Update 2024-11-18 2710 candle_min
This commit is contained in:
700
222670/min/candle-20241118.csv
Normal file
700
222670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203800,9166760,4955,4955,4955,4955,1
|
||||
20241118,203700,9166760,4955,4955,4955,4955,0
|
||||
20241118,203600,9166760,4955,4955,4955,4955,0
|
||||
20241118,203500,9166760,4955,4955,4955,4955,0
|
||||
20241118,203400,9166760,4955,4955,4955,4955,0
|
||||
20241118,203300,9166760,4955,4955,4955,4955,0
|
||||
20241118,203200,9166760,4955,4955,4955,4955,0
|
||||
20241118,203100,9166760,4955,4955,4955,4955,0
|
||||
20241118,203000,9166760,4955,4955,4955,4955,0
|
||||
20241118,202900,9166760,4955,4955,4955,4955,0
|
||||
20241118,202800,9166760,4955,4955,4955,4955,0
|
||||
20241118,202700,9166760,4955,4955,4955,4955,0
|
||||
20241118,202600,9166760,4955,4955,4955,4955,0
|
||||
20241118,202500,9166760,4955,4955,4955,4955,0
|
||||
20241118,202400,9166760,4955,4955,4955,4955,0
|
||||
20241118,202300,9166760,4955,4955,4955,4955,0
|
||||
20241118,202200,9166760,4955,4955,4955,4955,0
|
||||
20241118,202100,9166760,4955,4955,4955,4955,0
|
||||
20241118,202000,9166760,4955,4955,4955,4955,0
|
||||
20241118,201900,9166760,4955,4955,4955,4955,0
|
||||
20241118,201800,9166760,4955,4955,4955,4955,0
|
||||
20241118,201700,9166760,4955,4955,4955,4955,0
|
||||
20241118,201600,9166760,4955,4955,4955,4955,0
|
||||
20241118,201500,9166760,4955,4955,4955,4955,0
|
||||
20241118,201400,9166760,4955,4955,4955,4955,0
|
||||
20241118,201300,9166760,4955,4955,4955,4955,0
|
||||
20241118,201200,9166760,4955,4955,4955,4955,0
|
||||
20241118,201100,9166760,4955,4955,4955,4955,0
|
||||
20241118,201000,9166760,4955,4955,4955,4955,0
|
||||
20241118,200900,9166760,4955,4955,4955,4955,0
|
||||
20241118,200800,9166760,4955,4955,4955,4955,1
|
||||
20241118,200700,9166760,4955,4955,4955,4955,0
|
||||
20241118,200600,9166760,4955,4955,4955,4955,0
|
||||
20241118,200500,9166760,4955,4955,4955,4955,0
|
||||
20241118,200400,9166760,4955,4955,4955,4955,0
|
||||
20241118,200300,9166760,4955,4955,4955,4955,0
|
||||
20241118,200200,9166760,4955,4955,4955,4955,0
|
||||
20241118,200100,9166760,4955,4955,4955,4955,0
|
||||
20241118,200000,9166760,4955,4955,4955,4955,0
|
||||
20241118,195900,9166760,4955,4955,4955,4955,0
|
||||
20241118,195800,9166760,4955,4955,4955,4955,0
|
||||
20241118,195700,9166760,4955,4955,4955,4955,0
|
||||
20241118,195600,9166760,4955,4955,4955,4955,0
|
||||
20241118,195500,9166760,4955,4955,4955,4955,0
|
||||
20241118,195400,9166760,4955,4955,4955,4955,0
|
||||
20241118,195300,9166760,4955,4955,4955,4955,0
|
||||
20241118,195200,9166760,4955,4955,4955,4955,0
|
||||
20241118,195100,9166760,4955,4955,4955,4955,0
|
||||
20241118,195000,9166760,4955,4955,4955,4955,0
|
||||
20241118,194900,9166760,4955,4955,4955,4955,0
|
||||
20241118,194800,9166760,4955,4955,4955,4955,0
|
||||
20241118,194700,9166760,4955,4955,4955,4955,0
|
||||
20241118,194600,9166760,4955,4955,4955,4955,0
|
||||
20241118,194500,9166760,4955,4955,4955,4955,0
|
||||
20241118,194400,9166760,4955,4955,4955,4955,0
|
||||
20241118,194300,9166760,4955,4955,4955,4955,0
|
||||
20241118,194200,9166760,4955,4955,4955,4955,0
|
||||
20241118,194100,9166760,4955,4955,4955,4955,0
|
||||
20241118,194000,9166760,4955,4955,4955,4955,0
|
||||
20241118,193900,9166760,4955,4955,4955,4955,0
|
||||
20241118,193800,9166760,4955,4955,4955,4955,1
|
||||
20241118,193700,9166760,4955,4955,4955,4955,0
|
||||
20241118,193600,9166760,4955,4955,4955,4955,0
|
||||
20241118,193500,9166760,4955,4955,4955,4955,0
|
||||
20241118,193400,9166760,4955,4955,4955,4955,0
|
||||
20241118,193300,9166760,4955,4955,4955,4955,0
|
||||
20241118,193200,9166760,4955,4955,4955,4955,0
|
||||
20241118,193100,9166760,4955,4955,4955,4955,0
|
||||
20241118,193000,9166760,4955,4955,4955,4955,0
|
||||
20241118,192900,9166760,4955,4955,4955,4955,0
|
||||
20241118,192800,9166760,4955,4955,4955,4955,0
|
||||
20241118,192700,9166760,4955,4955,4955,4955,0
|
||||
20241118,192600,9166760,4955,4955,4955,4955,0
|
||||
20241118,192500,9166760,4955,4955,4955,4955,0
|
||||
20241118,192400,9166760,4955,4955,4955,4955,0
|
||||
20241118,192300,9166760,4955,4955,4955,4955,0
|
||||
20241118,192200,9166760,4955,4955,4955,4955,0
|
||||
20241118,192100,9166760,4955,4955,4955,4955,0
|
||||
20241118,192000,9166760,4955,4955,4955,4955,0
|
||||
20241118,191900,9166760,4955,4955,4955,4955,0
|
||||
20241118,191800,9166760,4955,4955,4955,4955,0
|
||||
20241118,191700,9166760,4955,4955,4955,4955,0
|
||||
20241118,191600,9166760,4955,4955,4955,4955,0
|
||||
20241118,191500,9166760,4955,4955,4955,4955,0
|
||||
20241118,191400,9166760,4955,4955,4955,4955,0
|
||||
20241118,191300,9166760,4955,4955,4955,4955,0
|
||||
20241118,191200,9166760,4955,4955,4955,4955,0
|
||||
20241118,191100,9166760,4955,4955,4955,4955,0
|
||||
20241118,191000,9166760,4955,4955,4955,4955,0
|
||||
20241118,190900,9166760,4955,4955,4955,4955,0
|
||||
20241118,190800,9166760,4955,4955,4955,4955,1
|
||||
20241118,190700,9166760,4955,4955,4955,4955,0
|
||||
20241118,190600,9166760,4955,4955,4955,4955,0
|
||||
20241118,190500,9166760,4955,4955,4955,4955,0
|
||||
20241118,190400,9166760,4955,4955,4955,4955,0
|
||||
20241118,190300,9166760,4955,4955,4955,4955,0
|
||||
20241118,190200,9166760,4955,4955,4955,4955,0
|
||||
20241118,190100,9166760,4955,4955,4955,4955,0
|
||||
20241118,190000,9166760,4955,4955,4955,4955,0
|
||||
20241118,185900,9166760,4955,4955,4955,4955,0
|
||||
20241118,185800,9166760,4955,4955,4955,4955,0
|
||||
20241118,185700,9166760,4955,4955,4955,4955,0
|
||||
20241118,185600,9166760,4955,4955,4955,4955,0
|
||||
20241118,185500,9166760,4955,4955,4955,4955,0
|
||||
20241118,185400,9166760,4955,4955,4955,4955,0
|
||||
20241118,185300,9166760,4955,4955,4955,4955,0
|
||||
20241118,185200,9166760,4955,4955,4955,4955,0
|
||||
20241118,185100,9166760,4955,4955,4955,4955,0
|
||||
20241118,185000,9166760,4955,4955,4955,4955,0
|
||||
20241118,184900,9166760,4955,4955,4955,4955,0
|
||||
20241118,184800,9166760,4955,4955,4955,4955,0
|
||||
20241118,184700,9166760,4955,4955,4955,4955,0
|
||||
20241118,184600,9166760,4955,4955,4955,4955,0
|
||||
20241118,184500,9166760,4955,4955,4955,4955,0
|
||||
20241118,184400,9166760,4955,4955,4955,4955,0
|
||||
20241118,184300,9166760,4955,4955,4955,4955,0
|
||||
20241118,184200,9166760,4955,4955,4955,4955,0
|
||||
20241118,184100,9166760,4955,4955,4955,4955,0
|
||||
20241118,184000,9166760,4955,4955,4955,4955,0
|
||||
20241118,183900,9166760,4955,4955,4955,4955,0
|
||||
20241118,183800,9166760,4955,4955,4955,4955,1
|
||||
20241118,183700,9166760,4955,4955,4955,4955,0
|
||||
20241118,183600,9166760,4955,4955,4955,4955,0
|
||||
20241118,183500,9166760,4955,4955,4955,4955,0
|
||||
20241118,183400,9166760,4955,4955,4955,4955,0
|
||||
20241118,183300,9166760,4955,4955,4955,4955,0
|
||||
20241118,183200,9166760,4955,4955,4955,4955,0
|
||||
20241118,183100,9166760,4955,4955,4955,4955,0
|
||||
20241118,183000,9166760,4955,4955,4955,4955,0
|
||||
20241118,182900,9166760,4955,4955,4955,4955,0
|
||||
20241118,182800,9166760,4955,4955,4955,4955,0
|
||||
20241118,182700,9166760,4955,4955,4955,4955,0
|
||||
20241118,182600,9166760,4955,4955,4955,4955,0
|
||||
20241118,182500,9166760,4955,4955,4955,4955,0
|
||||
20241118,182400,9166760,4955,4955,4955,4955,0
|
||||
20241118,182300,9166760,4955,4955,4955,4955,0
|
||||
20241118,182200,9166760,4955,4955,4955,4955,0
|
||||
20241118,182100,9166760,4955,4955,4955,4955,0
|
||||
20241118,182000,9166760,4955,4955,4955,4955,0
|
||||
20241118,181900,9166760,4955,4955,4955,4955,0
|
||||
20241118,181800,9166760,4955,4955,4955,4955,0
|
||||
20241118,181700,9166760,4955,4955,4955,4955,0
|
||||
20241118,181600,9166760,4955,4955,4955,4955,0
|
||||
20241118,181500,9166760,4955,4955,4955,4955,0
|
||||
20241118,181400,9166760,4955,4955,4955,4955,0
|
||||
20241118,181300,9166760,4955,4955,4955,4955,0
|
||||
20241118,181200,9166760,4955,4955,4955,4955,0
|
||||
20241118,181100,9166760,4955,4955,4955,4955,0
|
||||
20241118,181000,9166760,4955,4955,4955,4955,0
|
||||
20241118,180900,9166760,4955,4955,4955,4955,0
|
||||
20241118,180800,9166760,4955,4955,4955,4955,1
|
||||
20241118,180700,9166760,4955,4955,4955,4955,0
|
||||
20241118,180600,9166760,4955,4955,4955,4955,0
|
||||
20241118,180500,9166760,4955,4955,4955,4955,0
|
||||
20241118,180400,9166760,4955,4955,4955,4955,0
|
||||
20241118,180300,9166760,4955,4955,4955,4955,0
|
||||
20241118,180200,9166760,4955,4955,4955,4955,0
|
||||
20241118,180100,9166760,4955,4955,4955,4955,0
|
||||
20241118,180000,9166760,4955,4955,4955,4955,0
|
||||
20241118,175900,9166760,4955,4955,4955,4955,0
|
||||
20241118,175800,9166760,4955,4955,4955,4955,0
|
||||
20241118,175700,9166760,4955,4955,4955,4955,0
|
||||
20241118,175600,9166760,4955,4955,4955,4955,0
|
||||
20241118,175500,9166760,4955,4955,4955,4955,0
|
||||
20241118,175400,9166760,4955,4955,4955,4955,0
|
||||
20241118,175300,9166760,4955,4955,4955,4955,0
|
||||
20241118,175200,9166760,4955,4955,4955,4955,0
|
||||
20241118,175100,9166760,4955,4955,4955,4955,0
|
||||
20241118,175000,9166760,4955,4955,4955,4955,0
|
||||
20241118,174900,9166760,4955,4955,4955,4955,0
|
||||
20241118,174800,9166760,4955,4955,4955,4955,0
|
||||
20241118,174700,9166760,4955,4955,4955,4955,0
|
||||
20241118,174600,9166760,4955,4955,4955,4955,0
|
||||
20241118,174500,9166760,4955,4955,4955,4955,0
|
||||
20241118,174400,9166760,4955,4955,4955,4955,0
|
||||
20241118,174300,9166760,4955,4955,4955,4955,0
|
||||
20241118,174200,9166760,4955,4955,4955,4955,0
|
||||
20241118,174100,9166760,4955,4955,4955,4955,0
|
||||
20241118,174000,9166760,4955,4955,4955,4955,0
|
||||
20241118,173900,9166760,4955,4955,4955,4955,0
|
||||
20241118,173800,9166760,4955,4955,4955,4955,1
|
||||
20241118,173700,9166760,4955,4955,4955,4955,0
|
||||
20241118,173600,9166760,4955,4955,4955,4955,0
|
||||
20241118,173500,9166760,4955,4955,4955,4955,0
|
||||
20241118,173400,9166760,4955,4955,4955,4955,0
|
||||
20241118,173300,9166760,4955,4955,4955,4955,0
|
||||
20241118,173200,9166760,4955,4955,4955,4955,0
|
||||
20241118,173100,9166760,4955,4955,4955,4955,0
|
||||
20241118,173000,9166760,4955,4955,4955,4955,0
|
||||
20241118,172900,9166760,4955,4955,4955,4955,0
|
||||
20241118,172800,9166760,4955,4955,4955,4955,0
|
||||
20241118,172700,9166760,4955,4955,4955,4955,0
|
||||
20241118,172600,9166760,4955,4955,4955,4955,0
|
||||
20241118,172500,9166760,4955,4955,4955,4955,0
|
||||
20241118,172400,9166760,4955,4955,4955,4955,0
|
||||
20241118,172300,9166760,4955,4955,4955,4955,0
|
||||
20241118,172200,9166760,4955,4955,4955,4955,0
|
||||
20241118,172100,9166760,4955,4955,4955,4955,0
|
||||
20241118,172000,9166760,4955,4955,4955,4955,0
|
||||
20241118,171900,9166760,4955,4955,4955,4955,0
|
||||
20241118,171800,9166760,4955,4955,4955,4955,0
|
||||
20241118,171700,9166760,4955,4955,4955,4955,0
|
||||
20241118,171600,9166760,4955,4955,4955,4955,0
|
||||
20241118,171500,9166760,4955,4955,4955,4955,0
|
||||
20241118,171400,9166760,4955,4955,4955,4955,0
|
||||
20241118,171300,9166760,4955,4955,4955,4955,0
|
||||
20241118,171200,9166760,4955,4955,4955,4955,0
|
||||
20241118,171100,9166760,4955,4955,4955,4955,0
|
||||
20241118,171000,9166760,4955,4955,4955,4955,0
|
||||
20241118,170900,9166760,4955,4955,4955,4955,0
|
||||
20241118,170800,9166760,4955,4955,4955,4955,1
|
||||
20241118,170700,9166760,4955,4955,4955,4955,0
|
||||
20241118,170600,9166760,4955,4955,4955,4955,0
|
||||
20241118,170500,9166760,4955,4955,4955,4955,0
|
||||
20241118,170400,9166760,4955,4955,4955,4955,0
|
||||
20241118,170300,9166760,4955,4955,4955,4955,0
|
||||
20241118,170200,9166760,4955,4955,4955,4955,0
|
||||
20241118,170100,9166760,4955,4955,4955,4955,0
|
||||
20241118,170000,9166760,4955,4955,4955,4955,0
|
||||
20241118,165900,9166760,4955,4955,4955,4955,0
|
||||
20241118,165800,9166760,4955,4955,4955,4955,0
|
||||
20241118,165700,9166760,4955,4955,4955,4955,0
|
||||
20241118,165600,9166760,4955,4955,4955,4955,0
|
||||
20241118,165500,9166760,4955,4955,4955,4955,0
|
||||
20241118,165400,9166760,4955,4955,4955,4955,0
|
||||
20241118,165300,9166760,4955,4955,4955,4955,0
|
||||
20241118,165200,9166760,4955,4955,4955,4955,0
|
||||
20241118,165100,9166760,4955,4955,4955,4955,0
|
||||
20241118,165000,9166760,4955,4955,4955,4955,0
|
||||
20241118,164900,9166760,4955,4955,4955,4955,0
|
||||
20241118,164800,9166760,4955,4955,4955,4955,0
|
||||
20241118,164700,9166760,4955,4955,4955,4955,0
|
||||
20241118,164600,9166760,4955,4955,4955,4955,0
|
||||
20241118,164500,9166760,4955,4955,4955,4955,0
|
||||
20241118,164400,9166760,4955,4955,4955,4955,0
|
||||
20241118,164300,9166760,4955,4955,4955,4955,0
|
||||
20241118,164200,9166760,4955,4955,4955,4955,0
|
||||
20241118,164100,9166760,4955,4955,4955,4955,0
|
||||
20241118,164000,9166760,4955,4955,4955,4955,0
|
||||
20241118,163900,9166760,4955,4955,4955,4955,0
|
||||
20241118,163800,9166760,4955,4955,4955,4955,1
|
||||
20241118,163700,9166760,4955,4955,4955,4955,0
|
||||
20241118,163600,9166760,4955,4955,4955,4955,0
|
||||
20241118,163500,9166760,4955,4955,4955,4955,0
|
||||
20241118,163400,9166760,4955,4955,4955,4955,0
|
||||
20241118,163300,9166760,4955,4955,4955,4955,0
|
||||
20241118,163200,9166760,4955,4955,4955,4955,0
|
||||
20241118,163100,9166760,4955,4955,4955,4955,0
|
||||
20241118,163000,9166760,4955,4955,4955,4955,0
|
||||
20241118,162900,9166760,4955,4955,4955,4955,0
|
||||
20241118,162800,9166760,4955,4955,4955,4955,0
|
||||
20241118,162700,9166760,4955,4955,4955,4955,0
|
||||
20241118,162600,9166760,4955,4955,4955,4955,0
|
||||
20241118,162500,9166760,4955,4955,4955,4955,0
|
||||
20241118,162400,9166760,4955,4955,4955,4955,0
|
||||
20241118,162300,9166760,4955,4955,4955,4955,0
|
||||
20241118,162200,9166760,4955,4955,4955,4955,0
|
||||
20241118,162100,9166760,4955,4955,4955,4955,0
|
||||
20241118,162000,9166760,4955,4955,4955,4955,0
|
||||
20241118,161900,9166760,4955,4955,4955,4955,0
|
||||
20241118,161800,9166760,4955,4955,4955,4955,0
|
||||
20241118,161700,9166760,4955,4955,4955,4955,0
|
||||
20241118,161600,9166760,4955,4955,4955,4955,0
|
||||
20241118,161500,9166760,4955,4955,4955,4955,0
|
||||
20241118,161400,9166760,4955,4955,4955,4955,0
|
||||
20241118,161300,9166760,4955,4955,4955,4955,0
|
||||
20241118,161200,9166760,4955,4955,4955,4955,0
|
||||
20241118,161100,9166760,4955,4955,4955,4955,0
|
||||
20241118,161000,9166760,4955,4955,4955,4955,0
|
||||
20241118,160900,9166760,4955,4955,4955,4955,0
|
||||
20241118,160800,9166760,4955,4955,4955,4955,1
|
||||
20241118,160700,9166760,4955,4955,4955,4955,0
|
||||
20241118,160600,9166760,4955,4955,4955,4955,0
|
||||
20241118,160500,9166760,4955,4955,4955,4955,0
|
||||
20241118,160400,9166760,4955,4955,4955,4955,0
|
||||
20241118,160300,9166760,4955,4955,4955,4955,0
|
||||
20241118,160200,9166760,4955,4955,4955,4955,0
|
||||
20241118,160100,9166760,4955,4955,4955,4955,0
|
||||
20241118,160000,9166760,4955,4955,4955,4955,0
|
||||
20241118,155900,9166760,4955,4955,4955,4955,0
|
||||
20241118,155800,9166760,4955,4955,4955,4955,0
|
||||
20241118,155700,9166760,4955,4955,4955,4955,0
|
||||
20241118,155600,9166760,4955,4955,4955,4955,0
|
||||
20241118,155500,9166760,4955,4955,4955,4955,0
|
||||
20241118,155400,9166760,4955,4955,4955,4955,0
|
||||
20241118,155300,9166760,4955,4955,4955,4955,0
|
||||
20241118,155200,9166760,4955,4955,4955,4955,0
|
||||
20241118,155100,9166760,4955,4955,4955,4955,0
|
||||
20241118,155000,9166760,4955,4955,4955,4955,0
|
||||
20241118,154900,9166760,4955,4955,4955,4955,0
|
||||
20241118,154800,9166760,4955,4955,4955,4955,0
|
||||
20241118,154700,9166760,4955,4955,4955,4955,0
|
||||
20241118,154600,9166760,4955,4955,4955,4955,0
|
||||
20241118,154500,9166760,4955,4955,4955,4955,0
|
||||
20241118,154400,9166760,4955,4955,4955,4955,0
|
||||
20241118,154300,9166760,4955,4955,4955,4955,0
|
||||
20241118,154200,9166760,4955,4955,4955,4955,0
|
||||
20241118,154100,9166760,4955,4955,4955,4955,0
|
||||
20241118,154000,9166760,4955,4955,4955,4955,0
|
||||
20241118,153900,9166760,4955,4955,4955,4955,0
|
||||
20241118,153800,9166760,4955,4955,4955,4955,1
|
||||
20241118,153700,9166760,4955,4955,4955,4955,0
|
||||
20241118,153600,9166760,4955,4955,4955,4955,0
|
||||
20241118,153500,9166760,4955,4955,4955,4955,0
|
||||
20241118,153400,9166760,4955,4955,4955,4955,0
|
||||
20241118,153300,9166760,4955,4955,4955,4955,0
|
||||
20241118,153200,9166760,4955,4955,4955,4955,0
|
||||
20241118,153100,9166760,4955,4955,4955,4955,0
|
||||
20241118,153000,9166760,4955,4955,4955,4955,0
|
||||
20241118,152900,9166760,4955,4955,4955,4955,0
|
||||
20241118,152800,9166760,4955,4955,4955,4955,0
|
||||
20241118,152700,9166760,4955,4955,4955,4955,0
|
||||
20241118,152600,9166760,4955,4955,4955,4955,0
|
||||
20241118,152500,9166760,4955,4955,4955,4955,0
|
||||
20241118,152400,9166760,4955,4955,4955,4955,0
|
||||
20241118,152300,9166760,4955,4955,4955,4955,0
|
||||
20241118,152200,9166760,4955,4955,4955,4955,0
|
||||
20241118,152100,9166760,4955,4955,4955,4955,0
|
||||
20241118,152000,9166760,4955,4955,4955,4955,0
|
||||
20241118,151900,9166760,4955,4955,4955,4955,0
|
||||
20241118,151800,9166760,4955,4955,4955,4955,0
|
||||
20241118,151700,9166760,4955,4955,4955,4955,0
|
||||
20241118,151600,9166760,4955,4955,4955,4955,0
|
||||
20241118,151500,9166760,4955,4955,4955,4955,0
|
||||
20241118,151400,9166760,4955,4955,4955,4955,0
|
||||
20241118,151300,9166760,4955,4955,4955,4955,0
|
||||
20241118,151200,9166760,4955,4955,4955,4955,0
|
||||
20241118,151100,9166760,4955,4955,4955,4955,0
|
||||
20241118,151000,9166760,4955,4955,4955,4955,0
|
||||
20241118,150900,9166760,4955,4955,4955,4955,0
|
||||
20241118,150800,9166760,4955,4955,4955,4955,0
|
||||
20241118,150700,9166760,4955,4955,4955,4955,0
|
||||
20241118,150600,9166760,4955,4955,4955,4955,0
|
||||
20241118,150500,9166760,4955,4955,4955,4955,0
|
||||
20241118,150400,9166760,4955,4955,4955,4955,0
|
||||
20241118,150300,9166760,4955,4955,4955,4955,0
|
||||
20241118,150200,9166760,4955,4955,4955,4955,0
|
||||
20241118,150100,9166760,4955,4955,4955,4955,0
|
||||
20241118,150000,9166760,4955,4955,4955,4955,0
|
||||
20241118,145900,9166760,4955,4955,4955,4955,0
|
||||
20241118,145800,9166760,4955,4955,4955,4955,0
|
||||
20241118,145700,9166760,4955,4955,4955,4955,1
|
||||
20241118,145600,9161805,4990,4990,4990,4990,0
|
||||
20241118,145500,9161805,4990,4990,4990,4990,0
|
||||
20241118,145400,9161805,4990,4990,4990,4990,0
|
||||
20241118,145300,9161805,4990,4990,4990,4990,0
|
||||
20241118,145200,9161805,4990,4990,4990,4990,0
|
||||
20241118,145100,9161805,4990,4990,4990,4990,0
|
||||
20241118,145000,9161805,4990,4990,4990,4990,0
|
||||
20241118,144900,9161805,4990,4990,4990,4990,0
|
||||
20241118,144800,9161805,4990,4990,4990,4990,0
|
||||
20241118,144700,9161805,4990,4990,4990,4990,0
|
||||
20241118,144600,9161805,4990,4990,4990,4990,0
|
||||
20241118,144500,9161805,4990,4990,4990,4990,0
|
||||
20241118,144400,9161805,4990,4990,4990,4990,0
|
||||
20241118,144300,9161805,4990,4990,4990,4990,0
|
||||
20241118,144200,9161805,4990,4990,4990,4990,0
|
||||
20241118,144100,9161805,4990,4990,4990,4990,0
|
||||
20241118,144000,9161805,4990,4990,4990,4990,0
|
||||
20241118,143900,9161805,4990,4990,4990,4990,0
|
||||
20241118,143800,9161805,4990,4990,4990,4990,0
|
||||
20241118,143700,9161805,4990,4990,4990,4990,0
|
||||
20241118,143600,9161805,4990,4990,4990,4990,0
|
||||
20241118,143500,9161805,4990,4990,4990,4990,0
|
||||
20241118,143400,9161805,4990,4990,4990,4990,0
|
||||
20241118,143300,9161805,4990,4990,4990,4990,0
|
||||
20241118,143200,9161805,4990,4990,4990,4990,0
|
||||
20241118,143100,9161805,4990,4990,4990,4990,0
|
||||
20241118,143000,9161805,4990,4990,4990,4990,0
|
||||
20241118,142900,9161805,4990,4990,4990,4990,0
|
||||
20241118,142800,9161805,4990,4990,4990,4990,0
|
||||
20241118,142700,9161805,4990,4990,4990,4990,0
|
||||
20241118,142600,9161805,4990,4990,4990,4990,0
|
||||
20241118,142500,9161805,4990,4990,4990,4990,0
|
||||
20241118,142400,9161805,4990,4990,4990,4990,0
|
||||
20241118,142300,9161805,4990,4990,4990,4990,0
|
||||
20241118,142200,9161805,4990,4990,4990,4990,0
|
||||
20241118,142100,9161805,4990,4990,4990,4990,0
|
||||
20241118,142000,9161805,4990,4990,4990,4990,0
|
||||
20241118,141900,9161805,4990,4990,4990,4990,0
|
||||
20241118,141800,9161805,4990,4990,4990,4990,0
|
||||
20241118,141700,9161805,4990,4990,4990,4990,0
|
||||
20241118,141600,9161805,4990,4990,4990,4990,0
|
||||
20241118,141500,9161805,4990,4990,4990,4990,0
|
||||
20241118,141400,9161805,4990,4990,4990,4990,0
|
||||
20241118,141300,9161805,4990,4990,4990,4990,0
|
||||
20241118,141200,9161805,4990,4990,4990,4990,0
|
||||
20241118,141100,9161805,4990,4990,4990,4990,0
|
||||
20241118,141000,9161805,4990,4990,4990,4990,0
|
||||
20241118,140900,9161805,4990,4990,4990,4990,0
|
||||
20241118,140800,9161805,4990,4990,4990,4990,0
|
||||
20241118,140700,9161805,4990,4990,4990,4990,0
|
||||
20241118,140600,9161805,4990,4990,4990,4990,0
|
||||
20241118,140500,9161805,4990,4990,4990,4990,0
|
||||
20241118,140400,9161805,4990,4990,4990,4990,0
|
||||
20241118,140300,9161805,4990,4990,4990,4990,0
|
||||
20241118,140200,9161805,4990,4990,4990,4990,0
|
||||
20241118,140100,9161805,4990,4990,4990,4990,0
|
||||
20241118,140000,9161805,4990,4990,4990,4990,0
|
||||
20241118,135900,9161805,4990,4990,4990,4990,0
|
||||
20241118,135800,9161805,4990,4990,4990,4990,0
|
||||
20241118,135700,9161805,4990,4990,4990,4990,0
|
||||
20241118,135600,9161805,4990,4990,4990,4990,0
|
||||
20241118,135500,9161805,4990,4990,4990,4990,0
|
||||
20241118,135400,9161805,4990,4990,4990,4990,0
|
||||
20241118,135300,9161805,4990,4990,4990,4990,0
|
||||
20241118,135200,9161805,4990,4990,4990,4990,0
|
||||
20241118,135100,9161805,4990,4990,4990,4990,0
|
||||
20241118,135000,9161805,4990,4990,4990,4990,0
|
||||
20241118,134900,9161805,4990,4990,4990,4990,0
|
||||
20241118,134800,9161805,4990,4990,4990,4990,0
|
||||
20241118,134700,9161805,4990,4990,4990,4990,0
|
||||
20241118,134600,9161805,4990,4990,4990,4990,0
|
||||
20241118,134500,9161805,4990,4990,4990,4990,0
|
||||
20241118,134400,9161805,4990,4990,4990,4990,0
|
||||
20241118,134300,9161805,4990,4990,4990,4990,0
|
||||
20241118,134200,9161805,4990,4990,4990,4990,0
|
||||
20241118,134100,9161805,4990,4990,4990,4990,0
|
||||
20241118,134000,9161805,4990,4990,4990,4990,0
|
||||
20241118,133900,9161805,4990,4990,4990,4990,0
|
||||
20241118,133800,9161805,4990,4990,4990,4990,0
|
||||
20241118,133700,9161805,4990,4990,4990,4990,0
|
||||
20241118,133600,9161805,4990,4990,4990,4990,0
|
||||
20241118,133500,9161805,4990,4990,4990,4990,0
|
||||
20241118,133400,9161805,4990,4990,4990,4990,0
|
||||
20241118,133300,9161805,4990,4990,4990,4990,0
|
||||
20241118,133200,9161805,4990,4990,4990,4990,0
|
||||
20241118,133100,9161805,4990,4990,4990,4990,0
|
||||
20241118,133000,9161805,4990,4990,4990,4990,0
|
||||
20241118,132900,9161805,4990,4990,4990,4990,0
|
||||
20241118,132800,9161805,4990,4990,4990,4990,0
|
||||
20241118,132700,9161805,4990,4990,4990,4990,0
|
||||
20241118,132600,9161805,4990,4990,4990,4990,0
|
||||
20241118,132500,9161805,4990,4990,4990,4990,0
|
||||
20241118,132400,9161805,4990,4990,4990,4990,0
|
||||
20241118,132300,9161805,4990,4990,4990,4990,0
|
||||
20241118,132200,9161805,4990,4990,4990,4990,0
|
||||
20241118,132100,9161805,4990,4990,4990,4990,0
|
||||
20241118,132000,9161805,4990,4990,4990,4990,0
|
||||
20241118,131900,9161805,4990,4990,4990,4990,0
|
||||
20241118,131800,9161805,4990,4990,4990,4990,0
|
||||
20241118,131700,9161805,4990,4990,4990,4990,0
|
||||
20241118,131600,9161805,4990,4990,4990,4990,0
|
||||
20241118,131500,9161805,4990,4990,4990,4990,0
|
||||
20241118,131400,9161805,4990,4990,4990,4990,0
|
||||
20241118,131300,9161805,4990,4990,4990,4990,0
|
||||
20241118,131200,9161805,4990,4990,4990,4990,0
|
||||
20241118,131100,9161805,4990,4990,4990,4990,0
|
||||
20241118,131000,9161805,4990,4990,4990,4990,0
|
||||
20241118,130900,9161805,4990,4990,4990,4990,0
|
||||
20241118,130800,9161805,4990,4990,4990,4990,0
|
||||
20241118,130700,9161805,4990,4990,4990,4990,0
|
||||
20241118,130600,9161805,4990,4990,4990,4990,0
|
||||
20241118,130500,9161805,4990,4990,4990,4990,0
|
||||
20241118,130400,9161805,4990,4990,4990,4990,0
|
||||
20241118,130300,9161805,4990,4990,4990,4990,0
|
||||
20241118,130200,9161805,4990,4990,4990,4990,0
|
||||
20241118,130100,9161805,4990,4990,4990,4990,1
|
||||
20241118,130000,9156815,4800,4800,4800,4800,0
|
||||
20241118,125900,9156815,4800,4800,4800,4800,0
|
||||
20241118,125800,9156815,4800,4800,4800,4800,0
|
||||
20241118,125700,9156815,4800,4800,4800,4800,0
|
||||
20241118,125600,9156815,4800,4800,4800,4800,0
|
||||
20241118,125500,9156815,4800,4800,4800,4800,0
|
||||
20241118,125400,9156815,4800,4800,4800,4800,0
|
||||
20241118,125300,9156815,4800,4800,4800,4800,0
|
||||
20241118,125200,9156815,4800,4800,4800,4800,0
|
||||
20241118,125100,9156815,4800,4800,4800,4800,0
|
||||
20241118,125000,9156815,4800,4800,4800,4800,0
|
||||
20241118,124900,9156815,4800,4800,4800,4800,0
|
||||
20241118,124800,9156815,4800,4800,4800,4800,0
|
||||
20241118,124700,9156815,4800,4800,4800,4800,0
|
||||
20241118,124600,9156815,4800,4800,4800,4800,0
|
||||
20241118,124500,9156815,4800,4800,4800,4800,0
|
||||
20241118,124400,9156815,4800,4800,4800,4800,0
|
||||
20241118,124300,9156815,4800,4800,4800,4800,0
|
||||
20241118,124200,9156815,4800,4800,4800,4800,0
|
||||
20241118,124100,9156815,4800,4800,4800,4800,0
|
||||
20241118,124000,9156815,4800,4800,4800,4800,0
|
||||
20241118,123900,9156815,4800,4800,4800,4800,0
|
||||
20241118,123800,9156815,4800,4800,4800,4800,10
|
||||
20241118,123700,9108815,5000,5000,5000,5000,0
|
||||
20241118,123600,9108815,5000,5000,5000,5000,0
|
||||
20241118,123500,9108815,5000,5000,5000,5000,0
|
||||
20241118,123400,9108815,5000,5000,5000,5000,0
|
||||
20241118,123300,9108815,5000,5000,5000,5000,0
|
||||
20241118,123200,9108815,5000,5000,5000,5000,0
|
||||
20241118,123100,9108815,5000,5000,5000,5000,0
|
||||
20241118,123000,9108815,5000,5000,5000,5000,0
|
||||
20241118,122900,9108815,5000,5000,5000,5000,0
|
||||
20241118,122800,9108815,5000,4900,5000,4900,10
|
||||
20241118,122700,9058915,5000,5000,5000,5000,0
|
||||
20241118,122600,9058915,5000,5000,5000,5000,1
|
||||
20241118,122500,9053915,4700,4700,4700,4700,0
|
||||
20241118,122400,9053915,4700,4700,4700,4700,0
|
||||
20241118,122300,9053915,4700,4700,4700,4700,0
|
||||
20241118,122200,9053915,4700,4700,4700,4700,0
|
||||
20241118,122100,9053915,4700,4895,4895,4700,11
|
||||
20241118,122000,9000265,4895,4895,4895,4895,0
|
||||
20241118,121900,9000265,4895,4895,4895,4895,0
|
||||
20241118,121800,9000265,4895,4895,4895,4895,0
|
||||
20241118,121700,9000265,4895,4895,4895,4895,0
|
||||
20241118,121600,9000265,4895,4895,4895,4895,0
|
||||
20241118,121500,9000265,4895,4895,4895,4895,0
|
||||
20241118,121400,9000265,4895,4895,4895,4895,0
|
||||
20241118,121300,9000265,4895,4895,4895,4895,0
|
||||
20241118,121200,9000265,4895,4895,4895,4895,0
|
||||
20241118,121100,9000265,4895,4895,4895,4895,0
|
||||
20241118,121000,9000265,4895,4895,4895,4895,0
|
||||
20241118,120900,9000265,4895,4895,4895,4895,0
|
||||
20241118,120800,9000265,4895,4895,4895,4895,0
|
||||
20241118,120700,9000265,4895,4895,4895,4895,0
|
||||
20241118,120600,9000265,4895,4895,4895,4895,0
|
||||
20241118,120500,9000265,4895,4895,4895,4895,0
|
||||
20241118,120400,9000265,4895,4895,4895,4895,0
|
||||
20241118,120300,9000265,4895,4895,4895,4895,0
|
||||
20241118,120200,9000265,4895,4895,4895,4895,0
|
||||
20241118,120100,9000265,4895,4895,4895,4895,140
|
||||
20241118,120000,8314965,4895,4895,4895,4895,0
|
||||
20241118,115900,8314965,4895,4895,4895,4895,0
|
||||
20241118,115800,8314965,4895,4895,4895,4895,0
|
||||
20241118,115700,8314965,4895,4895,4895,4895,0
|
||||
20241118,115600,8314965,4895,4895,4895,4895,0
|
||||
20241118,115500,8314965,4895,4895,4895,4895,11
|
||||
20241118,115400,8261120,4900,4900,4900,4900,180
|
||||
20241118,115300,7379120,4895,4895,4895,4895,89
|
||||
20241118,115200,6943465,4895,4895,4895,4895,100
|
||||
20241118,115100,6453965,4890,4890,4890,4890,0
|
||||
20241118,115000,6453965,4890,4890,4890,4890,150
|
||||
20241118,114900,5720465,4890,4890,4890,4890,0
|
||||
20241118,114800,5720465,4890,4800,4890,4800,150
|
||||
20241118,114700,4994705,4800,4800,4800,4800,0
|
||||
20241118,114600,4994705,4800,4800,4800,4800,0
|
||||
20241118,114500,4994705,4800,4800,4800,4800,124
|
||||
20241118,114400,4399505,4790,4790,4790,4790,75
|
||||
20241118,114300,4040255,4785,4785,4785,4785,0
|
||||
20241118,114200,4040255,4785,4785,4785,4785,0
|
||||
20241118,114100,4040255,4785,4785,4785,4785,0
|
||||
20241118,114000,4040255,4785,4785,4785,4785,50
|
||||
20241118,113900,3801005,4780,4780,4780,4780,0
|
||||
20241118,113800,3801005,4780,4780,4780,4780,0
|
||||
20241118,113700,3801005,4780,4780,4780,4780,0
|
||||
20241118,113600,3801005,4780,4780,4780,4780,0
|
||||
20241118,113500,3801005,4780,4780,4780,4780,0
|
||||
20241118,113400,3801005,4780,4780,4780,4780,0
|
||||
20241118,113300,3801005,4780,4780,4780,4780,0
|
||||
20241118,113200,3801005,4780,4780,4780,4780,0
|
||||
20241118,113100,3801005,4780,4780,4780,4780,0
|
||||
20241118,113000,3801005,4780,4780,4780,4780,200
|
||||
20241118,112900,2845005,4780,4780,4780,4780,0
|
||||
20241118,112800,2845005,4780,4780,4780,4780,0
|
||||
20241118,112700,2845005,4780,4780,4780,4780,0
|
||||
20241118,112600,2845005,4780,4780,4780,4780,0
|
||||
20241118,112500,2845005,4780,4780,4780,4780,0
|
||||
20241118,112400,2845005,4780,4780,4780,4780,0
|
||||
20241118,112300,2845005,4780,4780,4780,4780,0
|
||||
20241118,112200,2845005,4780,4780,4780,4780,0
|
||||
20241118,112100,2845005,4780,4780,4780,4780,0
|
||||
20241118,112000,2845005,4780,4780,4780,4780,0
|
||||
20241118,111900,2845005,4780,4780,4780,4780,0
|
||||
20241118,111800,2845005,4780,4780,4780,4780,0
|
||||
20241118,111700,2845005,4780,4780,4780,4780,0
|
||||
20241118,111600,2845005,4780,4780,4780,4780,0
|
||||
20241118,111500,2845005,4780,4780,4780,4780,0
|
||||
20241118,111400,2845005,4780,4780,4780,4780,0
|
||||
20241118,111300,2845005,4780,4780,4780,4780,0
|
||||
20241118,111200,2845005,4780,4780,4780,4780,0
|
||||
20241118,111100,2845005,4780,4780,4780,4780,0
|
||||
20241118,111000,2845005,4780,4780,4780,4780,0
|
||||
20241118,110900,2845005,4780,4780,4780,4780,0
|
||||
20241118,110800,2845005,4780,4780,4780,4780,0
|
||||
20241118,110700,2845005,4780,4780,4780,4780,0
|
||||
20241118,110600,2845005,4780,4780,4780,4780,0
|
||||
20241118,110500,2845005,4780,4780,4780,4780,0
|
||||
20241118,110400,2845005,4780,4780,4780,4780,0
|
||||
20241118,110300,2845005,4780,4780,4780,4780,0
|
||||
20241118,110200,2845005,4780,4780,4780,4780,0
|
||||
20241118,110100,2845005,4780,4775,4780,4775,200
|
||||
20241118,110000,1889240,4775,4775,4780,4775,285
|
||||
20241118,105900,527805,4780,4780,4780,4780,0
|
||||
20241118,105800,527805,4780,4780,4780,4780,0
|
||||
20241118,105700,527805,4780,4780,4780,4780,0
|
||||
20241118,105600,527805,4780,4780,4780,4780,0
|
||||
20241118,105500,527805,4780,4780,4780,4780,0
|
||||
20241118,105400,527805,4780,4780,4780,4780,0
|
||||
20241118,105300,527805,4780,4780,4780,4780,0
|
||||
20241118,105200,527805,4780,4780,4780,4780,0
|
||||
20241118,105100,527805,4780,4780,4780,4780,0
|
||||
20241118,105000,527805,4780,4780,4780,4780,0
|
||||
20241118,104900,527805,4780,4780,4780,4780,0
|
||||
20241118,104800,527805,4780,4780,4780,4780,0
|
||||
20241118,104700,527805,4780,4780,4780,4780,0
|
||||
20241118,104600,527805,4780,4780,4780,4780,0
|
||||
20241118,104500,527805,4780,4780,4780,4780,0
|
||||
20241118,104400,527805,4780,4780,4780,4780,0
|
||||
20241118,104300,527805,4780,4780,4780,4780,0
|
||||
20241118,104200,527805,4780,4780,4780,4780,0
|
||||
20241118,104100,527805,4780,4780,4780,4780,15
|
||||
20241118,104000,456105,4590,4590,4590,4590,0
|
||||
20241118,103900,456105,4590,4590,4590,4590,0
|
||||
20241118,103800,456105,4590,4590,4590,4590,0
|
||||
20241118,103700,456105,4590,4590,4590,4590,0
|
||||
20241118,103600,456105,4590,4590,4590,4590,0
|
||||
20241118,103500,456105,4590,4590,4590,4590,0
|
||||
20241118,103400,456105,4590,4590,4590,4590,0
|
||||
20241118,103300,456105,4590,4590,4590,4590,0
|
||||
20241118,103200,456105,4590,4590,4590,4590,0
|
||||
20241118,103100,456105,4590,4590,4590,4590,0
|
||||
20241118,103000,456105,4590,4590,4590,4590,0
|
||||
20241118,102900,456105,4590,4590,4590,4590,0
|
||||
20241118,102800,456105,4590,4590,4590,4590,0
|
||||
20241118,102700,456105,4590,4590,4590,4590,0
|
||||
20241118,102600,456105,4590,4590,4590,4590,0
|
||||
20241118,102500,456105,4590,4590,4590,4590,0
|
||||
20241118,102400,456105,4590,4590,4590,4590,0
|
||||
20241118,102300,456105,4590,4590,4590,4590,0
|
||||
20241118,102200,456105,4590,4590,4590,4590,0
|
||||
20241118,102100,456105,4590,4590,4590,4590,0
|
||||
20241118,102000,456105,4590,4590,4590,4590,0
|
||||
20241118,101900,456105,4590,4590,4590,4590,0
|
||||
20241118,101800,456105,4590,4590,4590,4590,0
|
||||
20241118,101700,456105,4590,4590,4590,4590,0
|
||||
20241118,101600,456105,4590,4590,4590,4590,0
|
||||
20241118,101500,456105,4590,4590,4590,4590,0
|
||||
20241118,101400,456105,4590,4590,4590,4590,0
|
||||
20241118,101300,456105,4590,4590,4590,4590,2
|
||||
20241118,101200,446925,4780,4780,4780,4780,0
|
||||
20241118,101100,446925,4780,4780,4780,4780,0
|
||||
20241118,101000,446925,4780,4780,4780,4780,2
|
||||
20241118,100900,437365,4785,4785,4785,4785,0
|
||||
20241118,100800,437365,4785,4785,4785,4785,0
|
||||
20241118,100700,437365,4785,4785,4785,4785,0
|
||||
20241118,100600,437365,4785,4785,4785,4785,0
|
||||
20241118,100500,437365,4785,4785,4785,4785,0
|
||||
20241118,100400,437365,4785,4785,4785,4785,0
|
||||
20241118,100300,437365,4785,4785,4785,4785,0
|
||||
20241118,100200,437365,4785,4785,4785,4785,0
|
||||
20241118,100100,437365,4785,4785,4785,4785,0
|
||||
20241118,100000,437365,4785,4785,4785,4785,0
|
||||
20241118,095900,437365,4785,4785,4785,4785,0
|
||||
20241118,095800,437365,4785,4785,4785,4785,0
|
||||
20241118,095700,437365,4785,4785,4785,4785,0
|
||||
20241118,095600,437365,4785,4785,4785,4785,0
|
||||
20241118,095500,437365,4785,4785,4785,4785,0
|
||||
20241118,095400,437365,4785,4785,4785,4785,0
|
||||
20241118,095300,437365,4785,4785,4785,4785,0
|
||||
20241118,095200,437365,4785,4785,4785,4785,0
|
||||
20241118,095100,437365,4785,4785,4785,4785,0
|
||||
20241118,095000,437365,4785,4785,4785,4785,0
|
||||
20241118,094900,437365,4785,4785,4785,4785,0
|
||||
20241118,094800,437365,4785,4785,4785,4785,0
|
||||
20241118,094700,437365,4785,4785,4785,4785,0
|
||||
20241118,094600,437365,4785,4785,4785,4785,0
|
||||
20241118,094500,437365,4785,4785,4785,4785,0
|
||||
20241118,094400,437365,4785,4785,4785,4785,0
|
||||
20241118,094300,437365,4785,4785,4785,4785,0
|
||||
20241118,094200,437365,4785,4785,4785,4785,0
|
||||
20241118,094100,437365,4785,4785,4785,4785,0
|
||||
20241118,094000,437365,4785,4785,4785,4785,0
|
||||
20241118,093900,437365,4785,4785,4785,4785,0
|
||||
20241118,093800,437365,4785,4785,4785,4785,1
|
||||
20241118,093700,432580,4790,4790,4790,4790,0
|
||||
20241118,093600,432580,4790,4790,4790,4790,0
|
||||
20241118,093500,432580,4790,4790,4790,4790,0
|
||||
20241118,093400,432580,4790,4790,4790,4790,0
|
||||
20241118,093300,432580,4790,4700,4790,4700,90
|
||||
20241118,093200,9400,4700,4700,4700,4700,0
|
||||
20241118,093100,9400,4700,4700,4700,4700,0
|
||||
20241118,093000,9400,4700,4700,4700,4700,0
|
||||
20241118,092900,9400,4700,4700,4700,4700,0
|
||||
20241118,092800,9400,4700,4700,4700,4700,0
|
||||
20241118,092700,9400,4700,4700,4700,4700,0
|
||||
20241118,092600,9400,4700,4700,4700,4700,0
|
||||
20241118,092500,9400,4700,4700,4700,4700,0
|
||||
20241118,092400,9400,4700,4700,4700,4700,0
|
||||
20241118,092300,9400,4700,4700,4700,4700,0
|
||||
20241118,092200,9400,4700,4700,4700,4700,0
|
||||
20241118,092100,9400,4700,4700,4700,4700,0
|
||||
20241118,092000,9400,4700,4700,4700,4700,0
|
||||
20241118,091900,9400,4700,4700,4700,4700,0
|
||||
20241118,091800,9400,4700,4700,4700,4700,0
|
||||
20241118,091700,9400,4700,4700,4700,4700,0
|
||||
20241118,091600,9400,4700,4700,4700,4700,0
|
||||
20241118,091500,9400,4700,4700,4700,4700,0
|
||||
20241118,091400,9400,4700,4700,4700,4700,0
|
||||
20241118,091300,9400,4700,4700,4700,4700,0
|
||||
20241118,091200,9400,4700,4700,4700,4700,0
|
||||
20241118,091100,9400,4700,4700,4700,4700,0
|
||||
20241118,091000,9400,4700,4700,4700,4700,0
|
||||
20241118,090900,9400,4700,4700,4700,4700,0
|
||||
20241118,090800,9400,4700,4700,4700,4700,0
|
||||
20241118,090700,9400,4700,4700,4700,4700,0
|
||||
20241118,090600,9400,4700,4700,4700,4700,0
|
||||
20241118,090500,9400,4700,4700,4700,4700,0
|
||||
20241118,090400,9400,4700,4700,4700,4700,2
|
||||
20241118,090300,0,4780,4780,4780,4780,0
|
||||
20241118,090200,0,4780,4780,4780,4780,0
|
||||
20241118,090100,0,4780,4780,4780,4780,0
|
||||
20241118,090000,0,4780,4780,4780,4780,0
|
||||
|
Reference in New Issue
Block a user