Update 2024-11-18 2710 candle_min
This commit is contained in:
700
222040/min/candle-20241118.csv
Normal file
700
222040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203800,91122515,3095,3095,3095,3095,244
|
||||
20241118,203700,91122515,3095,3095,3095,3095,0
|
||||
20241118,203600,91122515,3095,3095,3095,3095,0
|
||||
20241118,203500,91122515,3095,3095,3095,3095,0
|
||||
20241118,203400,91122515,3095,3095,3095,3095,0
|
||||
20241118,203300,91122515,3095,3095,3095,3095,0
|
||||
20241118,203200,91122515,3095,3095,3095,3095,0
|
||||
20241118,203100,91122515,3095,3095,3095,3095,0
|
||||
20241118,203000,91122515,3095,3095,3095,3095,0
|
||||
20241118,202900,91122515,3095,3095,3095,3095,0
|
||||
20241118,202800,91122515,3095,3095,3095,3095,0
|
||||
20241118,202700,91122515,3095,3095,3095,3095,0
|
||||
20241118,202600,91122515,3095,3095,3095,3095,0
|
||||
20241118,202500,91122515,3095,3095,3095,3095,0
|
||||
20241118,202400,91122515,3095,3095,3095,3095,0
|
||||
20241118,202300,91122515,3095,3095,3095,3095,0
|
||||
20241118,202200,91122515,3095,3095,3095,3095,0
|
||||
20241118,202100,91122515,3095,3095,3095,3095,0
|
||||
20241118,202000,91122515,3095,3095,3095,3095,0
|
||||
20241118,201900,91122515,3095,3095,3095,3095,0
|
||||
20241118,201800,91122515,3095,3095,3095,3095,0
|
||||
20241118,201700,91122515,3095,3095,3095,3095,0
|
||||
20241118,201600,91122515,3095,3095,3095,3095,0
|
||||
20241118,201500,91122515,3095,3095,3095,3095,0
|
||||
20241118,201400,91122515,3095,3095,3095,3095,0
|
||||
20241118,201300,91122515,3095,3095,3095,3095,0
|
||||
20241118,201200,91122515,3095,3095,3095,3095,0
|
||||
20241118,201100,91122515,3095,3095,3095,3095,0
|
||||
20241118,201000,91122515,3095,3095,3095,3095,0
|
||||
20241118,200900,91122515,3095,3095,3095,3095,0
|
||||
20241118,200800,91122515,3095,3095,3095,3095,244
|
||||
20241118,200700,91122515,3095,3095,3095,3095,0
|
||||
20241118,200600,91122515,3095,3095,3095,3095,0
|
||||
20241118,200500,91122515,3095,3095,3095,3095,0
|
||||
20241118,200400,91122515,3095,3095,3095,3095,0
|
||||
20241118,200300,91122515,3095,3095,3095,3095,0
|
||||
20241118,200200,91122515,3095,3095,3095,3095,0
|
||||
20241118,200100,91122515,3095,3095,3095,3095,0
|
||||
20241118,200000,91122515,3095,3095,3095,3095,0
|
||||
20241118,195900,91122515,3095,3095,3095,3095,0
|
||||
20241118,195800,91122515,3095,3095,3095,3095,0
|
||||
20241118,195700,91122515,3095,3095,3095,3095,0
|
||||
20241118,195600,91122515,3095,3095,3095,3095,0
|
||||
20241118,195500,91122515,3095,3095,3095,3095,0
|
||||
20241118,195400,91122515,3095,3095,3095,3095,0
|
||||
20241118,195300,91122515,3095,3095,3095,3095,0
|
||||
20241118,195200,91122515,3095,3095,3095,3095,0
|
||||
20241118,195100,91122515,3095,3095,3095,3095,0
|
||||
20241118,195000,91122515,3095,3095,3095,3095,0
|
||||
20241118,194900,91122515,3095,3095,3095,3095,0
|
||||
20241118,194800,91122515,3095,3095,3095,3095,0
|
||||
20241118,194700,91122515,3095,3095,3095,3095,0
|
||||
20241118,194600,91122515,3095,3095,3095,3095,0
|
||||
20241118,194500,91122515,3095,3095,3095,3095,0
|
||||
20241118,194400,91122515,3095,3095,3095,3095,0
|
||||
20241118,194300,91122515,3095,3095,3095,3095,0
|
||||
20241118,194200,91122515,3095,3095,3095,3095,0
|
||||
20241118,194100,91122515,3095,3095,3095,3095,0
|
||||
20241118,194000,91122515,3095,3095,3095,3095,0
|
||||
20241118,193900,91122515,3095,3095,3095,3095,0
|
||||
20241118,193800,91122515,3095,3095,3095,3095,244
|
||||
20241118,193700,91122515,3095,3095,3095,3095,0
|
||||
20241118,193600,91122515,3095,3095,3095,3095,0
|
||||
20241118,193500,91122515,3095,3095,3095,3095,0
|
||||
20241118,193400,91122515,3095,3095,3095,3095,0
|
||||
20241118,193300,91122515,3095,3095,3095,3095,0
|
||||
20241118,193200,91122515,3095,3095,3095,3095,0
|
||||
20241118,193100,91122515,3095,3095,3095,3095,0
|
||||
20241118,193000,91122515,3095,3095,3095,3095,0
|
||||
20241118,192900,91122515,3095,3095,3095,3095,0
|
||||
20241118,192800,91122515,3095,3095,3095,3095,0
|
||||
20241118,192700,91122515,3095,3095,3095,3095,0
|
||||
20241118,192600,91122515,3095,3095,3095,3095,0
|
||||
20241118,192500,91122515,3095,3095,3095,3095,0
|
||||
20241118,192400,91122515,3095,3095,3095,3095,0
|
||||
20241118,192300,91122515,3095,3095,3095,3095,0
|
||||
20241118,192200,91122515,3095,3095,3095,3095,0
|
||||
20241118,192100,91122515,3095,3095,3095,3095,0
|
||||
20241118,192000,91122515,3095,3095,3095,3095,0
|
||||
20241118,191900,91122515,3095,3095,3095,3095,0
|
||||
20241118,191800,91122515,3095,3095,3095,3095,0
|
||||
20241118,191700,91122515,3095,3095,3095,3095,0
|
||||
20241118,191600,91122515,3095,3095,3095,3095,0
|
||||
20241118,191500,91122515,3095,3095,3095,3095,0
|
||||
20241118,191400,91122515,3095,3095,3095,3095,0
|
||||
20241118,191300,91122515,3095,3095,3095,3095,0
|
||||
20241118,191200,91122515,3095,3095,3095,3095,0
|
||||
20241118,191100,91122515,3095,3095,3095,3095,0
|
||||
20241118,191000,91122515,3095,3095,3095,3095,0
|
||||
20241118,190900,91122515,3095,3095,3095,3095,0
|
||||
20241118,190800,91122515,3095,3095,3095,3095,244
|
||||
20241118,190700,91122515,3095,3095,3095,3095,0
|
||||
20241118,190600,91122515,3095,3095,3095,3095,0
|
||||
20241118,190500,91122515,3095,3095,3095,3095,0
|
||||
20241118,190400,91122515,3095,3095,3095,3095,0
|
||||
20241118,190300,91122515,3095,3095,3095,3095,0
|
||||
20241118,190200,91122515,3095,3095,3095,3095,0
|
||||
20241118,190100,91122515,3095,3095,3095,3095,0
|
||||
20241118,190000,91122515,3095,3095,3095,3095,0
|
||||
20241118,185900,91122515,3095,3095,3095,3095,0
|
||||
20241118,185800,91122515,3095,3095,3095,3095,0
|
||||
20241118,185700,91122515,3095,3095,3095,3095,0
|
||||
20241118,185600,91122515,3095,3095,3095,3095,0
|
||||
20241118,185500,91122515,3095,3095,3095,3095,0
|
||||
20241118,185400,91122515,3095,3095,3095,3095,0
|
||||
20241118,185300,91122515,3095,3095,3095,3095,0
|
||||
20241118,185200,91122515,3095,3095,3095,3095,0
|
||||
20241118,185100,91122515,3095,3095,3095,3095,0
|
||||
20241118,185000,91122515,3095,3095,3095,3095,0
|
||||
20241118,184900,91122515,3095,3095,3095,3095,0
|
||||
20241118,184800,91122515,3095,3095,3095,3095,0
|
||||
20241118,184700,91122515,3095,3095,3095,3095,0
|
||||
20241118,184600,91122515,3095,3095,3095,3095,0
|
||||
20241118,184500,91122515,3095,3095,3095,3095,0
|
||||
20241118,184400,91122515,3095,3095,3095,3095,0
|
||||
20241118,184300,91122515,3095,3095,3095,3095,0
|
||||
20241118,184200,91122515,3095,3095,3095,3095,0
|
||||
20241118,184100,91122515,3095,3095,3095,3095,0
|
||||
20241118,184000,91122515,3095,3095,3095,3095,0
|
||||
20241118,183900,91122515,3095,3095,3095,3095,0
|
||||
20241118,183800,91122515,3095,3095,3095,3095,244
|
||||
20241118,183700,91122515,3095,3095,3095,3095,0
|
||||
20241118,183600,91122515,3095,3095,3095,3095,0
|
||||
20241118,183500,91122515,3095,3095,3095,3095,0
|
||||
20241118,183400,91122515,3095,3095,3095,3095,0
|
||||
20241118,183300,91122515,3095,3095,3095,3095,0
|
||||
20241118,183200,91122515,3095,3095,3095,3095,0
|
||||
20241118,183100,91122515,3095,3095,3095,3095,0
|
||||
20241118,183000,91122515,3095,3095,3095,3095,0
|
||||
20241118,182900,91122515,3095,3095,3095,3095,0
|
||||
20241118,182800,91122515,3095,3095,3095,3095,0
|
||||
20241118,182700,91122515,3095,3095,3095,3095,0
|
||||
20241118,182600,91122515,3095,3095,3095,3095,0
|
||||
20241118,182500,91122515,3095,3095,3095,3095,0
|
||||
20241118,182400,91122515,3095,3095,3095,3095,0
|
||||
20241118,182300,91122515,3095,3095,3095,3095,0
|
||||
20241118,182200,91122515,3095,3095,3095,3095,0
|
||||
20241118,182100,91122515,3095,3095,3095,3095,0
|
||||
20241118,182000,91122515,3095,3095,3095,3095,0
|
||||
20241118,181900,91122515,3095,3095,3095,3095,0
|
||||
20241118,181800,91122515,3095,3095,3095,3095,0
|
||||
20241118,181700,91122515,3095,3095,3095,3095,0
|
||||
20241118,181600,91122515,3095,3095,3095,3095,0
|
||||
20241118,181500,91122515,3095,3095,3095,3095,0
|
||||
20241118,181400,91122515,3095,3095,3095,3095,0
|
||||
20241118,181300,91122515,3095,3095,3095,3095,0
|
||||
20241118,181200,91122515,3095,3095,3095,3095,0
|
||||
20241118,181100,91122515,3095,3095,3095,3095,0
|
||||
20241118,181000,91122515,3095,3095,3095,3095,0
|
||||
20241118,180900,91122515,3095,3095,3095,3095,0
|
||||
20241118,180800,91122515,3095,3095,3095,3095,244
|
||||
20241118,180700,91122515,3095,3095,3095,3095,0
|
||||
20241118,180600,91122515,3095,3095,3095,3095,0
|
||||
20241118,180500,91122515,3095,3095,3095,3095,0
|
||||
20241118,180400,91122515,3095,3095,3095,3095,0
|
||||
20241118,180300,91122515,3095,3095,3095,3095,0
|
||||
20241118,180200,91122515,3095,3095,3095,3095,0
|
||||
20241118,180100,91122515,3095,3095,3095,3095,0
|
||||
20241118,180000,91122515,3095,3095,3095,3095,0
|
||||
20241118,175900,91122515,3095,3095,3095,3095,0
|
||||
20241118,175800,91122515,3095,3095,3095,3095,0
|
||||
20241118,175700,91122515,3095,3095,3095,3095,0
|
||||
20241118,175600,91122515,3095,3095,3095,3095,0
|
||||
20241118,175500,91122515,3095,3095,3095,3095,0
|
||||
20241118,175400,91122515,3095,3095,3095,3095,0
|
||||
20241118,175300,91122515,3095,3095,3095,3095,0
|
||||
20241118,175200,91122515,3095,3095,3095,3095,0
|
||||
20241118,175100,91122515,3095,3095,3095,3095,0
|
||||
20241118,175000,91122515,3095,3095,3095,3095,0
|
||||
20241118,174900,91122515,3095,3095,3095,3095,0
|
||||
20241118,174800,91122515,3095,3095,3095,3095,0
|
||||
20241118,174700,91122515,3095,3095,3095,3095,0
|
||||
20241118,174600,91122515,3095,3095,3095,3095,0
|
||||
20241118,174500,91122515,3095,3095,3095,3095,0
|
||||
20241118,174400,91122515,3095,3095,3095,3095,0
|
||||
20241118,174300,91122515,3095,3095,3095,3095,0
|
||||
20241118,174200,91122515,3095,3095,3095,3095,0
|
||||
20241118,174100,91122515,3095,3095,3095,3095,0
|
||||
20241118,174000,91122515,3095,3095,3095,3095,0
|
||||
20241118,173900,91122515,3095,3095,3095,3095,0
|
||||
20241118,173800,91122515,3095,3095,3095,3095,244
|
||||
20241118,173700,91122515,3095,3095,3095,3095,0
|
||||
20241118,173600,91122515,3095,3095,3095,3095,0
|
||||
20241118,173500,91122515,3095,3095,3095,3095,0
|
||||
20241118,173400,91122515,3095,3095,3095,3095,0
|
||||
20241118,173300,91122515,3095,3095,3095,3095,0
|
||||
20241118,173200,91122515,3095,3095,3095,3095,0
|
||||
20241118,173100,91122515,3095,3095,3095,3095,0
|
||||
20241118,173000,91122515,3095,3095,3095,3095,0
|
||||
20241118,172900,91122515,3095,3095,3095,3095,0
|
||||
20241118,172800,91122515,3095,3095,3095,3095,0
|
||||
20241118,172700,91122515,3095,3095,3095,3095,0
|
||||
20241118,172600,91122515,3095,3095,3095,3095,0
|
||||
20241118,172500,91122515,3095,3095,3095,3095,0
|
||||
20241118,172400,91122515,3095,3095,3095,3095,0
|
||||
20241118,172300,91122515,3095,3095,3095,3095,0
|
||||
20241118,172200,91122515,3095,3095,3095,3095,0
|
||||
20241118,172100,91122515,3095,3095,3095,3095,0
|
||||
20241118,172000,91122515,3095,3095,3095,3095,0
|
||||
20241118,171900,91122515,3095,3095,3095,3095,0
|
||||
20241118,171800,91122515,3095,3095,3095,3095,0
|
||||
20241118,171700,91122515,3095,3095,3095,3095,0
|
||||
20241118,171600,91122515,3095,3095,3095,3095,0
|
||||
20241118,171500,91122515,3095,3095,3095,3095,0
|
||||
20241118,171400,91122515,3095,3095,3095,3095,0
|
||||
20241118,171300,91122515,3095,3095,3095,3095,0
|
||||
20241118,171200,91122515,3095,3095,3095,3095,0
|
||||
20241118,171100,91122515,3095,3095,3095,3095,0
|
||||
20241118,171000,91122515,3095,3095,3095,3095,0
|
||||
20241118,170900,91122515,3095,3095,3095,3095,0
|
||||
20241118,170800,91122515,3095,3095,3095,3095,244
|
||||
20241118,170700,91122515,3095,3095,3095,3095,0
|
||||
20241118,170600,91122515,3095,3095,3095,3095,0
|
||||
20241118,170500,91122515,3095,3095,3095,3095,0
|
||||
20241118,170400,91122515,3095,3095,3095,3095,0
|
||||
20241118,170300,91122515,3095,3095,3095,3095,0
|
||||
20241118,170200,91122515,3095,3095,3095,3095,0
|
||||
20241118,170100,91122515,3095,3095,3095,3095,0
|
||||
20241118,170000,91122515,3095,3095,3095,3095,0
|
||||
20241118,165900,91122515,3095,3095,3095,3095,0
|
||||
20241118,165800,91122515,3095,3095,3095,3095,0
|
||||
20241118,165700,91122515,3095,3095,3095,3095,0
|
||||
20241118,165600,91122515,3095,3095,3095,3095,0
|
||||
20241118,165500,91122515,3095,3095,3095,3095,0
|
||||
20241118,165400,91122515,3095,3095,3095,3095,0
|
||||
20241118,165300,91122515,3095,3095,3095,3095,0
|
||||
20241118,165200,91122515,3095,3095,3095,3095,0
|
||||
20241118,165100,91122515,3095,3095,3095,3095,0
|
||||
20241118,165000,91122515,3095,3095,3095,3095,0
|
||||
20241118,164900,91122515,3095,3095,3095,3095,0
|
||||
20241118,164800,91122515,3095,3095,3095,3095,0
|
||||
20241118,164700,91122515,3095,3095,3095,3095,0
|
||||
20241118,164600,91122515,3095,3095,3095,3095,0
|
||||
20241118,164500,91122515,3095,3095,3095,3095,0
|
||||
20241118,164400,91122515,3095,3095,3095,3095,0
|
||||
20241118,164300,91122515,3095,3095,3095,3095,0
|
||||
20241118,164200,91122515,3095,3095,3095,3095,0
|
||||
20241118,164100,91122515,3095,3095,3095,3095,0
|
||||
20241118,164000,91122515,3095,3095,3095,3095,0
|
||||
20241118,163900,91122515,3095,3095,3095,3095,0
|
||||
20241118,163800,91122515,3095,3095,3095,3095,244
|
||||
20241118,163700,91122515,3095,3095,3095,3095,0
|
||||
20241118,163600,91122515,3095,3095,3095,3095,0
|
||||
20241118,163500,91122515,3095,3095,3095,3095,0
|
||||
20241118,163400,91122515,3095,3095,3095,3095,0
|
||||
20241118,163300,91122515,3095,3095,3095,3095,0
|
||||
20241118,163200,91122515,3095,3095,3095,3095,0
|
||||
20241118,163100,91122515,3095,3095,3095,3095,0
|
||||
20241118,163000,91122515,3095,3095,3095,3095,0
|
||||
20241118,162900,91122515,3095,3095,3095,3095,0
|
||||
20241118,162800,91122515,3095,3095,3095,3095,0
|
||||
20241118,162700,91122515,3095,3095,3095,3095,0
|
||||
20241118,162600,91122515,3095,3095,3095,3095,0
|
||||
20241118,162500,91122515,3095,3095,3095,3095,0
|
||||
20241118,162400,91122515,3095,3095,3095,3095,0
|
||||
20241118,162300,91122515,3095,3095,3095,3095,0
|
||||
20241118,162200,91122515,3095,3095,3095,3095,0
|
||||
20241118,162100,91122515,3095,3095,3095,3095,0
|
||||
20241118,162000,91122515,3095,3095,3095,3095,0
|
||||
20241118,161900,91122515,3095,3095,3095,3095,0
|
||||
20241118,161800,91122515,3095,3095,3095,3095,0
|
||||
20241118,161700,91122515,3095,3095,3095,3095,0
|
||||
20241118,161600,91122515,3095,3095,3095,3095,0
|
||||
20241118,161500,91122515,3095,3095,3095,3095,0
|
||||
20241118,161400,91122515,3095,3095,3095,3095,0
|
||||
20241118,161300,91122515,3095,3095,3095,3095,0
|
||||
20241118,161200,91122515,3095,3095,3095,3095,0
|
||||
20241118,161100,91122515,3095,3095,3095,3095,0
|
||||
20241118,161000,91122515,3095,3095,3095,3095,0
|
||||
20241118,160900,91122515,3095,3095,3095,3095,0
|
||||
20241118,160800,91122515,3095,3095,3095,3095,244
|
||||
20241118,160700,91122515,3095,3095,3095,3095,0
|
||||
20241118,160600,91122515,3095,3095,3095,3095,0
|
||||
20241118,160500,91122515,3095,3095,3095,3095,0
|
||||
20241118,160400,91122515,3095,3095,3095,3095,0
|
||||
20241118,160300,91122515,3095,3095,3095,3095,0
|
||||
20241118,160200,91122515,3095,3095,3095,3095,0
|
||||
20241118,160100,91122515,3095,3095,3095,3095,0
|
||||
20241118,160000,91122515,3095,3095,3095,3095,0
|
||||
20241118,155900,91122515,3095,3095,3095,3095,0
|
||||
20241118,155800,91122515,3095,3095,3095,3095,0
|
||||
20241118,155700,91122515,3095,3095,3095,3095,0
|
||||
20241118,155600,91122515,3095,3095,3095,3095,0
|
||||
20241118,155500,91122515,3095,3095,3095,3095,0
|
||||
20241118,155400,91122515,3095,3095,3095,3095,0
|
||||
20241118,155300,91122515,3095,3095,3095,3095,0
|
||||
20241118,155200,91122515,3095,3095,3095,3095,0
|
||||
20241118,155100,91122515,3095,3095,3095,3095,0
|
||||
20241118,155000,91122515,3095,3095,3095,3095,0
|
||||
20241118,154900,91122515,3095,3095,3095,3095,0
|
||||
20241118,154800,91122515,3095,3095,3095,3095,0
|
||||
20241118,154700,91122515,3095,3095,3095,3095,0
|
||||
20241118,154600,91122515,3095,3095,3095,3095,0
|
||||
20241118,154500,91122515,3095,3095,3095,3095,0
|
||||
20241118,154400,91122515,3095,3095,3095,3095,0
|
||||
20241118,154300,91122515,3095,3095,3095,3095,0
|
||||
20241118,154200,91122515,3095,3095,3095,3095,0
|
||||
20241118,154100,91122515,3095,3095,3095,3095,0
|
||||
20241118,154000,91122515,3095,3095,3095,3095,0
|
||||
20241118,153900,91122515,3095,3095,3095,3095,0
|
||||
20241118,153800,91122515,3095,3095,3095,3095,244
|
||||
20241118,153700,91122515,3095,3095,3095,3095,0
|
||||
20241118,153600,91122515,3095,3095,3095,3095,0
|
||||
20241118,153500,91122515,3095,3095,3095,3095,0
|
||||
20241118,153400,91122515,3095,3095,3095,3095,0
|
||||
20241118,153300,91122515,3095,3095,3095,3095,0
|
||||
20241118,153200,91122515,3095,3095,3095,3095,0
|
||||
20241118,153100,91122515,3095,3095,3095,3095,0
|
||||
20241118,153000,91122515,3095,3095,3095,3095,244
|
||||
20241118,152900,90367335,3050,3050,3050,3050,0
|
||||
20241118,152800,90367335,3050,3050,3050,3050,0
|
||||
20241118,152700,90367335,3050,3050,3050,3050,0
|
||||
20241118,152600,90367335,3050,3050,3050,3050,0
|
||||
20241118,152500,90367335,3050,3050,3050,3050,0
|
||||
20241118,152400,90367335,3050,3050,3050,3050,0
|
||||
20241118,152300,90367335,3050,3050,3050,3050,0
|
||||
20241118,152200,90367335,3050,3050,3050,3050,0
|
||||
20241118,152100,90367335,3050,3050,3050,3050,0
|
||||
20241118,152000,90367335,3050,3050,3050,3050,0
|
||||
20241118,151900,90367335,3050,3050,3050,3050,4
|
||||
20241118,151800,90355135,3085,3085,3085,3085,193
|
||||
20241118,151700,89759730,3080,3080,3080,3080,80
|
||||
20241118,151600,89513330,3085,3085,3085,3085,0
|
||||
20241118,151500,89513330,3085,3050,3085,3050,149
|
||||
20241118,151400,89056115,3090,3090,3090,3090,80
|
||||
20241118,151300,88808915,3090,3090,3090,3090,80
|
||||
20241118,151200,88561715,3090,3090,3090,3090,1
|
||||
20241118,151100,88558625,3075,3090,3095,3075,431
|
||||
20241118,151000,87231685,3080,3085,3095,3080,547
|
||||
20241118,150900,85545725,3095,3095,3095,3095,80
|
||||
20241118,150800,85298125,3095,3085,3095,3085,1077
|
||||
20241118,150700,81970450,3085,3090,3090,3085,91
|
||||
20241118,150600,81689315,3090,3090,3090,3090,80
|
||||
20241118,150500,81442115,3090,3090,3090,3090,80
|
||||
20241118,150400,81194915,3090,3090,3090,3090,0
|
||||
20241118,150300,81194915,3090,3090,3090,3090,83
|
||||
20241118,150200,80938445,3090,3090,3090,3090,80
|
||||
20241118,150100,80691245,3090,3090,3090,3090,80
|
||||
20241118,150000,80444045,3090,3090,3090,3090,0
|
||||
20241118,145900,80444045,3090,3090,3090,3090,79
|
||||
20241118,145800,80199935,3090,3090,3090,3090,80
|
||||
20241118,145700,79952735,3090,3090,3090,3090,80
|
||||
20241118,145600,79705535,3090,3090,3090,3090,0
|
||||
20241118,145500,79705535,3090,3090,3090,3090,80
|
||||
20241118,145400,79458335,3090,3090,3090,3090,80
|
||||
20241118,145300,79211135,3090,3080,3090,3080,145
|
||||
20241118,145200,78763735,3085,3080,3085,3080,1380
|
||||
20241118,145100,74507160,3085,3085,3085,3085,0
|
||||
20241118,145000,74507160,3085,3085,3085,3085,79
|
||||
20241118,144900,74263445,3085,3085,3085,3085,80
|
||||
20241118,144800,74016645,3085,3085,3085,3085,80
|
||||
20241118,144700,73769845,3080,3080,3080,3080,0
|
||||
20241118,144600,73769845,3080,3080,3080,3080,80
|
||||
20241118,144500,73523445,3085,3085,3085,3085,80
|
||||
20241118,144400,73276645,3090,3055,3090,3055,1636
|
||||
20241118,144300,68253380,3055,3055,3055,3055,1
|
||||
20241118,144200,68250325,3040,3040,3040,3040,0
|
||||
20241118,144100,68250325,3040,3035,3040,3035,80
|
||||
20241118,144000,68007375,3040,3040,3040,3040,232
|
||||
20241118,143900,67302095,3075,3075,3075,3075,0
|
||||
20241118,143800,67302095,3075,3045,3075,3045,38
|
||||
20241118,143700,67186355,3085,3085,3085,3085,1
|
||||
20241118,143600,67183270,3070,3070,3070,3070,0
|
||||
20241118,143500,67183270,3070,3070,3070,3070,615
|
||||
20241118,143400,65295220,3085,3085,3085,3085,30
|
||||
20241118,143300,65202670,3090,3090,3090,3090,1
|
||||
20241118,143200,65199580,3075,3075,3075,3075,1050
|
||||
20241118,143100,61970830,3085,3085,3085,3085,0
|
||||
20241118,143000,61970830,3085,3085,3085,3085,0
|
||||
20241118,142900,61970830,3085,3085,3085,3085,0
|
||||
20241118,142800,61970830,3085,3080,3085,3080,1457
|
||||
20241118,142700,57479630,3085,3085,3085,3085,30
|
||||
20241118,142600,57387080,3085,3085,3085,3085,0
|
||||
20241118,142500,57387080,3085,3085,3085,3085,0
|
||||
20241118,142400,57387080,3085,3085,3085,3085,0
|
||||
20241118,142300,57387080,3085,3085,3085,3085,7
|
||||
20241118,142200,57365485,3095,3095,3095,3095,0
|
||||
20241118,142100,57365485,3095,3095,3095,3095,0
|
||||
20241118,142000,57365485,3095,3095,3095,3095,0
|
||||
20241118,141900,57365485,3095,3095,3095,3095,0
|
||||
20241118,141800,57365485,3095,3095,3095,3095,0
|
||||
20241118,141700,57365485,3095,3095,3095,3095,0
|
||||
20241118,141600,57365485,3095,3095,3095,3095,0
|
||||
20241118,141500,57365485,3095,3095,3095,3095,0
|
||||
20241118,141400,57365485,3095,3095,3095,3095,0
|
||||
20241118,141300,57365485,3095,3095,3095,3095,0
|
||||
20241118,141200,57365485,3095,3095,3095,3095,0
|
||||
20241118,141100,57365485,3095,3095,3095,3095,0
|
||||
20241118,141000,57365485,3095,3095,3095,3095,0
|
||||
20241118,140900,57365485,3095,3095,3095,3095,0
|
||||
20241118,140800,57365485,3095,3095,3095,3095,0
|
||||
20241118,140700,57365485,3095,3095,3095,3095,0
|
||||
20241118,140600,57365485,3095,3095,3095,3095,0
|
||||
20241118,140500,57365485,3095,3095,3095,3095,1
|
||||
20241118,140400,57362390,3095,3095,3095,3095,0
|
||||
20241118,140300,57362390,3095,3095,3095,3095,0
|
||||
20241118,140200,57362390,3095,3095,3095,3095,0
|
||||
20241118,140100,57362390,3095,3095,3095,3095,0
|
||||
20241118,140000,57362390,3095,3095,3095,3095,4
|
||||
20241118,135900,57350010,3095,3090,3095,3090,21
|
||||
20241118,135800,57285115,3095,3100,3100,3095,30
|
||||
20241118,135700,57192165,3105,3105,3105,3105,0
|
||||
20241118,135600,57192165,3105,3100,3105,3100,30
|
||||
20241118,135500,57099110,3105,3105,3105,3105,0
|
||||
20241118,135400,57099110,3105,3105,3105,3105,1
|
||||
20241118,135300,57096005,3095,3095,3095,3095,0
|
||||
20241118,135200,57096005,3095,3095,3095,3095,0
|
||||
20241118,135100,57096005,3095,3115,3115,3095,698
|
||||
20241118,135000,54933780,3120,3120,3120,3120,0
|
||||
20241118,134900,54933780,3120,3115,3120,3115,241
|
||||
20241118,134800,54182450,3115,3100,3115,3095,132
|
||||
20241118,134700,53772570,3095,3100,3100,3095,19
|
||||
20241118,134600,53713690,3100,3100,3100,3100,0
|
||||
20241118,134500,53713690,3100,3100,3100,3100,0
|
||||
20241118,134400,53713690,3100,3100,3100,3100,0
|
||||
20241118,134300,53713690,3100,3100,3100,3100,0
|
||||
20241118,134200,53713690,3100,3090,3100,3090,2
|
||||
20241118,134100,53707500,3090,3095,3095,3070,28
|
||||
20241118,134000,53621150,3095,3095,3095,3095,0
|
||||
20241118,133900,53621150,3095,3095,3095,3095,0
|
||||
20241118,133800,53621150,3095,3095,3095,3095,0
|
||||
20241118,133700,53621150,3095,3095,3095,3095,0
|
||||
20241118,133600,53621150,3095,3095,3095,3095,0
|
||||
20241118,133500,53621150,3095,3095,3095,3095,0
|
||||
20241118,133400,53621150,3095,3095,3095,3095,50
|
||||
20241118,133300,53466400,3095,3095,3095,3095,0
|
||||
20241118,133200,53466400,3095,3095,3095,3095,0
|
||||
20241118,133100,53466400,3095,3095,3095,3095,0
|
||||
20241118,133000,53466400,3095,3095,3095,3095,0
|
||||
20241118,132900,53466400,3095,3095,3095,3095,30
|
||||
20241118,132800,53373550,3095,3090,3095,3090,78
|
||||
20241118,132700,53132505,3085,3085,3085,3085,0
|
||||
20241118,132600,53132505,3085,3080,3085,3080,74
|
||||
20241118,132500,52904220,3085,3085,3085,3085,1
|
||||
20241118,132400,52901135,3070,3070,3070,3070,0
|
||||
20241118,132300,52901135,3070,3070,3070,3070,300
|
||||
20241118,132200,51980135,3070,3070,3070,3070,0
|
||||
20241118,132100,51980135,3070,3070,3070,3070,0
|
||||
20241118,132000,51980135,3070,3070,3070,3070,0
|
||||
20241118,131900,51980135,3070,3070,3070,3070,0
|
||||
20241118,131800,51980135,3070,3070,3070,3070,0
|
||||
20241118,131700,51980135,3070,3070,3070,3070,0
|
||||
20241118,131600,51980135,3070,3070,3070,3070,0
|
||||
20241118,131500,51980135,3070,3070,3070,3070,0
|
||||
20241118,131400,51980135,3070,3070,3070,3070,0
|
||||
20241118,131300,51980135,3070,3070,3070,3070,0
|
||||
20241118,131200,51980135,3070,3070,3070,3070,0
|
||||
20241118,131100,51980135,3070,3070,3070,3070,0
|
||||
20241118,131000,51980135,3070,3070,3070,3070,0
|
||||
20241118,130900,51980135,3070,3070,3070,3070,0
|
||||
20241118,130800,51980135,3070,3070,3070,3070,0
|
||||
20241118,130700,51980135,3070,3070,3070,3070,0
|
||||
20241118,130600,51980135,3070,3070,3070,3070,0
|
||||
20241118,130500,51980135,3070,3070,3070,3070,0
|
||||
20241118,130400,51980135,3070,3070,3070,3070,0
|
||||
20241118,130300,51980135,3070,3070,3070,3070,0
|
||||
20241118,130200,51980135,3070,3070,3070,3070,258
|
||||
20241118,130100,51188075,3070,3065,3070,3065,120
|
||||
20241118,130000,50820260,3070,3070,3070,3070,30
|
||||
20241118,125900,50728160,3065,3065,3065,3065,38
|
||||
20241118,125800,50611690,3065,3065,3065,3065,0
|
||||
20241118,125700,50611690,3065,3065,3065,3065,0
|
||||
20241118,125600,50611690,3065,3065,3065,3065,0
|
||||
20241118,125500,50611690,3065,3065,3065,3065,0
|
||||
20241118,125400,50611690,3065,3065,3065,3065,0
|
||||
20241118,125300,50611690,3065,3070,3070,3055,47
|
||||
20241118,125200,50468080,3055,3050,3055,3050,545
|
||||
20241118,125100,48804575,3050,3050,3050,3050,1
|
||||
20241118,125000,48801525,3045,3040,3050,3040,428
|
||||
20241118,124900,47498265,3045,3045,3045,3045,0
|
||||
20241118,124800,47498265,3045,3045,3045,3045,1
|
||||
20241118,124700,47495220,3030,3030,3030,3030,381
|
||||
20241118,124600,46340790,3050,3050,3050,3050,0
|
||||
20241118,124500,46340790,3050,3050,3050,3050,0
|
||||
20241118,124400,46340790,3050,3050,3050,3050,0
|
||||
20241118,124300,46340790,3050,3050,3050,3050,0
|
||||
20241118,124200,46340790,3050,3050,3050,3050,0
|
||||
20241118,124100,46340790,3050,3050,3050,3050,0
|
||||
20241118,124000,46340790,3050,3050,3050,3050,0
|
||||
20241118,123900,46340790,3050,3050,3050,3050,0
|
||||
20241118,123800,46340790,3050,3050,3050,3050,0
|
||||
20241118,123700,46340790,3050,3050,3050,3050,1
|
||||
20241118,123600,46337740,3035,3035,3035,3035,0
|
||||
20241118,123500,46337740,3035,3035,3035,3035,0
|
||||
20241118,123400,46337740,3035,3060,3060,3030,2952
|
||||
20241118,123300,37367210,3065,3065,3065,3065,0
|
||||
20241118,123200,37367210,3065,3070,3070,3065,9
|
||||
20241118,123100,37339585,3075,3075,3075,3075,0
|
||||
20241118,123000,37339585,3075,3075,3075,3075,25
|
||||
20241118,122900,37262710,3075,3075,3075,3075,0
|
||||
20241118,122800,37262710,3075,3075,3075,3075,0
|
||||
20241118,122700,37262710,3075,3075,3075,3075,0
|
||||
20241118,122600,37262710,3075,3075,3075,3075,0
|
||||
20241118,122500,37262710,3075,3075,3075,3075,0
|
||||
20241118,122400,37262710,3075,3075,3075,3075,0
|
||||
20241118,122300,37262710,3075,3075,3075,3075,1
|
||||
20241118,122200,37259635,3070,3070,3070,3070,0
|
||||
20241118,122100,37259635,3070,3070,3070,3070,0
|
||||
20241118,122000,37259635,3070,3070,3070,3070,0
|
||||
20241118,121900,37259635,3070,3070,3070,3070,0
|
||||
20241118,121800,37259635,3070,3070,3070,3070,0
|
||||
20241118,121700,37259635,3070,3070,3070,3070,1
|
||||
20241118,121600,37256565,3085,3085,3085,3085,0
|
||||
20241118,121500,37256565,3085,3085,3085,3085,0
|
||||
20241118,121400,37256565,3085,3085,3085,3085,155
|
||||
20241118,121300,36778390,3085,3085,3085,3085,0
|
||||
20241118,121200,36778390,3085,3085,3085,3085,0
|
||||
20241118,121100,36778390,3085,3085,3085,3085,0
|
||||
20241118,121000,36778390,3085,3085,3085,3085,0
|
||||
20241118,120900,36778390,3085,3085,3085,3085,0
|
||||
20241118,120800,36778390,3085,3070,3085,3070,277
|
||||
20241118,120700,35924725,3055,3055,3055,3055,1
|
||||
20241118,120600,35921670,3075,3075,3075,3075,0
|
||||
20241118,120500,35921670,3075,3075,3075,3075,0
|
||||
20241118,120400,35921670,3075,3075,3075,3075,0
|
||||
20241118,120300,35921670,3075,3075,3075,3075,0
|
||||
20241118,120200,35921670,3075,3075,3075,3075,0
|
||||
20241118,120100,35921670,3075,3075,3075,3075,0
|
||||
20241118,120000,35921670,3075,3075,3075,3075,0
|
||||
20241118,115900,35921670,3075,3075,3075,3075,0
|
||||
20241118,115800,35921670,3075,3075,3075,3075,0
|
||||
20241118,115700,35921670,3075,3075,3075,3075,0
|
||||
20241118,115600,35921670,3075,3075,3075,3075,0
|
||||
20241118,115500,35921670,3075,3075,3075,3075,0
|
||||
20241118,115400,35921670,3075,3075,3075,3075,0
|
||||
20241118,115300,35921670,3075,3075,3075,3075,0
|
||||
20241118,115200,35921670,3075,3075,3075,3075,0
|
||||
20241118,115100,35921670,3075,3075,3075,3075,0
|
||||
20241118,115000,35921670,3075,3075,3075,3075,0
|
||||
20241118,114900,35921670,3075,3075,3075,3075,0
|
||||
20241118,114800,35921670,3075,3075,3075,3075,0
|
||||
20241118,114700,35921670,3075,3075,3075,3075,0
|
||||
20241118,114600,35921670,3075,3075,3075,3075,0
|
||||
20241118,114500,35921670,3075,3075,3075,3075,0
|
||||
20241118,114400,35921670,3075,3075,3075,3075,0
|
||||
20241118,114300,35921670,3075,3075,3075,3075,0
|
||||
20241118,114200,35921670,3075,3075,3075,3075,0
|
||||
20241118,114100,35921670,3075,3055,3075,3055,41
|
||||
20241118,114000,35796395,3075,3075,3075,3075,0
|
||||
20241118,113900,35796395,3075,3075,3075,3075,0
|
||||
20241118,113800,35796395,3075,3075,3075,3075,0
|
||||
20241118,113700,35796395,3075,3075,3075,3075,0
|
||||
20241118,113600,35796395,3075,3075,3075,3075,0
|
||||
20241118,113500,35796395,3075,3075,3075,3075,0
|
||||
20241118,113400,35796395,3075,3075,3075,3075,0
|
||||
20241118,113300,35796395,3075,3075,3075,3075,0
|
||||
20241118,113200,35796395,3075,3075,3075,3075,0
|
||||
20241118,113100,35796395,3075,3075,3075,3075,1
|
||||
20241118,113000,35793320,3060,3060,3060,3060,0
|
||||
20241118,112900,35793320,3060,3060,3060,3060,11
|
||||
20241118,112800,35759660,3080,3080,3080,3080,0
|
||||
20241118,112700,35759660,3080,3080,3080,3080,0
|
||||
20241118,112600,35759660,3080,3070,3085,3060,229
|
||||
20241118,112500,35056625,3075,3075,3075,3075,0
|
||||
20241118,112400,35056625,3075,3075,3075,3075,0
|
||||
20241118,112300,35056625,3075,3075,3075,3075,0
|
||||
20241118,112200,35056625,3075,3075,3075,3075,0
|
||||
20241118,112100,35056625,3075,3075,3075,3075,0
|
||||
20241118,112000,35056625,3075,3075,3075,3075,0
|
||||
20241118,111900,35056625,3075,3075,3075,3075,0
|
||||
20241118,111800,35056625,3075,3075,3075,3075,1
|
||||
20241118,111700,35053550,3075,3075,3075,3075,1
|
||||
20241118,111600,35050475,3060,3060,3060,3060,49
|
||||
20241118,111500,34900535,3075,3075,3075,3075,0
|
||||
20241118,111400,34900535,3075,3075,3075,3075,0
|
||||
20241118,111300,34900535,3075,3075,3075,3075,0
|
||||
20241118,111200,34900535,3075,3075,3075,3075,0
|
||||
20241118,111100,34900535,3075,3075,3075,3075,0
|
||||
20241118,111000,34900535,3075,3075,3075,3075,0
|
||||
20241118,110900,34900535,3075,3075,3075,3075,0
|
||||
20241118,110800,34900535,3075,3075,3075,3075,0
|
||||
20241118,110700,34900535,3075,3075,3075,3075,1
|
||||
20241118,110600,34897460,3055,3070,3075,3055,256
|
||||
20241118,110500,34110440,3065,3060,3065,3060,882
|
||||
20241118,110400,31407220,3045,3045,3045,3045,280
|
||||
20241118,110300,30554620,3060,3060,3060,3060,0
|
||||
20241118,110200,30554620,3060,3060,3060,3060,2
|
||||
20241118,110100,30548500,3065,3065,3065,3065,1
|
||||
20241118,110000,30545435,3050,3050,3050,3050,163
|
||||
20241118,105900,30048285,3065,3065,3065,3065,0
|
||||
20241118,105800,30048285,3065,3060,3065,3060,15
|
||||
20241118,105700,30002380,3060,3065,3065,3060,125
|
||||
20241118,105600,29619865,3080,3080,3080,3080,0
|
||||
20241118,105500,29619865,3080,3080,3080,3080,0
|
||||
20241118,105400,29619865,3080,3080,3080,3080,0
|
||||
20241118,105300,29619865,3080,3080,3080,3080,0
|
||||
20241118,105200,29619865,3080,3080,3080,3080,0
|
||||
20241118,105100,29619865,3080,3080,3080,3080,0
|
||||
20241118,105000,29619865,3080,3080,3080,3080,0
|
||||
20241118,104900,29619865,3080,3080,3080,3080,0
|
||||
20241118,104800,29619865,3080,3080,3080,3080,0
|
||||
20241118,104700,29619865,3080,3080,3080,3080,0
|
||||
20241118,104600,29619865,3080,3080,3080,3080,0
|
||||
20241118,104500,29619865,3080,3080,3080,3080,0
|
||||
20241118,104400,29619865,3080,3080,3080,3080,0
|
||||
20241118,104300,29619865,3080,3080,3080,3080,0
|
||||
20241118,104200,29619865,3080,3080,3080,3080,0
|
||||
20241118,104100,29619865,3080,3080,3080,3080,1
|
||||
20241118,104000,29616785,3075,3065,3075,3065,5
|
||||
20241118,103900,29601450,3075,3070,3075,3065,330
|
||||
20241118,103800,28588350,3060,3090,3090,3055,3
|
||||
20241118,103700,28579145,3045,3045,3045,3045,0
|
||||
20241118,103600,28579145,3045,3045,3045,3045,0
|
||||
20241118,103500,28579145,3045,3045,3045,3045,0
|
||||
20241118,103400,28579145,3045,3070,3070,3045,700
|
||||
20241118,103300,26443660,3080,3080,3080,3080,0
|
||||
20241118,103200,26443660,3080,3080,3080,3080,0
|
||||
20241118,103100,26443660,3080,3090,3090,3080,802
|
||||
20241118,103000,23971475,3100,3115,3115,3100,706
|
||||
20241118,102900,21777115,3115,3125,3125,3115,143
|
||||
20241118,102800,21330530,3125,3125,3125,3125,32
|
||||
20241118,102700,21230530,3125,3125,3125,3125,0
|
||||
20241118,102600,21230530,3125,3125,3125,3125,0
|
||||
20241118,102500,21230530,3125,3125,3125,3125,0
|
||||
20241118,102400,21230530,3125,3125,3125,3125,0
|
||||
20241118,102300,21230530,3125,3125,3125,3125,0
|
||||
20241118,102200,21230530,3125,3125,3125,3125,0
|
||||
20241118,102100,21230530,3125,3125,3125,3125,0
|
||||
20241118,102000,21230530,3125,3125,3125,3125,0
|
||||
20241118,101900,21230530,3125,3125,3125,3125,0
|
||||
20241118,101800,21230530,3125,3125,3125,3125,0
|
||||
20241118,101700,21230530,3125,3125,3125,3125,0
|
||||
20241118,101600,21230530,3125,3125,3125,3125,16
|
||||
20241118,101500,21180530,3120,3120,3120,3120,84
|
||||
20241118,101400,20918450,3120,3120,3120,3120,0
|
||||
20241118,101300,20918450,3120,3120,3120,3120,0
|
||||
20241118,101200,20918450,3120,3120,3120,3120,0
|
||||
20241118,101100,20918450,3120,3120,3120,3120,0
|
||||
20241118,101000,20918450,3120,3120,3120,3120,0
|
||||
20241118,100900,20918450,3120,3120,3120,3120,0
|
||||
20241118,100800,20918450,3120,3120,3120,3120,0
|
||||
20241118,100700,20918450,3120,3120,3120,3120,0
|
||||
20241118,100600,20918450,3120,3120,3120,3120,5
|
||||
20241118,100500,20902850,3120,3120,3120,3120,0
|
||||
20241118,100400,20902850,3120,3120,3120,3120,0
|
||||
20241118,100300,20902850,3120,3120,3120,3120,0
|
||||
20241118,100200,20902850,3120,3120,3120,3120,0
|
||||
20241118,100100,20902850,3120,3120,3120,3120,1
|
||||
20241118,100000,20899730,3115,3115,3115,3115,0
|
||||
20241118,095900,20899730,3115,3115,3115,3115,0
|
||||
20241118,095800,20899730,3115,3120,3120,3115,271
|
||||
20241118,095700,20054425,3115,3115,3115,3115,0
|
||||
20241118,095600,20054425,3115,3115,3115,3115,0
|
||||
20241118,095500,20054425,3115,3115,3115,3115,0
|
||||
20241118,095400,20054425,3115,3115,3115,3115,0
|
||||
20241118,095300,20054425,3115,3115,3115,3115,0
|
||||
20241118,095200,20054425,3115,3115,3115,3115,0
|
||||
20241118,095100,20054425,3115,3115,3115,3115,0
|
||||
20241118,095000,20054425,3115,3115,3115,3115,93
|
||||
20241118,094900,19764730,3115,3115,3115,3115,0
|
||||
20241118,094800,19764730,3115,3115,3115,3115,10
|
||||
20241118,094700,19733580,3115,3110,3115,3095,19
|
||||
20241118,094600,19674620,3105,3105,3105,3105,0
|
||||
20241118,094500,19674620,3105,3105,3105,3105,0
|
||||
20241118,094400,19674620,3105,3105,3105,3105,0
|
||||
20241118,094300,19674620,3105,3100,3105,3100,453
|
||||
20241118,094200,18270160,3100,3100,3100,3100,0
|
||||
20241118,094100,18270160,3100,3100,3100,3100,0
|
||||
20241118,094000,18270160,3100,3100,3100,3100,0
|
||||
20241118,093900,18270160,3100,3100,3100,3100,0
|
||||
20241118,093800,18270160,3100,3100,3100,3100,0
|
||||
20241118,093700,18270160,3100,3100,3100,3100,0
|
||||
20241118,093600,18270160,3100,3100,3100,3100,0
|
||||
20241118,093500,18270160,3100,3090,3100,3090,69
|
||||
20241118,093400,18056765,3090,3090,3090,3090,12
|
||||
20241118,093300,18019685,3095,3090,3095,3090,40
|
||||
20241118,093200,17896065,3090,3095,3095,3090,45
|
||||
20241118,093100,17756855,3120,3120,3120,3120,0
|
||||
20241118,093000,17756855,3120,3120,3120,3120,0
|
||||
20241118,092900,17756855,3120,3120,3120,3120,0
|
||||
20241118,092800,17756855,3120,3120,3120,3120,1
|
||||
20241118,092700,17753735,3080,3080,3080,3070,150
|
||||
20241118,092600,17292100,3150,3150,3150,3150,0
|
||||
20241118,092500,17292100,3150,3150,3150,3150,0
|
||||
20241118,092400,17292100,3150,3150,3150,3150,0
|
||||
20241118,092300,17292100,3150,3150,3150,3150,0
|
||||
20241118,092200,17292100,3150,3150,3150,3150,0
|
||||
20241118,092100,17292100,3150,3150,3150,3150,0
|
||||
20241118,092000,17292100,3150,3150,3150,3150,0
|
||||
20241118,091900,17292100,3150,3150,3150,3150,0
|
||||
20241118,091800,17292100,3150,3060,3150,3060,45
|
||||
20241118,091700,17154310,3160,3160,3160,3160,1
|
||||
20241118,091600,17151150,3055,3055,3055,3055,100
|
||||
20241118,091500,16845650,3050,3050,3050,3050,0
|
||||
20241118,091400,16845650,3050,3175,3175,3050,1243
|
||||
20241118,091300,12915000,3165,3165,3165,3165,0
|
||||
20241118,091200,12915000,3165,3130,3165,2990,3805
|
||||
20241118,091100,1233575,3130,3130,3130,3130,0
|
||||
20241118,091000,1233575,3130,3130,3130,3130,377
|
||||
20241118,090900,53565,3120,3120,3120,3120,0
|
||||
20241118,090800,53565,3120,3120,3120,3120,0
|
||||
20241118,090700,53565,3120,3120,3120,3120,0
|
||||
20241118,090600,53565,3120,3120,3120,3120,0
|
||||
20241118,090500,53565,3120,3120,3120,3120,0
|
||||
20241118,090400,53565,3120,3120,3120,3120,0
|
||||
20241118,090300,53565,3120,3120,3120,3120,2
|
||||
20241118,090200,47325,3155,3155,3155,3155,0
|
||||
20241118,090100,47325,3155,3155,3155,3155,0
|
||||
20241118,090000,47325,3155,3155,3155,3155,15
|
||||
|
Reference in New Issue
Block a user