124700,8129579,1717,1717,1717,1717,0
20241118,124600,8129579,1717,1717,1717,1717,0
20241118,124500,8129579,1717,1717,1717,1717,0
20241118,124400,8129579,1717,1717,1717,1717,0
20241118,124300,8129579,1717,1717,1717,1717,0
20241118,124200,8129579,1717,1717,1717,1717,0
20241118,124100,8129579,1717,1717,1717,1717,0
20241118,124000,8129579,1717,1717,1717,1717,0
20241118,123900,8129579,1717,1717,1717,1717,0
20241118,123800,8129579,1717,1717,1717,1717,0
20241118,123700,8129579,1717,1717,1717,1717,0
20241118,123600,8129579,1717,1717,1717,1717,0
20241118,123500,8129579,1717,1717,1717,1717,0
20241118,123400,8129579,1717,1717,1717,1717,0
20241118,123300,8129579,1717,1717,1717,1717,0
20241118,123200,8129579,1717,1717,1717,1717,0
20241118,123100,8129579,1717,1717,1717,1717,0
20241118,123000,8129579,1717,1717,1717,1717,0
20241118,122900,8129579,1717,1717,1717,1717,0
20241118,122800,8129579,1717,1717,1717,1717,0
20241118,122700,8129579,1717,1717,1717,1717,0
20241118,122600,8129579,1717,1717,1717,1717,0
20241118,122500,8129579,1717,1717,1717,1717,2
20241118,122400,8126145,1718,1718,1718,1718,2
20241118,122300,8122709,1719,1719,1719,1719,0
20241118,122200,8122709,1719,1719,1719,1719,11
20241118,122100,8103800,1719,1719,1719,1719,21
20241118,122000,8067701,1719,1719,1719,1719,10
20241118,121900,8050511,1720,1720,1720,1720,0
20241118,121800,8050511,1720,1720,1720,1720,3
20241118,121700,8045351,1720,1720,1720,1720,0
20241118,121600,8045351,1720,1720,1720,1720,25
20241118,121500,8002351,1720,1720,1720,1720,73
20241118,121400,7876791,1704,1705,1705,1704,63
20241118,121300,7769429,1720,1720,1720,1720,22
20241118,121200,7731589,1720,1720,1720,1720,0
20241118,121100,7731589,1720,1720,1720,1720,0
20241118,121000,7731589,1720,1720,1720,1720,0
20241118,120900,7731589,1720,1720,1720,1720,0
20241118,120800,7731589,1720,1720,1720,1720,0
20241118,120700,7731589,1720,1720,1720,1720,0
20241118,120600,7731589,1720,1720,1720,1720,0
20241118,120500,7731589,1720,1720,1720,1720,0
20241118,120400,7731589,1720,1720,1720,1720,0
20241118,120300,7731589,1720,1720,1720,1720,0
20241118,120200,7731589,1720,1720,1720,1720,0
20241118,120100,7731589,1720,1720,1720,1720,0
20241118,120000,7731589,1720,1720,1720,1720,5
20241118,115900,7722989,1731,1731,1731,1731,0
20241118,115800,7722989,1731,1731,1731,1731,0
20241118,115700,7722989,1731,1731,1731,1731,0
20241118,115600,7722989,1731,1731,1731,1731,0
20241118,115500,7722989,1731,1731,1731,1731,0
20241118,115400,7722989,1731,1731,1731,1731,0
20241118,115300,7722989,1731,1731,1731,1731,2
20241118,115200,7719527,1731,1731,1731,1731,0
20241118,115100,7719527,1731,1731,1731,1731,0
20241118,115000,7719527,1731,1731,1731,1731,0
20241118,114900,7719527,1731,1731,1731,1731,0
20241118,114800,7719527,1731,1731,1731,1731,0
20241118,114700,7719527,1731,1731,1731,1731,0
20241118,114600,7719527,1731,1731,1731,1731,0
20241118,114500,7719527,1731,1731,1731,1731,0
20241118,114400,7719527,1731,1731,1731,1731,0
20241118,114300,7719527,1731,1731,1731,1731,0
20241118,114200,7719527,1731,1731,1731,1731,0
20241118,114100,7719527,1731,1716,1731,1703,354
20241118,114000,7113001,1716,1716,1716,1716,0
20241118,113900,7113001,1716,1716,1716,1716,0
20241118,113800,7113001,1716,1716,1716,1716,0
20241118,113700,7113001,1716,1718,1718,1716,40
20241118,113600,7044344,1733,1733,1733,1733,0
20241118,113500,7044344,1733,1733,1733,1733,0
20241118,113400,7044344,1733,1733,1733,1733,0
20241118,113300,7044344,1733,1733,1733,1733,0
20241118,113200,7044344,1733,1733,1733,1733,0
20241118,113100,7044344,1733,1733,1733,1733,0
20241118,113000,7044344,1733,1733,1733,1733,0
20241118,112900,7044344,1733,1733,1733,1733,0
20241118,112800,7044344,1733,1732,1733,1732,100
20241118,112700,6871049,1739,1739,1739,1739,0
20241118,112600,6871049,1739,1739,1739,1739,0
20241118,112500,6871049,1739,1739,1739,1739,0
20241118,112400,6871049,1739,1739,1739,1739,0
20241118,112300,6871049,1739,1739,1739,1739,0
20241118,112200,6871049,1739,1739,1739,1739,0
20241118,112100,6871049,1739,1739,1739,1739,0
20241118,112000,6871049,1739,1739,1739,1739,0
20241118,111900,6871049,1739,1739,1739,1739,0
20241118,111800,6871049,1739,1739,1739,1739,0
20241118,111700,6871049,1739,1739,1739,1739,0
20241118,111600,6871049,1739,1739,1739,1739,0
20241118,111500,6871049,1739,1739,1739,1739,0
20241118,111400,6871049,1739,1739,1739,1739,0
20241118,111300,6871049,1739,1739,1739,1739,0
20241118,111200,6871049,1739,1739,1739,1739,0
20241118,111100,6871049,1739,1739,1739,1739,0
20241118,111000,6871049,1739,1739,1739,1739,0
20241118,110900,6871049,1739,1739,1739,1739,0
20241118,110800,6871049,1739,1739,1739,1739,0
20241118,110700,6871049,1739,1739,1739,1739,0
20241118,110600,6871049,1739,1739,1739,1739,0
20241118,110500,6871049,1739,1739,1739,1739,0
20241118,110400,6871049,1739,1739,1739,1739,0
20241118,110300,6871049,1739,1739,1739,1739,0
20241118,110200,6871049,1739,1739,1739,1739,0
20241118,110100,6871049,1739,1739,1739,1739,0
20241118,110000,6871049,1739,1739,1739,1739,0
20241118,105900,6871049,1739,1739,1739,1739,0
20241118,105800,6871049,1739,1739,1739,1739,0
20241118,105700,6871049,1739,1739,1739,1739,0
20241118,105600,6871049,1739,1739,1739,1739,0
20241118,105500,6871049,1739,1739,1739,1739,0
20241118,105400,6871049,1739,1739,1739,1739,0
20241118,105300,6871049,1739,1739,1739,1739,0
20241118,105200,6871049,1739,1739,1739,1739,30
20241118,105100,6818879,1743,1743,1743,1743,0
20241118,105000,6818879,1743,1743,1743,1743,0
20241118,104900,6818879,1743,1743,1743,1743,0
20241118,104800,6818879,1743,1743,1743,1743,0
20241118,104700,6818879,1743,1743,1743,1743,0
20241118,104600,6818879,1743,1743,1743,1743,0
20241118,104500,6818879,1743,1743,1743,1743,0
20241118,104400,6818879,1743,1743,1743,1743,0
20241118,104300,6818879,1743,1743,1743,1743,0
20241118,104200,6818879,1743,1743,1743,1743,0
20241118,104100,6818879,1743,1743,1743,1743,0
20241118,104000,6818879,1743,1743,1743,1743,0
20241118,103900,6818879,1743,1743,1743,1743,0
20241118,103800,6818879,1743,1743,1743,1743,0
20241118,103700,6818879,1743,1743,1743,1743,0
20241118,103600,6818879,1743,1743,1743,1743,0
20241118,103500,6818879,1743,1743,1743,1743,0
20241118,103400,6818879,1743,1743,1743,1743,0
20241118,103300,6818879,1743,1743,1743,1743,0
20241118,103200,6818879,1743,1743,1743,1743,0
20241118,103100,6818879,1743,1734,1743,1734,100
20241118,103000,6645244,1716,1716,1716,1716,0
20241118,102900,6645244,1716,1716,1716,1716,9
20241118,102800,6629800,1716,1716,1716,1716,660
20241118,102700,5497240,1716,1716,1716,1716,3
20241118,102600,5492092,1716,1716,1716,1716,0
20241118,102500,5492092,1716,1716,1716,1716,0
20241118,102400,5492092,1716,1716,1716,1716,0
20241118,102300,5492092,1716,1716,1716,1716,0
20241118,102200,5492092,1716,1716,1716,1716,100
20241118,102100,5320492,1716,1716,1716,1716,0
20241118,102000,5320492,1716,1716,1716,1716,0
20241118,101900,5320492,1716,1716,1716,1716,0
20241118,101800,5320492,1716,1716,1716,1716,0
20241118,101700,5320492,1716,1716,1716,1716,0
20241118,101600,5320492,1716,1716,1716,1716,0
20241118,101500,5320492,1716,1716,1716,1716,0
20241118,101400,5320492,1716,1716,1716,1716,0
20241118,101300,5320492,1716,1716,1716,1716,0
20241118,101200,5320492,1716,1716,1716,1716,0
20241118,101100,5320492,1716,1716,1716,1716,0
20241118,101000,5320492,1716,1716,1716,1716,0
20241118,100900,5320492,1716,1716,1716,1716,0
20241118,100800,5320492,1716,1716,1716,1716,0
20241118,100700,5320492,1716,1716,1716,1716,0
20241118,100600,5320492,1716,1716,1716,1716,0
20241118,100500,5320492,1716,1716,1716,1716,0
20241118,100400,5320492,1716,1718,1718,1714,2203
20241118,100300,1543387,1748,1748,1748,1748,2
20241118,100200,1539891,1716,1716,1716,1716,0
20241118,100100,1539891,1716,1729,1729,1714,421
20241118,100000,815501,1757,1757,1757,1757,0
20241118,095900,815501,1757,1757,1757,1757,0
20241118,095800,815501,1757,1757,1757,1757,0
20241118,095700,815501,1757,1757,1757,1757,0
20241118,095600,815501,1757,1757,1757,1757,0
20241118,095500,815501,1757,1757,1757,1757,0
20241118,095400,815501,1757,1757,1757,1757,0
20241118,095300,815501,1757,1757,1757,1757,0
20241118,095200,815501,1757,1757,1757,1757,0
20241118,095100,815501,1757,1757,1757,1757,0
20241118,095000,815501,1757,1757,1757,1757,0
20241118,094900,815501,1757,1757,1757,1757,0
20241118,094800,815501,1757,1757,1757,1757,1
20241118,094700,813744,1757,1757,1757,1757,1
20241118,094600,811987,1757,1757,1757,1757,0
20241118,094500,811987,1757,1757,1757,1757,0
20241118,094400,811987,1757,1757,1757,1757,0
20241118,094300,811987,1757,1757,1757,1757,0
20241118,094200,811987,1757,1757,1757,1757,0
20241118,094100,811987,1757,1757,1757,1757,0
20241118,094000,811987,1757,1757,1757,1757,0
20241118,093900,811987,1757,1757,1757,1757,0
20241118,093800,811987,1757,1757,1757,1757,0
20241118,093700,811987,1757,1756,1757,1756,100
20241118,093600,636288,1755,1755,1755,1755,0
20241118,093500,636288,1755,1755,1755,1755,2
20241118,093400,632778,1756,1756,1756,1756,0
20241118,093300,632778,1756,1756,1756,1756,0
20241118,093200,632778,1756,1756,1756,1756,0
20241118,093100,632778,1756,1756,1756,1756,0
20241118,093000,632778,1756,1756,1756,1756,0
20241118,092900,632778,1756,1756,1756,1756,0
20241118,092800,632778,1756,1756,1756,1756,1
20241118,092700,631022,1757,1757,1757,1757,0
20241118,092600,631022,1757,1757,1757,1757,0
20241118,092500,631022,1757,1757,1757,1757,0
20241118,092400,631022,1757,1757,1757,1757,0
20241118,092300,631022,1757,1757,1757,1757,0
20241118,092200,631022,1757,1757,1757,1757,0
20241118,092100,631022,1757,1757,1757,1757,0
20241118,092000,631022,1757,1757,1757,1757,0
20241118,091900,631022,1757,1757,1757,1757,0
20241118,091800,631022,1757,1757,1757,1757,2
20241118,091700,627508,1758,1758,1758,1758,0
20241118,091600,627508,1758,1756,1758,1756,100
20241118,091500,451711,1717,1717,1717,1717,0
20241118,091400,451711,1717,1717,1717,1717,0
20241118,091300,451711,1717,1717,1717,1717,0
20241118,091200,451711,1717,1717,1717,1717,0
20241118,091100,451711,1717,1717,1717,1717,1
20241118,091000,449994,1717,1717,1717,1717,3
20241118,090900,444843,1758,1758,1758,1758,0
20241118,090800,444843,1758,1757,1758,1757,100
20241118,090700,269044,1714,1714,1714,1714,0
20241118,090600,269044,1714,1714,1714,1714,0
20241118,090500,269044,1714,1714,1714,1714,138
20241118,090400,32512,1714,1714,1714,1714,0
20241118,090300,32512,1714,1714,1714,1714,0
20241118,090200,32512,1714,1714,1714,1714,13
20241118,090100,10230,1705,1705,1705,1705,0
20241118,090000,10230,1705,1705,1705,1705,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203700 12675490 1699 1699 1699 1699 699
3 20241118 203600 12675490 1699 1699 1699 1699 0
4 20241118 203500 12675490 1699 1699 1699 1699 0
5 20241118 203400 12675490 1699 1699 1699 1699 0
6 20241118 203300 12675490 1699 1699 1699 1699 0
7 20241118 203200 12675490 1699 1699 1699 1699 0
8 20241118 203100 12675490 1699 1699 1699 1699 0
9 20241118 203000 12675490 1699 1699 1699 1699 0
10 20241118 202900 12675490 1699 1699 1699 1699 0
11 20241118 202800 12675490 1699 1699 1699 1699 0
12 20241118 202700 12675490 1699 1699 1699 1699 0
13 20241118 202600 12675490 1699 1699 1699 1699 0
14 20241118 202500 12675490 1699 1699 1699 1699 0
15 20241118 202400 12675490 1699 1699 1699 1699 0
16 20241118 202300 12675490 1699 1699 1699 1699 0
17 20241118 202200 12675490 1699 1699 1699 1699 0
18 20241118 202100 12675490 1699 1699 1699 1699 0
19 20241118 202000 12675490 1699 1699 1699 1699 0
20 20241118 201900 12675490 1699 1699 1699 1699 0
21 20241118 201800 12675490 1699 1699 1699 1699 0
22 20241118 201700 12675490 1699 1699 1699 1699 0
23 20241118 201600 12675490 1699 1699 1699 1699 0
24 20241118 201500 12675490 1699 1699 1699 1699 0
25 20241118 201400 12675490 1699 1699 1699 1699 0
26 20241118 201300 12675490 1699 1699 1699 1699 0
27 20241118 201200 12675490 1699 1699 1699 1699 0
28 20241118 201100 12675490 1699 1699 1699 1699 0
29 20241118 201000 12675490 1699 1699 1699 1699 0
30 20241118 200900 12675490 1699 1699 1699 1699 0
31 20241118 200800 12675490 1699 1699 1699 1699 0
32 20241118 200700 12675490 1699 1699 1699 1699 699
33 20241118 200600 12675490 1699 1699 1699 1699 0
34 20241118 200500 12675490 1699 1699 1699 1699 0
35 20241118 200400 12675490 1699 1699 1699 1699 0
36 20241118 200300 12675490 1699 1699 1699 1699 0
37 20241118 200200 12675490 1699 1699 1699 1699 0
38 20241118 200100 12675490 1699 1699 1699 1699 0
39 20241118 200000 12675490 1699 1699 1699 1699 0
40 20241118 195900 12675490 1699 1699 1699 1699 0
41 20241118 195800 12675490 1699 1699 1699 1699 0
42 20241118 195700 12675490 1699 1699 1699 1699 0
43 20241118 195600 12675490 1699 1699 1699 1699 0
44 20241118 195500 12675490 1699 1699 1699 1699 0
45 20241118 195400 12675490 1699 1699 1699 1699 0
46 20241118 195300 12675490 1699 1699 1699 1699 0
47 20241118 195200 12675490 1699 1699 1699 1699 0
48 20241118 195100 12675490 1699 1699 1699 1699 0
49 20241118 195000 12675490 1699 1699 1699 1699 0
50 20241118 194900 12675490 1699 1699 1699 1699 0
51 20241118 194800 12675490 1699 1699 1699 1699 0
52 20241118 194700 12675490 1699 1699 1699 1699 0
53 20241118 194600 12675490 1699 1699 1699 1699 0
54 20241118 194500 12675490 1699 1699 1699 1699 0
55 20241118 194400 12675490 1699 1699 1699 1699 0
56 20241118 194300 12675490 1699 1699 1699 1699 0
57 20241118 194200 12675490 1699 1699 1699 1699 0
58 20241118 194100 12675490 1699 1699 1699 1699 0
59 20241118 194000 12675490 1699 1699 1699 1699 0
60 20241118 193900 12675490 1699 1699 1699 1699 0
61 20241118 193800 12675490 1699 1699 1699 1699 0
62 20241118 193700 12675490 1699 1699 1699 1699 699
63 20241118 193600 12675490 1699 1699 1699 1699 0
64 20241118 193500 12675490 1699 1699 1699 1699 0
65 20241118 193400 12675490 1699 1699 1699 1699 0
66 20241118 193300 12675490 1699 1699 1699 1699 0
67 20241118 193200 12675490 1699 1699 1699 1699 0
68 20241118 193100 12675490 1699 1699 1699 1699 0
69 20241118 193000 12675490 1699 1699 1699 1699 0
70 20241118 192900 12675490 1699 1699 1699 1699 0
71 20241118 192800 12675490 1699 1699 1699 1699 0
72 20241118 192700 12675490 1699 1699 1699 1699 0
73 20241118 192600 12675490 1699 1699 1699 1699 0
74 20241118 192500 12675490 1699 1699 1699 1699 0
75 20241118 192400 12675490 1699 1699 1699 1699 0
76 20241118 192300 12675490 1699 1699 1699 1699 0
77 20241118 192200 12675490 1699 1699 1699 1699 0
78 20241118 192100 12675490 1699 1699 1699 1699 0
79 20241118 192000 12675490 1699 1699 1699 1699 0
80 20241118 191900 12675490 1699 1699 1699 1699 0
81 20241118 191800 12675490 1699 1699 1699 1699 0
82 20241118 191700 12675490 1699 1699 1699 1699 0
83 20241118 191600 12675490 1699 1699 1699 1699 0
84 20241118 191500 12675490 1699 1699 1699 1699 0
85 20241118 191400 12675490 1699 1699 1699 1699 0
86 20241118 191300 12675490 1699 1699 1699 1699 0
87 20241118 191200 12675490 1699 1699 1699 1699 0
88 20241118 191100 12675490 1699 1699 1699 1699 0
89 20241118 191000 12675490 1699 1699 1699 1699 0
90 20241118 190900 12675490 1699 1699 1699 1699 0
91 20241118 190800 12675490 1699 1699 1699 1699 0
92 20241118 190700 12675490 1699 1699 1699 1699 699
93 20241118 190600 12675490 1699 1699 1699 1699 0
94 20241118 190500 12675490 1699 1699 1699 1699 0
95 20241118 190400 12675490 1699 1699 1699 1699 0
96 20241118 190300 12675490 1699 1699 1699 1699 0
97 20241118 190200 12675490 1699 1699 1699 1699 0
98 20241118 190100 12675490 1699 1699 1699 1699 0
99 20241118 190000 12675490 1699 1699 1699 1699 0
100 20241118 185900 12675490 1699 1699 1699 1699 0
101 20241118 185800 12675490 1699 1699 1699 1699 0
102 20241118 185700 12675490 1699 1699 1699 1699 0
103 20241118 185600 12675490 1699 1699 1699 1699 0
104 20241118 185500 12675490 1699 1699 1699 1699 0
105 20241118 185400 12675490 1699 1699 1699 1699 0
106 20241118 185300 12675490 1699 1699 1699 1699 0
107 20241118 185200 12675490 1699 1699 1699 1699 0
108 20241118 185100 12675490 1699 1699 1699 1699 0
109 20241118 185000 12675490 1699 1699 1699 1699 0
110 20241118 184900 12675490 1699 1699 1699 1699 0
111 20241118 184800 12675490 1699 1699 1699 1699 0
112 20241118 184700 12675490 1699 1699 1699 1699 0
113 20241118 184600 12675490 1699 1699 1699 1699 0
114 20241118 184500 12675490 1699 1699 1699 1699 0
115 20241118 184400 12675490 1699 1699 1699 1699 0
116 20241118 184300 12675490 1699 1699 1699 1699 0
117 20241118 184200 12675490 1699 1699 1699 1699 0
118 20241118 184100 12675490 1699 1699 1699 1699 0
119 20241118 184000 12675490 1699 1699 1699 1699 0
120 20241118 183900 12675490 1699 1699 1699 1699 0
121 20241118 183800 12675490 1699 1699 1699 1699 0
122 20241118 183700 12675490 1699 1699 1699 1699 699
123 20241118 183600 12675490 1699 1699 1699 1699 0
124 20241118 183500 12675490 1699 1699 1699 1699 0
125 20241118 183400 12675490 1699 1699 1699 1699 0
126 20241118 183300 12675490 1699 1699 1699 1699 0
127 20241118 183200 12675490 1699 1699 1699 1699 0
128 20241118 183100 12675490 1699 1699 1699 1699 0
129 20241118 183000 12675490 1699 1699 1699 1699 0
130 20241118 182900 12675490 1699 1699 1699 1699 0
131 20241118 182800 12675490 1699 1699 1699 1699 0
132 20241118 182700 12675490 1699 1699 1699 1699 0
133 20241118 182600 12675490 1699 1699 1699 1699 0
134 20241118 182500 12675490 1699 1699 1699 1699 0
135 20241118 182400 12675490 1699 1699 1699 1699 0
136 20241118 182300 12675490 1699 1699 1699 1699 0
137 20241118 182200 12675490 1699 1699 1699 1699 0
138 20241118 182100 12675490 1699 1699 1699 1699 0
139 20241118 182000 12675490 1699 1699 1699 1699 0
140 20241118 181900 12675490 1699 1699 1699 1699 0
141 20241118 181800 12675490 1699 1699 1699 1699 0
142 20241118 181700 12675490 1699 1699 1699 1699 0
143 20241118 181600 12675490 1699 1699 1699 1699 0
144 20241118 181500 12675490 1699 1699 1699 1699 0
145 20241118 181400 12675490 1699 1699 1699 1699 0
146 20241118 181300 12675490 1699 1699 1699 1699 0
147 20241118 181200 12675490 1699 1699 1699 1699 0
148 20241118 181100 12675490 1699 1699 1699 1699 0
149 20241118 181000 12675490 1699 1699 1699 1699 0
150 20241118 180900 12675490 1699 1699 1699 1699 0
151 20241118 180800 12675490 1699 1699 1699 1699 0
152 20241118 180700 12675490 1699 1699 1699 1699 699
153 20241118 180600 12675490 1699 1699 1699 1699 0
154 20241118 180500 12675490 1699 1699 1699 1699 0
155 20241118 180400 12675490 1699 1699 1699 1699 0
156 20241118 180300 12675490 1699 1699 1699 1699 0
157 20241118 180200 12675490 1699 1699 1699 1699 0
158 20241118 180100 12675490 1699 1699 1699 1699 0
159 20241118 180000 12675490 1699 1699 1699 1699 0
160 20241118 175900 12675490 1699 1699 1699 1699 0
161 20241118 175800 12675490 1699 1699 1699 1699 0
162 20241118 175700 12675490 1699 1699 1699 1699 0
163 20241118 175600 12675490 1699 1699 1699 1699 0
164 20241118 175500 12675490 1699 1699 1699 1699 0
165 20241118 175400 12675490 1699 1699 1699 1699 0
166 20241118 175300 12675490 1699 1699 1699 1699 0
167 20241118 175200 12675490 1699 1699 1699 1699 0
168 20241118 175100 12675490 1699 1699 1699 1699 0
169 20241118 175000 12675490 1699 1699 1699 1699 0
170 20241118 174900 12675490 1699 1699 1699 1699 0
171 20241118 174800 12675490 1699 1699 1699 1699 0
172 20241118 174700 12675490 1699 1699 1699 1699 0
173 20241118 174600 12675490 1699 1699 1699 1699 0
174 20241118 174500 12675490 1699 1699 1699 1699 0
175 20241118 174400 12675490 1699 1699 1699 1699 0
176 20241118 174300 12675490 1699 1699 1699 1699 0
177 20241118 174200 12675490 1699 1699 1699 1699 0
178 20241118 174100 12675490 1699 1699 1699 1699 0
179 20241118 174000 12675490 1699 1699 1699 1699 0
180 20241118 173900 12675490 1699 1699 1699 1699 0
181 20241118 173800 12675490 1699 1699 1699 1699 0
182 20241118 173700 12675490 1699 1699 1699 1699 699
183 20241118 173600 12675490 1699 1699 1699 1699 0
184 20241118 173500 12675490 1699 1699 1699 1699 0
185 20241118 173400 12675490 1699 1699 1699 1699 0
186 20241118 173300 12675490 1699 1699 1699 1699 0
187 20241118 173200 12675490 1699 1699 1699 1699 0
188 20241118 173100 12675490 1699 1699 1699 1699 0
189 20241118 173000 12675490 1699 1699 1699 1699 0
190 20241118 172900 12675490 1699 1699 1699 1699 0
191 20241118 172800 12675490 1699 1699 1699 1699 0
192 20241118 172700 12675490 1699 1699 1699 1699 0
193 20241118 172600 12675490 1699 1699 1699 1699 0
194 20241118 172500 12675490 1699 1699 1699 1699 0
195 20241118 172400 12675490 1699 1699 1699 1699 0
196 20241118 172300 12675490 1699 1699 1699 1699 0
197 20241118 172200 12675490 1699 1699 1699 1699 0
198 20241118 172100 12675490 1699 1699 1699 1699 0
199 20241118 172000 12675490 1699 1699 1699 1699 0
200 20241118 171900 12675490 1699 1699 1699 1699 0
201 20241118 171800 12675490 1699 1699 1699 1699 0
202 20241118 171700 12675490 1699 1699 1699 1699 0
203 20241118 171600 12675490 1699 1699 1699 1699 0
204 20241118 171500 12675490 1699 1699 1699 1699 0
205 20241118 171400 12675490 1699 1699 1699 1699 0
206 20241118 171300 12675490 1699 1699 1699 1699 0
207 20241118 171200 12675490 1699 1699 1699 1699 0
208 20241118 171100 12675490 1699 1699 1699 1699 0
209 20241118 171000 12675490 1699 1699 1699 1699 0
210 20241118 170900 12675490 1699 1699 1699 1699 0
211 20241118 170800 12675490 1699 1699 1699 1699 0
212 20241118 170700 12675490 1699 1699 1699 1699 699
213 20241118 170600 12675490 1699 1699 1699 1699 0
214 20241118 170500 12675490 1699 1699 1699 1699 0
215 20241118 170400 12675490 1699 1699 1699 1699 0
216 20241118 170300 12675490 1699 1699 1699 1699 0
217 20241118 170200 12675490 1699 1699 1699 1699 0
218 20241118 170100 12675490 1699 1699 1699 1699 0
219 20241118 170000 12675490 1699 1699 1699 1699 0
220 20241118 165900 12675490 1699 1699 1699 1699 0
221 20241118 165800 12675490 1699 1699 1699 1699 0
222 20241118 165700 12675490 1699 1699 1699 1699 0
223 20241118 165600 12675490 1699 1699 1699 1699 0
224 20241118 165500 12675490 1699 1699 1699 1699 0
225 20241118 165400 12675490 1699 1699 1699 1699 0
226 20241118 165300 12675490 1699 1699 1699 1699 0
227 20241118 165200 12675490 1699 1699 1699 1699 0
228 20241118 165100 12675490 1699 1699 1699 1699 0
229 20241118 165000 12675490 1699 1699 1699 1699 0
230 20241118 164900 12675490 1699 1699 1699 1699 0
231 20241118 164800 12675490 1699 1699 1699 1699 0
232 20241118 164700 12675490 1699 1699 1699 1699 0
233 20241118 164600 12675490 1699 1699 1699 1699 0
234 20241118 164500 12675490 1699 1699 1699 1699 0
235 20241118 164400 12675490 1699 1699 1699 1699 0
236 20241118 164300 12675490 1699 1699 1699 1699 0
237 20241118 164200 12675490 1699 1699 1699 1699 0
238 20241118 164100 12675490 1699 1699 1699 1699 0
239 20241118 164000 12675490 1699 1699 1699 1699 0
240 20241118 163900 12675490 1699 1699 1699 1699 0
241 20241118 163800 12675490 1699 1699 1699 1699 0
242 20241118 163700 12675490 1699 1699 1699 1699 699
243 20241118 163600 12675490 1699 1699 1699 1699 0
244 20241118 163500 12675490 1699 1699 1699 1699 0
245 20241118 163400 12675490 1699 1699 1699 1699 0
246 20241118 163300 12675490 1699 1699 1699 1699 0
247 20241118 163200 12675490 1699 1699 1699 1699 0
248 20241118 163100 12675490 1699 1699 1699 1699 0
249 20241118 163000 12675490 1699 1699 1699 1699 0
250 20241118 162900 12675490 1699 1699 1699 1699 0
251 20241118 162800 12675490 1699 1699 1699 1699 0
252 20241118 162700 12675490 1699 1699 1699 1699 0
253 20241118 162600 12675490 1699 1699 1699 1699 0
254 20241118 162500 12675490 1699 1699 1699 1699 0
255 20241118 162400 12675490 1699 1699 1699 1699 0
256 20241118 162300 12675490 1699 1699 1699 1699 0
257 20241118 162200 12675490 1699 1699 1699 1699 0
258 20241118 162100 12675490 1699 1699 1699 1699 0
259 20241118 162000 12675490 1699 1699 1699 1699 0
260 20241118 161900 12675490 1699 1699 1699 1699 0
261 20241118 161800 12675490 1699 1699 1699 1699 0
262 20241118 161700 12675490 1699 1699 1699 1699 0
263 20241118 161600 12675490 1699 1699 1699 1699 0
264 20241118 161500 12675490 1699 1699 1699 1699 0
265 20241118 161400 12675490 1699 1699 1699 1699 0
266 20241118 161300 12675490 1699 1699 1699 1699 0
267 20241118 161200 12675490 1699 1699 1699 1699 0
268 20241118 161100 12675490 1699 1699 1699 1699 0
269 20241118 161000 12675490 1699 1699 1699 1699 0
270 20241118 160900 12675490 1699 1699 1699 1699 0
271 20241118 160800 12675490 1699 1699 1699 1699 0
272 20241118 160700 12675490 1699 1699 1699 1699 699
273 20241118 160600 12675490 1699 1699 1699 1699 0
274 20241118 160500 12675490 1699 1699 1699 1699 0
275 20241118 160400 12675490 1699 1699 1699 1699 0
276 20241118 160300 12675490 1699 1699 1699 1699 0
277 20241118 160200 12675490 1699 1699 1699 1699 0
278 20241118 160100 12675490 1699 1699 1699 1699 0
279 20241118 160000 12675490 1699 1699 1699 1699 0
280 20241118 155900 12675490 1699 1699 1699 1699 0
281 20241118 155800 12675490 1699 1699 1699 1699 0
282 20241118 155700 12675490 1699 1699 1699 1699 0
283 20241118 155600 12675490 1699 1699 1699 1699 0
284 20241118 155500 12675490 1699 1699 1699 1699 0
285 20241118 155400 12675490 1699 1699 1699 1699 0
286 20241118 155300 12675490 1699 1699 1699 1699 0
287 20241118 155200 12675490 1699 1699 1699 1699 0
288 20241118 155100 12675490 1699 1699 1699 1699 0
289 20241118 155000 12675490 1699 1699 1699 1699 0
290 20241118 154900 12675490 1699 1699 1699 1699 0
291 20241118 154800 12675490 1699 1699 1699 1699 0
292 20241118 154700 12675490 1699 1699 1699 1699 0
293 20241118 154600 12675490 1699 1699 1699 1699 0
294 20241118 154500 12675490 1699 1699 1699 1699 0
295 20241118 154400 12675490 1699 1699 1699 1699 0
296 20241118 154300 12675490 1699 1699 1699 1699 0
297 20241118 154200 12675490 1699 1699 1699 1699 0
298 20241118 154100 12675490 1699 1699 1699 1699 0
299 20241118 154000 12675490 1699 1699 1699 1699 0
300 20241118 153900 12675490 1699 1699 1699 1699 0
301 20241118 153800 12675490 1699 1699 1699 1699 0
302 20241118 153700 12675490 1699 1699 1699 1699 699
303 20241118 153600 12675490 1699 1699 1699 1699 0
304 20241118 153500 12675490 1699 1699 1699 1699 0
305 20241118 153400 12675490 1699 1699 1699 1699 0
306 20241118 153300 12675490 1699 1699 1699 1699 0
307 20241118 153200 12675490 1699 1699 1699 1699 0
308 20241118 153100 12675490 1699 1699 1699 1699 0
309 20241118 153000 12675490 1699 1699 1699 1699 699
310 20241118 152900 11487889 1703 1703 1703 1703 0
311 20241118 152800 11487889 1703 1703 1703 1703 0
312 20241118 152700 11487889 1703 1703 1703 1703 0
313 20241118 152600 11487889 1703 1703 1703 1703 0
314 20241118 152500 11487889 1703 1703 1703 1703 0
315 20241118 152400 11487889 1703 1703 1703 1703 0
316 20241118 152300 11487889 1703 1703 1703 1703 0
317 20241118 152200 11487889 1703 1703 1703 1703 0
318 20241118 152100 11487889 1703 1703 1703 1703 0
319 20241118 152000 11487889 1703 1703 1703 1703 0
320 20241118 151900 11487889 1703 1704 1704 1700 159
321 20241118 151800 11217353 1704 1704 1704 1704 4
322 20241118 151700 11210537 1704 1704 1704 1704 0
323 20241118 151600 11210537 1704 1704 1704 1704 11
324 20241118 151500 11191793 1709 1709 1709 1709 0
325 20241118 151400 11191793 1709 1709 1709 1709 0
326 20241118 151300 11191793 1709 1709 1709 1709 0
327 20241118 151200 11191793 1709 1709 1709 1709 0
328 20241118 151100 11191793 1709 1709 1709 1709 0
329 20241118 151000 11191793 1709 1709 1709 1709 0
330 20241118 150900 11191793 1709 1709 1709 1709 0
331 20241118 150800 11191793 1709 1709 1709 1709 1
332 20241118 150700 11190084 1711 1711 1711 1711 0
333 20241118 150600 11190084 1711 1711 1711 1711 0
334 20241118 150500 11190084 1711 1711 1711 1711 0
335 20241118 150400 11190084 1711 1711 1711 1711 0
336 20241118 150300 11190084 1711 1711 1711 1711 0
337 20241118 150200 11190084 1711 1711 1711 1711 0
338 20241118 150100 11190084 1711 1711 1711 1711 100
339 20241118 150000 11018984 1712 1712 1712 1712 0
340 20241118 145900 11018984 1712 1712 1712 1712 0
341 20241118 145800 11018984 1712 1712 1712 1712 0
342 20241118 145700 11018984 1712 1712 1712 1712 0
343 20241118 145600 11018984 1712 1712 1712 1712 0
344 20241118 145500 11018984 1712 1712 1712 1712 0
345 20241118 145400 11018984 1712 1712 1712 1712 0
346 20241118 145300 11018984 1712 1712 1712 1712 0
347 20241118 145200 11018984 1712 1712 1712 1712 0
348 20241118 145100 11018984 1712 1712 1712 1712 0
349 20241118 145000 11018984 1712 1712 1712 1712 0
350 20241118 144900 11018984 1712 1712 1712 1712 0
351 20241118 144800 11018984 1712 1712 1712 1712 0
352 20241118 144700 11018984 1712 1712 1712 1712 0
353 20241118 144600 11018984 1712 1712 1712 1712 0
354 20241118 144500 11018984 1712 1712 1712 1712 0
355 20241118 144400 11018984 1712 1712 1712 1712 0
356 20241118 144300 11018984 1712 1712 1712 1712 0
357 20241118 144200 11018984 1712 1712 1712 1712 0
358 20241118 144100 11018984 1712 1712 1712 1712 0
359 20241118 144000 11018984 1712 1712 1712 1712 0
360 20241118 143900 11018984 1712 1712 1712 1712 0
361 20241118 143800 11018984 1712 1712 1712 1712 0
362 20241118 143700 11018984 1712 1712 1712 1712 0
363 20241118 143600 11018984 1712 1712 1712 1712 0
364 20241118 143500 11018984 1712 1712 1712 1712 0
365 20241118 143400 11018984 1712 1712 1712 1712 0
366 20241118 143300 11018984 1712 1712 1712 1712 0
367 20241118 143200 11018984 1712 1712 1712 1712 0
368 20241118 143100 11018984 1712 1712 1712 1712 10
369 20241118 143000 11001864 1704 1704 1704 1704 0
370 20241118 142900 11001864 1704 1704 1704 1704 0
371 20241118 142800 11001864 1704 1704 1704 1704 0
372 20241118 142700 11001864 1704 1707 1707 1704 700
373 20241118 142600 9808580 1707 1707 1707 1707 0
374 20241118 142500 9808580 1707 1707 1707 1707 0
375 20241118 142400 9808580 1707 1707 1707 1707 0
376 20241118 142300 9808580 1707 1707 1707 1707 0
377 20241118 142200 9808580 1707 1707 1707 1707 0
378 20241118 142100 9808580 1707 1707 1707 1707 0
379 20241118 142000 9808580 1707 1707 1707 1707 0
380 20241118 141900 9808580 1707 1707 1707 1707 0
381 20241118 141800 9808580 1707 1707 1707 1707 0
382 20241118 141700 9808580 1707 1707 1707 1707 0
383 20241118 141600 9808580 1707 1707 1707 1707 0
384 20241118 141500 9808580 1707 1707 1707 1707 0
385 20241118 141400 9808580 1707 1707 1707 1707 0
386 20241118 141300 9808580 1707 1707 1707 1707 0
387 20241118 141200 9808580 1707 1707 1707 1707 0
388 20241118 141100 9808580 1707 1707 1707 1707 0
389 20241118 141000 9808580 1707 1707 1707 1707 0
390 20241118 140900 9808580 1707 1707 1707 1707 0
391 20241118 140800 9808580 1707 1707 1707 1707 0
392 20241118 140700 9808580 1707 1707 1707 1707 0
393 20241118 140600 9808580 1707 1707 1707 1707 0
394 20241118 140500 9808580 1707 1707 1707 1707 0
395 20241118 140400 9808580 1707 1707 1707 1707 0
396 20241118 140300 9808580 1707 1707 1707 1707 0
397 20241118 140200 9808580 1707 1707 1707 1707 0
398 20241118 140100 9808580 1707 1707 1707 1707 0
399 20241118 140000 9808580 1707 1707 1707 1707 0
400 20241118 135900 9808580 1707 1707 1707 1707 0
401 20241118 135800 9808580 1707 1707 1707 1707 0
402 20241118 135700 9808580 1707 1707 1707 1707 0
403 20241118 135600 9808580 1707 1707 1707 1707 0
404 20241118 135500 9808580 1707 1707 1707 1707 0
405 20241118 135400 9808580 1707 1707 1707 1707 0
406 20241118 135300 9808580 1707 1707 1707 1707 0
407 20241118 135200 9808580 1707 1707 1707 1707 0
408 20241118 135100 9808580 1707 1707 1707 1707 0
409 20241118 135000 9808580 1707 1707 1707 1707 0
410 20241118 134900 9808580 1707 1707 1707 1707 0
411 20241118 134800 9808580 1707 1707 1707 1707 0
412 20241118 134700 9808580 1707 1707 1707 1707 0
413 20241118 134600 9808580 1707 1708 1708 1707 555
414 20241118 134500 8861142 1714 1714 1714 1714 0
415 20241118 134400 8861142 1714 1714 1714 1714 0
416 20241118 134300 8861142 1714 1714 1714 1714 0
417 20241118 134200 8861142 1714 1714 1714 1714 265
418 20241118 134100 8406932 1708 1708 1708 1708 0
419 20241118 134000 8406932 1708 1708 1708 1708 0
420 20241118 133900 8406932 1708 1708 1708 1708 0
421 20241118 133800 8406932 1708 1708 1708 1708 0
422 20241118 133700 8406932 1708 1708 1708 1708 0
423 20241118 133600 8406932 1708 1708 1708 1708 0
424 20241118 133500 8406932 1708 1708 1708 1708 50
425 20241118 133400 8321532 1709 1713 1713 1709 5
426 20241118 133300 8312977 1714 1714 1714 1714 0
427 20241118 133200 8312977 1714 1714 1714 1714 0
428 20241118 133100 8312977 1714 1714 1714 1714 1
429 20241118 133000 8311263 1714 1714 1714 1714 0
430 20241118 132900 8311263 1714 1714 1714 1714 0
431 20241118 132800 8311263 1714 1714 1714 1714 0
432 20241118 132700 8311263 1714 1714 1714 1714 0
433 20241118 132600 8311263 1714 1714 1714 1714 0
434 20241118 132500 8311263 1714 1714 1714 1714 0
435 20241118 132400 8311263 1714 1714 1714 1714 0
436 20241118 132300 8311263 1714 1714 1714 1714 0
437 20241118 132200 8311263 1714 1714 1714 1714 0
438 20241118 132100 8311263 1714 1714 1714 1714 0
439 20241118 132000 8311263 1714 1714 1714 1714 0
440 20241118 131900 8311263 1714 1714 1714 1714 0
441 20241118 131800 8311263 1714 1714 1714 1714 0
442 20241118 131700 8311263 1714 1714 1714 1714 0
443 20241118 131600 8311263 1714 1714 1714 1714 0
444 20241118 131500 8311263 1714 1714 1714 1714 0
445 20241118 131400 8311263 1714 1714 1714 1714 0
446 20241118 131300 8311263 1714 1714 1714 1714 0
447 20241118 131200 8311263 1714 1714 1714 1714 0
448 20241118 131100 8311263 1714 1714 1714 1714 0
449 20241118 131000 8311263 1714 1714 1714 1714 0
450 20241118 130900 8311263 1714 1714 1714 1714 100
451 20241118 130800 8139863 1714 1714 1714 1714 0
452 20241118 130700 8139863 1714 1714 1714 1714 0
453 20241118 130600 8139863 1714 1714 1714 1714 0
454 20241118 130500 8139863 1714 1714 1714 1714 0
455 20241118 130400 8139863 1714 1714 1714 1714 0
456 20241118 130300 8139863 1714 1714 1714 1714 0
457 20241118 130200 8139863 1714 1714 1714 1714 0
458 20241118 130100 8139863 1714 1714 1714 1714 0
459 20241118 130000 8139863 1714 1714 1714 1714 6
460 20241118 125900 8129579 1717 1717 1717 1717 0
461 20241118 125800 8129579 1717 1717 1717 1717 0
462 20241118 125700 8129579 1717 1717 1717 1717 0
463 20241118 125600 8129579 1717 1717 1717 1717 0
464 20241118 125500 8129579 1717 1717 1717 1717 0
465 20241118 125400 8129579 1717 1717 1717 1717 0
466 20241118 125300 8129579 1717 1717 1717 1717 0
467 20241118 125200 8129579 1717 1717 1717 1717 0
468 20241118 125100 8129579 1717 1717 1717 1717 0
469 20241118 125000 8129579 1717 1717 1717 1717 0
470 20241118 124900 8129579 1717 1717 1717 1717 0
471 20241118 124800 8129579 1717 1717 1717 1717 0
472 20241118 124700 8129579 1717 1717 1717 1717 0
473 20241118 124600 8129579 1717 1717 1717 1717 0
474 20241118 124500 8129579 1717 1717 1717 1717 0
475 20241118 124400 8129579 1717 1717 1717 1717 0
476 20241118 124300 8129579 1717 1717 1717 1717 0
477 20241118 124200 8129579 1717 1717 1717 1717 0
478 20241118 124100 8129579 1717 1717 1717 1717 0
479 20241118 124000 8129579 1717 1717 1717 1717 0
480 20241118 123900 8129579 1717 1717 1717 1717 0
481 20241118 123800 8129579 1717 1717 1717 1717 0
482 20241118 123700 8129579 1717 1717 1717 1717 0
483 20241118 123600 8129579 1717 1717 1717 1717 0
484 20241118 123500 8129579 1717 1717 1717 1717 0
485 20241118 123400 8129579 1717 1717 1717 1717 0
486 20241118 123300 8129579 1717 1717 1717 1717 0
487 20241118 123200 8129579 1717 1717 1717 1717 0
488 20241118 123100 8129579 1717 1717 1717 1717 0
489 20241118 123000 8129579 1717 1717 1717 1717 0
490 20241118 122900 8129579 1717 1717 1717 1717 0
491 20241118 122800 8129579 1717 1717 1717 1717 0
492 20241118 122700 8129579 1717 1717 1717 1717 0
493 20241118 122600 8129579 1717 1717 1717 1717 0
494 20241118 122500 8129579 1717 1717 1717 1717 2
495 20241118 122400 8126145 1718 1718 1718 1718 2
496 20241118 122300 8122709 1719 1719 1719 1719 0
497 20241118 122200 8122709 1719 1719 1719 1719 11
498 20241118 122100 8103800 1719 1719 1719 1719 21
499 20241118 122000 8067701 1719 1719 1719 1719 10
500 20241118 121900 8050511 1720 1720 1720 1720 0
501 20241118 121800 8050511 1720 1720 1720 1720 3
502 20241118 121700 8045351 1720 1720 1720 1720 0
503 20241118 121600 8045351 1720 1720 1720 1720 25
504 20241118 121500 8002351 1720 1720 1720 1720 73
505 20241118 121400 7876791 1704 1705 1705 1704 63
506 20241118 121300 7769429 1720 1720 1720 1720 22
507 20241118 121200 7731589 1720 1720 1720 1720 0
508 20241118 121100 7731589 1720 1720 1720 1720 0
509 20241118 121000 7731589 1720 1720 1720 1720 0
510 20241118 120900 7731589 1720 1720 1720 1720 0
511 20241118 120800 7731589 1720 1720 1720 1720 0
512 20241118 120700 7731589 1720 1720 1720 1720 0
513 20241118 120600 7731589 1720 1720 1720 1720 0
514 20241118 120500 7731589 1720 1720 1720 1720 0
515 20241118 120400 7731589 1720 1720 1720 1720 0
516 20241118 120300 7731589 1720 1720 1720 1720 0
517 20241118 120200 7731589 1720 1720 1720 1720 0
518 20241118 120100 7731589 1720 1720 1720 1720 0
519 20241118 120000 7731589 1720 1720 1720 1720 5
520 20241118 115900 7722989 1731 1731 1731 1731 0
521 20241118 115800 7722989 1731 1731 1731 1731 0
522 20241118 115700 7722989 1731 1731 1731 1731 0
523 20241118 115600 7722989 1731 1731 1731 1731 0
524 20241118 115500 7722989 1731 1731 1731 1731 0
525 20241118 115400 7722989 1731 1731 1731 1731 0
526 20241118 115300 7722989 1731 1731 1731 1731 2
527 20241118 115200 7719527 1731 1731 1731 1731 0
528 20241118 115100 7719527 1731 1731 1731 1731 0
529 20241118 115000 7719527 1731 1731 1731 1731 0
530 20241118 114900 7719527 1731 1731 1731 1731 0
531 20241118 114800 7719527 1731 1731 1731 1731 0
532 20241118 114700 7719527 1731 1731 1731 1731 0
533 20241118 114600 7719527 1731 1731 1731 1731 0
534 20241118 114500 7719527 1731 1731 1731 1731 0
535 20241118 114400 7719527 1731 1731 1731 1731 0
536 20241118 114300 7719527 1731 1731 1731 1731 0
537 20241118 114200 7719527 1731 1731 1731 1731 0
538 20241118 114100 7719527 1731 1716 1731 1703 354
539 20241118 114000 7113001 1716 1716 1716 1716 0
540 20241118 113900 7113001 1716 1716 1716 1716 0
541 20241118 113800 7113001 1716 1716 1716 1716 0
542 20241118 113700 7113001 1716 1718 1718 1716 40
543 20241118 113600 7044344 1733 1733 1733 1733 0
544 20241118 113500 7044344 1733 1733 1733 1733 0
545 20241118 113400 7044344 1733 1733 1733 1733 0
546 20241118 113300 7044344 1733 1733 1733 1733 0
547 20241118 113200 7044344 1733 1733 1733 1733 0
548 20241118 113100 7044344 1733 1733 1733 1733 0
549 20241118 113000 7044344 1733 1733 1733 1733 0
550 20241118 112900 7044344 1733 1733 1733 1733 0
551 20241118 112800 7044344 1733 1732 1733 1732 100
552 20241118 112700 6871049 1739 1739 1739 1739 0
553 20241118 112600 6871049 1739 1739 1739 1739 0
554 20241118 112500 6871049 1739 1739 1739 1739 0
555 20241118 112400 6871049 1739 1739 1739 1739 0
556 20241118 112300 6871049 1739 1739 1739 1739 0
557 20241118 112200 6871049 1739 1739 1739 1739 0
558 20241118 112100 6871049 1739 1739 1739 1739 0
559 20241118 112000 6871049 1739 1739 1739 1739 0
560 20241118 111900 6871049 1739 1739 1739 1739 0
561 20241118 111800 6871049 1739 1739 1739 1739 0
562 20241118 111700 6871049 1739 1739 1739 1739 0
563 20241118 111600 6871049 1739 1739 1739 1739 0
564 20241118 111500 6871049 1739 1739 1739 1739 0
565 20241118 111400 6871049 1739 1739 1739 1739 0
566 20241118 111300 6871049 1739 1739 1739 1739 0
567 20241118 111200 6871049 1739 1739 1739 1739 0
568 20241118 111100 6871049 1739 1739 1739 1739 0
569 20241118 111000 6871049 1739 1739 1739 1739 0
570 20241118 110900 6871049 1739 1739 1739 1739 0
571 20241118 110800 6871049 1739 1739 1739 1739 0
572 20241118 110700 6871049 1739 1739 1739 1739 0
573 20241118 110600 6871049 1739 1739 1739 1739 0
574 20241118 110500 6871049 1739 1739 1739 1739 0
575 20241118 110400 6871049 1739 1739 1739 1739 0
576 20241118 110300 6871049 1739 1739 1739 1739 0
577 20241118 110200 6871049 1739 1739 1739 1739 0
578 20241118 110100 6871049 1739 1739 1739 1739 0
579 20241118 110000 6871049 1739 1739 1739 1739 0
580 20241118 105900 6871049 1739 1739 1739 1739 0
581 20241118 105800 6871049 1739 1739 1739 1739 0
582 20241118 105700 6871049 1739 1739 1739 1739 0
583 20241118 105600 6871049 1739 1739 1739 1739 0
584 20241118 105500 6871049 1739 1739 1739 1739 0
585 20241118 105400 6871049 1739 1739 1739 1739 0
586 20241118 105300 6871049 1739 1739 1739 1739 0
587 20241118 105200 6871049 1739 1739 1739 1739 30
588 20241118 105100 6818879 1743 1743 1743 1743 0
589 20241118 105000 6818879 1743 1743 1743 1743 0
590 20241118 104900 6818879 1743 1743 1743 1743 0
591 20241118 104800 6818879 1743 1743 1743 1743 0
592 20241118 104700 6818879 1743 1743 1743 1743 0
593 20241118 104600 6818879 1743 1743 1743 1743 0
594 20241118 104500 6818879 1743 1743 1743 1743 0
595 20241118 104400 6818879 1743 1743 1743 1743 0
596 20241118 104300 6818879 1743 1743 1743 1743 0
597 20241118 104200 6818879 1743 1743 1743 1743 0
598 20241118 104100 6818879 1743 1743 1743 1743 0
599 20241118 104000 6818879 1743 1743 1743 1743 0
600 20241118 103900 6818879 1743 1743 1743 1743 0
601 20241118 103800 6818879 1743 1743 1743 1743 0
602 20241118 103700 6818879 1743 1743 1743 1743 0
603 20241118 103600 6818879 1743 1743 1743 1743 0
604 20241118 103500 6818879 1743 1743 1743 1743 0
605 20241118 103400 6818879 1743 1743 1743 1743 0
606 20241118 103300 6818879 1743 1743 1743 1743 0
607 20241118 103200 6818879 1743 1743 1743 1743 0
608 20241118 103100 6818879 1743 1734 1743 1734 100
609 20241118 103000 6645244 1716 1716 1716 1716 0
610 20241118 102900 6645244 1716 1716 1716 1716 9
611 20241118 102800 6629800 1716 1716 1716 1716 660
612 20241118 102700 5497240 1716 1716 1716 1716 3
613 20241118 102600 5492092 1716 1716 1716 1716 0
614 20241118 102500 5492092 1716 1716 1716 1716 0
615 20241118 102400 5492092 1716 1716 1716 1716 0
616 20241118 102300 5492092 1716 1716 1716 1716 0
617 20241118 102200 5492092 1716 1716 1716 1716 100
618 20241118 102100 5320492 1716 1716 1716 1716 0
619 20241118 102000 5320492 1716 1716 1716 1716 0
620 20241118 101900 5320492 1716 1716 1716 1716 0
621 20241118 101800 5320492 1716 1716 1716 1716 0
622 20241118 101700 5320492 1716 1716 1716 1716 0
623 20241118 101600 5320492 1716 1716 1716 1716 0
624 20241118 101500 5320492 1716 1716 1716 1716 0
625 20241118 101400 5320492 1716 1716 1716 1716 0
626 20241118 101300 5320492 1716 1716 1716 1716 0
627 20241118 101200 5320492 1716 1716 1716 1716 0
628 20241118 101100 5320492 1716 1716 1716 1716 0
629 20241118 101000 5320492 1716 1716 1716 1716 0
630 20241118 100900 5320492 1716 1716 1716 1716 0
631 20241118 100800 5320492 1716 1716 1716 1716 0
632 20241118 100700 5320492 1716 1716 1716 1716 0
633 20241118 100600 5320492 1716 1716 1716 1716 0
634 20241118 100500 5320492 1716 1716 1716 1716 0
635 20241118 100400 5320492 1716 1718 1718 1714 2203
636 20241118 100300 1543387 1748 1748 1748 1748 2
637 20241118 100200 1539891 1716 1716 1716 1716 0
638 20241118 100100 1539891 1716 1729 1729 1714 421
639 20241118 100000 815501 1757 1757 1757 1757 0
640 20241118 095900 815501 1757 1757 1757 1757 0
641 20241118 095800 815501 1757 1757 1757 1757 0
642 20241118 095700 815501 1757 1757 1757 1757 0
643 20241118 095600 815501 1757 1757 1757 1757 0
644 20241118 095500 815501 1757 1757 1757 1757 0
645 20241118 095400 815501 1757 1757 1757 1757 0
646 20241118 095300 815501 1757 1757 1757 1757 0
647 20241118 095200 815501 1757 1757 1757 1757 0
648 20241118 095100 815501 1757 1757 1757 1757 0
649 20241118 095000 815501 1757 1757 1757 1757 0
650 20241118 094900 815501 1757 1757 1757 1757 0
651 20241118 094800 815501 1757 1757 1757 1757 1
652 20241118 094700 813744 1757 1757 1757 1757 1
653 20241118 094600 811987 1757 1757 1757 1757 0
654 20241118 094500 811987 1757 1757 1757 1757 0
655 20241118 094400 811987 1757 1757 1757 1757 0
656 20241118 094300 811987 1757 1757 1757 1757 0
657 20241118 094200 811987 1757 1757 1757 1757 0
658 20241118 094100 811987 1757 1757 1757 1757 0
659 20241118 094000 811987 1757 1757 1757 1757 0
660 20241118 093900 811987 1757 1757 1757 1757 0
661 20241118 093800 811987 1757 1757 1757 1757 0
662 20241118 093700 811987 1757 1756 1757 1756 100
663 20241118 093600 636288 1755 1755 1755 1755 0
664 20241118 093500 636288 1755 1755 1755 1755 2
665 20241118 093400 632778 1756 1756 1756 1756 0
666 20241118 093300 632778 1756 1756 1756 1756 0
667 20241118 093200 632778 1756 1756 1756 1756 0
668 20241118 093100 632778 1756 1756 1756 1756 0
669 20241118 093000 632778 1756 1756 1756 1756 0
670 20241118 092900 632778 1756 1756 1756 1756 0
671 20241118 092800 632778 1756 1756 1756 1756 1
672 20241118 092700 631022 1757 1757 1757 1757 0
673 20241118 092600 631022 1757 1757 1757 1757 0
674 20241118 092500 631022 1757 1757 1757 1757 0
675 20241118 092400 631022 1757 1757 1757 1757 0
676 20241118 092300 631022 1757 1757 1757 1757 0
677 20241118 092200 631022 1757 1757 1757 1757 0
678 20241118 092100 631022 1757 1757 1757 1757 0
679 20241118 092000 631022 1757 1757 1757 1757 0
680 20241118 091900 631022 1757 1757 1757 1757 0
681 20241118 091800 631022 1757 1757 1757 1757 2
682 20241118 091700 627508 1758 1758 1758 1758 0
683 20241118 091600 627508 1758 1756 1758 1756 100
684 20241118 091500 451711 1717 1717 1717 1717 0
685 20241118 091400 451711 1717 1717 1717 1717 0
686 20241118 091300 451711 1717 1717 1717 1717 0
687 20241118 091200 451711 1717 1717 1717 1717 0
688 20241118 091100 451711 1717 1717 1717 1717 1
689 20241118 091000 449994 1717 1717 1717 1717 3
690 20241118 090900 444843 1758 1758 1758 1758 0
691 20241118 090800 444843 1758 1757 1758 1757 100
692 20241118 090700 269044 1714 1714 1714 1714 0
693 20241118 090600 269044 1714 1714 1714 1714 0
694 20241118 090500 269044 1714 1714 1714 1714 138
695 20241118 090400 32512 1714 1714 1714 1714 0
696 20241118 090300 32512 1714 1714 1714 1714 0
697 20241118 090200 32512 1714 1714 1714 1714 13
698 20241118 090100 10230 1705 1705 1705 1705 0
699 20241118 090000 10230 1705 1705 1705 1705 6