Update 2024-11-18 2710 candle_min
This commit is contained in:
700
222980/min/candle-20241118.csv
Normal file
700
222980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203800,52381415,3730,3730,3730,3730,256
|
||||
20241118,203700,52381415,3730,3730,3730,3730,0
|
||||
20241118,203600,52381415,3730,3730,3730,3730,0
|
||||
20241118,203500,52381415,3730,3730,3730,3730,0
|
||||
20241118,203400,52381415,3730,3730,3730,3730,0
|
||||
20241118,203300,52381415,3730,3730,3730,3730,0
|
||||
20241118,203200,52381415,3730,3730,3730,3730,0
|
||||
20241118,203100,52381415,3730,3730,3730,3730,0
|
||||
20241118,203000,52381415,3730,3730,3730,3730,0
|
||||
20241118,202900,52381415,3730,3730,3730,3730,0
|
||||
20241118,202800,52381415,3730,3730,3730,3730,0
|
||||
20241118,202700,52381415,3730,3730,3730,3730,0
|
||||
20241118,202600,52381415,3730,3730,3730,3730,0
|
||||
20241118,202500,52381415,3730,3730,3730,3730,0
|
||||
20241118,202400,52381415,3730,3730,3730,3730,0
|
||||
20241118,202300,52381415,3730,3730,3730,3730,0
|
||||
20241118,202200,52381415,3730,3730,3730,3730,0
|
||||
20241118,202100,52381415,3730,3730,3730,3730,0
|
||||
20241118,202000,52381415,3730,3730,3730,3730,0
|
||||
20241118,201900,52381415,3730,3730,3730,3730,0
|
||||
20241118,201800,52381415,3730,3730,3730,3730,0
|
||||
20241118,201700,52381415,3730,3730,3730,3730,0
|
||||
20241118,201600,52381415,3730,3730,3730,3730,0
|
||||
20241118,201500,52381415,3730,3730,3730,3730,0
|
||||
20241118,201400,52381415,3730,3730,3730,3730,0
|
||||
20241118,201300,52381415,3730,3730,3730,3730,0
|
||||
20241118,201200,52381415,3730,3730,3730,3730,0
|
||||
20241118,201100,52381415,3730,3730,3730,3730,0
|
||||
20241118,201000,52381415,3730,3730,3730,3730,0
|
||||
20241118,200900,52381415,3730,3730,3730,3730,0
|
||||
20241118,200800,52381415,3730,3730,3730,3730,256
|
||||
20241118,200700,52381415,3730,3730,3730,3730,0
|
||||
20241118,200600,52381415,3730,3730,3730,3730,0
|
||||
20241118,200500,52381415,3730,3730,3730,3730,0
|
||||
20241118,200400,52381415,3730,3730,3730,3730,0
|
||||
20241118,200300,52381415,3730,3730,3730,3730,0
|
||||
20241118,200200,52381415,3730,3730,3730,3730,0
|
||||
20241118,200100,52381415,3730,3730,3730,3730,0
|
||||
20241118,200000,52381415,3730,3730,3730,3730,0
|
||||
20241118,195900,52381415,3730,3730,3730,3730,0
|
||||
20241118,195800,52381415,3730,3730,3730,3730,0
|
||||
20241118,195700,52381415,3730,3730,3730,3730,0
|
||||
20241118,195600,52381415,3730,3730,3730,3730,0
|
||||
20241118,195500,52381415,3730,3730,3730,3730,0
|
||||
20241118,195400,52381415,3730,3730,3730,3730,0
|
||||
20241118,195300,52381415,3730,3730,3730,3730,0
|
||||
20241118,195200,52381415,3730,3730,3730,3730,0
|
||||
20241118,195100,52381415,3730,3730,3730,3730,0
|
||||
20241118,195000,52381415,3730,3730,3730,3730,0
|
||||
20241118,194900,52381415,3730,3730,3730,3730,0
|
||||
20241118,194800,52381415,3730,3730,3730,3730,0
|
||||
20241118,194700,52381415,3730,3730,3730,3730,0
|
||||
20241118,194600,52381415,3730,3730,3730,3730,0
|
||||
20241118,194500,52381415,3730,3730,3730,3730,0
|
||||
20241118,194400,52381415,3730,3730,3730,3730,0
|
||||
20241118,194300,52381415,3730,3730,3730,3730,0
|
||||
20241118,194200,52381415,3730,3730,3730,3730,0
|
||||
20241118,194100,52381415,3730,3730,3730,3730,0
|
||||
20241118,194000,52381415,3730,3730,3730,3730,0
|
||||
20241118,193900,52381415,3730,3730,3730,3730,0
|
||||
20241118,193800,52381415,3730,3730,3730,3730,256
|
||||
20241118,193700,52381415,3730,3730,3730,3730,0
|
||||
20241118,193600,52381415,3730,3730,3730,3730,0
|
||||
20241118,193500,52381415,3730,3730,3730,3730,0
|
||||
20241118,193400,52381415,3730,3730,3730,3730,0
|
||||
20241118,193300,52381415,3730,3730,3730,3730,0
|
||||
20241118,193200,52381415,3730,3730,3730,3730,0
|
||||
20241118,193100,52381415,3730,3730,3730,3730,0
|
||||
20241118,193000,52381415,3730,3730,3730,3730,0
|
||||
20241118,192900,52381415,3730,3730,3730,3730,0
|
||||
20241118,192800,52381415,3730,3730,3730,3730,0
|
||||
20241118,192700,52381415,3730,3730,3730,3730,0
|
||||
20241118,192600,52381415,3730,3730,3730,3730,0
|
||||
20241118,192500,52381415,3730,3730,3730,3730,0
|
||||
20241118,192400,52381415,3730,3730,3730,3730,0
|
||||
20241118,192300,52381415,3730,3730,3730,3730,0
|
||||
20241118,192200,52381415,3730,3730,3730,3730,0
|
||||
20241118,192100,52381415,3730,3730,3730,3730,0
|
||||
20241118,192000,52381415,3730,3730,3730,3730,0
|
||||
20241118,191900,52381415,3730,3730,3730,3730,0
|
||||
20241118,191800,52381415,3730,3730,3730,3730,0
|
||||
20241118,191700,52381415,3730,3730,3730,3730,0
|
||||
20241118,191600,52381415,3730,3730,3730,3730,0
|
||||
20241118,191500,52381415,3730,3730,3730,3730,0
|
||||
20241118,191400,52381415,3730,3730,3730,3730,0
|
||||
20241118,191300,52381415,3730,3730,3730,3730,0
|
||||
20241118,191200,52381415,3730,3730,3730,3730,0
|
||||
20241118,191100,52381415,3730,3730,3730,3730,0
|
||||
20241118,191000,52381415,3730,3730,3730,3730,0
|
||||
20241118,190900,52381415,3730,3730,3730,3730,0
|
||||
20241118,190800,52381415,3730,3730,3730,3730,256
|
||||
20241118,190700,52381415,3730,3730,3730,3730,0
|
||||
20241118,190600,52381415,3730,3730,3730,3730,0
|
||||
20241118,190500,52381415,3730,3730,3730,3730,0
|
||||
20241118,190400,52381415,3730,3730,3730,3730,0
|
||||
20241118,190300,52381415,3730,3730,3730,3730,0
|
||||
20241118,190200,52381415,3730,3730,3730,3730,0
|
||||
20241118,190100,52381415,3730,3730,3730,3730,0
|
||||
20241118,190000,52381415,3730,3730,3730,3730,0
|
||||
20241118,185900,52381415,3730,3730,3730,3730,0
|
||||
20241118,185800,52381415,3730,3730,3730,3730,0
|
||||
20241118,185700,52381415,3730,3730,3730,3730,0
|
||||
20241118,185600,52381415,3730,3730,3730,3730,0
|
||||
20241118,185500,52381415,3730,3730,3730,3730,0
|
||||
20241118,185400,52381415,3730,3730,3730,3730,0
|
||||
20241118,185300,52381415,3730,3730,3730,3730,0
|
||||
20241118,185200,52381415,3730,3730,3730,3730,0
|
||||
20241118,185100,52381415,3730,3730,3730,3730,0
|
||||
20241118,185000,52381415,3730,3730,3730,3730,0
|
||||
20241118,184900,52381415,3730,3730,3730,3730,0
|
||||
20241118,184800,52381415,3730,3730,3730,3730,0
|
||||
20241118,184700,52381415,3730,3730,3730,3730,0
|
||||
20241118,184600,52381415,3730,3730,3730,3730,0
|
||||
20241118,184500,52381415,3730,3730,3730,3730,0
|
||||
20241118,184400,52381415,3730,3730,3730,3730,0
|
||||
20241118,184300,52381415,3730,3730,3730,3730,0
|
||||
20241118,184200,52381415,3730,3730,3730,3730,0
|
||||
20241118,184100,52381415,3730,3730,3730,3730,0
|
||||
20241118,184000,52381415,3730,3730,3730,3730,0
|
||||
20241118,183900,52381415,3730,3730,3730,3730,0
|
||||
20241118,183800,52381415,3730,3730,3730,3730,256
|
||||
20241118,183700,52381415,3730,3730,3730,3730,0
|
||||
20241118,183600,52381415,3730,3730,3730,3730,0
|
||||
20241118,183500,52381415,3730,3730,3730,3730,0
|
||||
20241118,183400,52381415,3730,3730,3730,3730,0
|
||||
20241118,183300,52381415,3730,3730,3730,3730,0
|
||||
20241118,183200,52381415,3730,3730,3730,3730,0
|
||||
20241118,183100,52381415,3730,3730,3730,3730,0
|
||||
20241118,183000,52381415,3730,3730,3730,3730,0
|
||||
20241118,182900,52381415,3730,3730,3730,3730,0
|
||||
20241118,182800,52381415,3730,3730,3730,3730,0
|
||||
20241118,182700,52381415,3730,3730,3730,3730,0
|
||||
20241118,182600,52381415,3730,3730,3730,3730,0
|
||||
20241118,182500,52381415,3730,3730,3730,3730,0
|
||||
20241118,182400,52381415,3730,3730,3730,3730,0
|
||||
20241118,182300,52381415,3730,3730,3730,3730,0
|
||||
20241118,182200,52381415,3730,3730,3730,3730,0
|
||||
20241118,182100,52381415,3730,3730,3730,3730,0
|
||||
20241118,182000,52381415,3730,3730,3730,3730,0
|
||||
20241118,181900,52381415,3730,3730,3730,3730,0
|
||||
20241118,181800,52381415,3730,3730,3730,3730,0
|
||||
20241118,181700,52381415,3730,3730,3730,3730,0
|
||||
20241118,181600,52381415,3730,3730,3730,3730,0
|
||||
20241118,181500,52381415,3730,3730,3730,3730,0
|
||||
20241118,181400,52381415,3730,3730,3730,3730,0
|
||||
20241118,181300,52381415,3730,3730,3730,3730,0
|
||||
20241118,181200,52381415,3730,3730,3730,3730,0
|
||||
20241118,181100,52381415,3730,3730,3730,3730,0
|
||||
20241118,181000,52381415,3730,3730,3730,3730,0
|
||||
20241118,180900,52381415,3730,3730,3730,3730,0
|
||||
20241118,180800,52381415,3730,3730,3730,3730,256
|
||||
20241118,180700,52381415,3730,3730,3730,3730,0
|
||||
20241118,180600,52381415,3730,3730,3730,3730,0
|
||||
20241118,180500,52381415,3730,3730,3730,3730,0
|
||||
20241118,180400,52381415,3730,3730,3730,3730,0
|
||||
20241118,180300,52381415,3730,3730,3730,3730,0
|
||||
20241118,180200,52381415,3730,3730,3730,3730,0
|
||||
20241118,180100,52381415,3730,3730,3730,3730,0
|
||||
20241118,180000,52381415,3730,3730,3730,3730,0
|
||||
20241118,175900,52381415,3730,3730,3730,3730,0
|
||||
20241118,175800,52381415,3730,3730,3730,3730,0
|
||||
20241118,175700,52381415,3730,3730,3730,3730,0
|
||||
20241118,175600,52381415,3730,3730,3730,3730,0
|
||||
20241118,175500,52381415,3730,3730,3730,3730,0
|
||||
20241118,175400,52381415,3730,3730,3730,3730,0
|
||||
20241118,175300,52381415,3730,3730,3730,3730,0
|
||||
20241118,175200,52381415,3730,3730,3730,3730,0
|
||||
20241118,175100,52381415,3730,3730,3730,3730,0
|
||||
20241118,175000,52381415,3730,3730,3730,3730,0
|
||||
20241118,174900,52381415,3730,3730,3730,3730,0
|
||||
20241118,174800,52381415,3730,3730,3730,3730,0
|
||||
20241118,174700,52381415,3730,3730,3730,3730,0
|
||||
20241118,174600,52381415,3730,3730,3730,3730,0
|
||||
20241118,174500,52381415,3730,3730,3730,3730,0
|
||||
20241118,174400,52381415,3730,3730,3730,3730,0
|
||||
20241118,174300,52381415,3730,3730,3730,3730,0
|
||||
20241118,174200,52381415,3730,3730,3730,3730,0
|
||||
20241118,174100,52381415,3730,3730,3730,3730,0
|
||||
20241118,174000,52381415,3730,3730,3730,3730,0
|
||||
20241118,173900,52381415,3730,3730,3730,3730,0
|
||||
20241118,173800,52381415,3730,3730,3730,3730,256
|
||||
20241118,173700,52381415,3730,3730,3730,3730,0
|
||||
20241118,173600,52381415,3730,3730,3730,3730,0
|
||||
20241118,173500,52381415,3730,3730,3730,3730,0
|
||||
20241118,173400,52381415,3730,3730,3730,3730,0
|
||||
20241118,173300,52381415,3730,3730,3730,3730,0
|
||||
20241118,173200,52381415,3730,3730,3730,3730,0
|
||||
20241118,173100,52381415,3730,3730,3730,3730,0
|
||||
20241118,173000,52381415,3730,3730,3730,3730,0
|
||||
20241118,172900,52381415,3730,3730,3730,3730,0
|
||||
20241118,172800,52381415,3730,3730,3730,3730,0
|
||||
20241118,172700,52381415,3730,3730,3730,3730,0
|
||||
20241118,172600,52381415,3730,3730,3730,3730,0
|
||||
20241118,172500,52381415,3730,3730,3730,3730,0
|
||||
20241118,172400,52381415,3730,3730,3730,3730,0
|
||||
20241118,172300,52381415,3730,3730,3730,3730,0
|
||||
20241118,172200,52381415,3730,3730,3730,3730,0
|
||||
20241118,172100,52381415,3730,3730,3730,3730,0
|
||||
20241118,172000,52381415,3730,3730,3730,3730,0
|
||||
20241118,171900,52381415,3730,3730,3730,3730,0
|
||||
20241118,171800,52381415,3730,3730,3730,3730,0
|
||||
20241118,171700,52381415,3730,3730,3730,3730,0
|
||||
20241118,171600,52381415,3730,3730,3730,3730,0
|
||||
20241118,171500,52381415,3730,3730,3730,3730,0
|
||||
20241118,171400,52381415,3730,3730,3730,3730,0
|
||||
20241118,171300,52381415,3730,3730,3730,3730,0
|
||||
20241118,171200,52381415,3730,3730,3730,3730,0
|
||||
20241118,171100,52381415,3730,3730,3730,3730,0
|
||||
20241118,171000,52381415,3730,3730,3730,3730,0
|
||||
20241118,170900,52381415,3730,3730,3730,3730,0
|
||||
20241118,170800,52381415,3730,3730,3730,3730,256
|
||||
20241118,170700,52381415,3730,3730,3730,3730,0
|
||||
20241118,170600,52381415,3730,3730,3730,3730,0
|
||||
20241118,170500,52381415,3730,3730,3730,3730,0
|
||||
20241118,170400,52381415,3730,3730,3730,3730,0
|
||||
20241118,170300,52381415,3730,3730,3730,3730,0
|
||||
20241118,170200,52381415,3730,3730,3730,3730,0
|
||||
20241118,170100,52381415,3730,3730,3730,3730,0
|
||||
20241118,170000,52381415,3730,3730,3730,3730,0
|
||||
20241118,165900,52381415,3730,3730,3730,3730,0
|
||||
20241118,165800,52381415,3730,3730,3730,3730,0
|
||||
20241118,165700,52381415,3730,3730,3730,3730,0
|
||||
20241118,165600,52381415,3730,3730,3730,3730,0
|
||||
20241118,165500,52381415,3730,3730,3730,3730,0
|
||||
20241118,165400,52381415,3730,3730,3730,3730,0
|
||||
20241118,165300,52381415,3730,3730,3730,3730,0
|
||||
20241118,165200,52381415,3730,3730,3730,3730,0
|
||||
20241118,165100,52381415,3730,3730,3730,3730,0
|
||||
20241118,165000,52381415,3730,3730,3730,3730,0
|
||||
20241118,164900,52381415,3730,3730,3730,3730,0
|
||||
20241118,164800,52381415,3730,3730,3730,3730,0
|
||||
20241118,164700,52381415,3730,3730,3730,3730,0
|
||||
20241118,164600,52381415,3730,3730,3730,3730,0
|
||||
20241118,164500,52381415,3730,3730,3730,3730,0
|
||||
20241118,164400,52381415,3730,3730,3730,3730,0
|
||||
20241118,164300,52381415,3730,3730,3730,3730,0
|
||||
20241118,164200,52381415,3730,3730,3730,3730,0
|
||||
20241118,164100,52381415,3730,3730,3730,3730,0
|
||||
20241118,164000,52381415,3730,3730,3730,3730,0
|
||||
20241118,163900,52381415,3730,3730,3730,3730,0
|
||||
20241118,163800,52381415,3730,3730,3730,3730,256
|
||||
20241118,163700,52381415,3730,3730,3730,3730,0
|
||||
20241118,163600,52381415,3730,3730,3730,3730,0
|
||||
20241118,163500,52381415,3730,3730,3730,3730,0
|
||||
20241118,163400,52381415,3730,3730,3730,3730,0
|
||||
20241118,163300,52381415,3730,3730,3730,3730,0
|
||||
20241118,163200,52381415,3730,3730,3730,3730,0
|
||||
20241118,163100,52381415,3730,3730,3730,3730,0
|
||||
20241118,163000,52381415,3730,3730,3730,3730,0
|
||||
20241118,162900,52381415,3730,3730,3730,3730,0
|
||||
20241118,162800,52381415,3730,3730,3730,3730,0
|
||||
20241118,162700,52381415,3730,3730,3730,3730,0
|
||||
20241118,162600,52381415,3730,3730,3730,3730,0
|
||||
20241118,162500,52381415,3730,3730,3730,3730,0
|
||||
20241118,162400,52381415,3730,3730,3730,3730,0
|
||||
20241118,162300,52381415,3730,3730,3730,3730,0
|
||||
20241118,162200,52381415,3730,3730,3730,3730,0
|
||||
20241118,162100,52381415,3730,3730,3730,3730,0
|
||||
20241118,162000,52381415,3730,3730,3730,3730,0
|
||||
20241118,161900,52381415,3730,3730,3730,3730,0
|
||||
20241118,161800,52381415,3730,3730,3730,3730,0
|
||||
20241118,161700,52381415,3730,3730,3730,3730,0
|
||||
20241118,161600,52381415,3730,3730,3730,3730,0
|
||||
20241118,161500,52381415,3730,3730,3730,3730,0
|
||||
20241118,161400,52381415,3730,3730,3730,3730,0
|
||||
20241118,161300,52381415,3730,3730,3730,3730,0
|
||||
20241118,161200,52381415,3730,3730,3730,3730,0
|
||||
20241118,161100,52381415,3730,3730,3730,3730,0
|
||||
20241118,161000,52381415,3730,3730,3730,3730,0
|
||||
20241118,160900,52381415,3730,3730,3730,3730,0
|
||||
20241118,160800,52381415,3730,3730,3730,3730,256
|
||||
20241118,160700,52381415,3730,3730,3730,3730,0
|
||||
20241118,160600,52381415,3730,3730,3730,3730,0
|
||||
20241118,160500,52381415,3730,3730,3730,3730,0
|
||||
20241118,160400,52381415,3730,3730,3730,3730,0
|
||||
20241118,160300,52381415,3730,3730,3730,3730,0
|
||||
20241118,160200,52381415,3730,3730,3730,3730,0
|
||||
20241118,160100,52381415,3730,3730,3730,3730,0
|
||||
20241118,160000,52381415,3730,3730,3730,3730,0
|
||||
20241118,155900,52381415,3730,3730,3730,3730,0
|
||||
20241118,155800,52381415,3730,3730,3730,3730,0
|
||||
20241118,155700,52381415,3730,3730,3730,3730,0
|
||||
20241118,155600,52381415,3730,3730,3730,3730,0
|
||||
20241118,155500,52381415,3730,3730,3730,3730,0
|
||||
20241118,155400,52381415,3730,3730,3730,3730,0
|
||||
20241118,155300,52381415,3730,3730,3730,3730,0
|
||||
20241118,155200,52381415,3730,3730,3730,3730,0
|
||||
20241118,155100,52381415,3730,3730,3730,3730,0
|
||||
20241118,155000,52381415,3730,3730,3730,3730,0
|
||||
20241118,154900,52381415,3730,3730,3730,3730,0
|
||||
20241118,154800,52381415,3730,3730,3730,3730,0
|
||||
20241118,154700,52381415,3730,3730,3730,3730,0
|
||||
20241118,154600,52381415,3730,3730,3730,3730,0
|
||||
20241118,154500,52381415,3730,3730,3730,3730,0
|
||||
20241118,154400,52381415,3730,3730,3730,3730,0
|
||||
20241118,154300,52381415,3730,3730,3730,3730,0
|
||||
20241118,154200,52381415,3730,3730,3730,3730,0
|
||||
20241118,154100,52381415,3730,3730,3730,3730,0
|
||||
20241118,154000,52381415,3730,3730,3730,3730,0
|
||||
20241118,153900,52381415,3730,3730,3730,3730,0
|
||||
20241118,153800,52381415,3730,3730,3730,3730,256
|
||||
20241118,153700,52381415,3730,3730,3730,3730,0
|
||||
20241118,153600,52381415,3730,3730,3730,3730,0
|
||||
20241118,153500,52381415,3730,3730,3730,3730,0
|
||||
20241118,153400,52381415,3730,3730,3730,3730,0
|
||||
20241118,153300,52381415,3730,3730,3730,3730,0
|
||||
20241118,153200,52381415,3730,3730,3730,3730,0
|
||||
20241118,153100,52381415,3730,3730,3730,3730,0
|
||||
20241118,153000,52381415,3730,3730,3730,3730,256
|
||||
20241118,152900,51426535,3710,3710,3710,3710,0
|
||||
20241118,152800,51426535,3710,3710,3710,3710,0
|
||||
20241118,152700,51426535,3710,3710,3710,3710,0
|
||||
20241118,152600,51426535,3710,3710,3710,3710,0
|
||||
20241118,152500,51426535,3710,3710,3710,3710,0
|
||||
20241118,152400,51426535,3710,3710,3710,3710,0
|
||||
20241118,152300,51426535,3710,3710,3710,3710,0
|
||||
20241118,152200,51426535,3710,3710,3710,3710,0
|
||||
20241118,152100,51426535,3710,3710,3710,3710,0
|
||||
20241118,152000,51426535,3710,3710,3710,3710,0
|
||||
20241118,151900,51426535,3710,3710,3710,3710,0
|
||||
20241118,151800,51426535,3710,3710,3710,3710,0
|
||||
20241118,151700,51426535,3710,3710,3710,3710,0
|
||||
20241118,151600,51426535,3710,3710,3710,3710,0
|
||||
20241118,151500,51426535,3710,3710,3710,3710,0
|
||||
20241118,151400,51426535,3710,3710,3710,3710,0
|
||||
20241118,151300,51426535,3710,3710,3710,3710,0
|
||||
20241118,151200,51426535,3710,3710,3710,3710,0
|
||||
20241118,151100,51426535,3710,3710,3710,3710,0
|
||||
20241118,151000,51426535,3710,3710,3710,3710,300
|
||||
20241118,150900,50313535,3705,3705,3705,3705,0
|
||||
20241118,150800,50313535,3705,3705,3705,3705,0
|
||||
20241118,150700,50313535,3705,3705,3705,3705,0
|
||||
20241118,150600,50313535,3705,3705,3705,3705,0
|
||||
20241118,150500,50313535,3705,3705,3705,3705,50
|
||||
20241118,150400,50128285,3710,3710,3710,3710,1
|
||||
20241118,150300,50124575,3710,3710,3710,3710,0
|
||||
20241118,150200,50124575,3710,3715,3715,3710,11
|
||||
20241118,150100,50083760,3700,3700,3700,3700,0
|
||||
20241118,150000,50083760,3700,3700,3700,3700,1
|
||||
20241118,145900,50080060,3715,3715,3715,3715,0
|
||||
20241118,145800,50080060,3715,3715,3715,3715,0
|
||||
20241118,145700,50080060,3715,3715,3715,3715,0
|
||||
20241118,145600,50080060,3715,3715,3715,3715,3
|
||||
20241118,145500,50068915,3715,3715,3715,3715,0
|
||||
20241118,145400,50068915,3715,3715,3715,3715,0
|
||||
20241118,145300,50068915,3715,3715,3715,3715,0
|
||||
20241118,145200,50068915,3715,3715,3715,3715,5
|
||||
20241118,145100,50050340,3715,3715,3715,3715,194
|
||||
20241118,145000,49329630,3715,3715,3715,3715,0
|
||||
20241118,144900,49329630,3715,3715,3715,3715,0
|
||||
20241118,144800,49329630,3715,3715,3715,3715,0
|
||||
20241118,144700,49329630,3715,3715,3715,3715,0
|
||||
20241118,144600,49329630,3715,3715,3715,3715,0
|
||||
20241118,144500,49329630,3715,3715,3715,3715,0
|
||||
20241118,144400,49329630,3715,3715,3715,3715,0
|
||||
20241118,144300,49329630,3715,3715,3715,3715,0
|
||||
20241118,144200,49329630,3715,3715,3715,3715,0
|
||||
20241118,144100,49329630,3715,3715,3715,3715,0
|
||||
20241118,144000,49329630,3715,3715,3715,3715,0
|
||||
20241118,143900,49329630,3715,3715,3715,3715,106
|
||||
20241118,143800,48935840,3715,3715,3715,3715,0
|
||||
20241118,143700,48935840,3715,3715,3715,3715,657
|
||||
20241118,143600,46495085,3715,3715,3715,3715,10
|
||||
20241118,143500,46457935,3715,3715,3715,3715,0
|
||||
20241118,143400,46457935,3715,3715,3715,3715,12
|
||||
20241118,143300,46413355,3715,3715,3715,3715,0
|
||||
20241118,143200,46413355,3715,3715,3715,3715,0
|
||||
20241118,143100,46413355,3715,3715,3715,3715,0
|
||||
20241118,143000,46413355,3715,3715,3715,3715,0
|
||||
20241118,142900,46413355,3715,3715,3715,3715,1
|
||||
20241118,142800,46409640,3695,3695,3695,3695,1
|
||||
20241118,142700,46405945,3715,3715,3715,3715,0
|
||||
20241118,142600,46405945,3715,3715,3715,3715,0
|
||||
20241118,142500,46405945,3715,3715,3715,3715,1
|
||||
20241118,142400,46402230,3700,3700,3700,3700,0
|
||||
20241118,142300,46402230,3700,3700,3700,3700,0
|
||||
20241118,142200,46402230,3700,3700,3700,3700,0
|
||||
20241118,142100,46402230,3700,3700,3700,3700,0
|
||||
20241118,142000,46402230,3700,3700,3700,3700,0
|
||||
20241118,141900,46402230,3700,3700,3700,3700,0
|
||||
20241118,141800,46402230,3700,3700,3700,3700,0
|
||||
20241118,141700,46402230,3700,3705,3705,3700,32
|
||||
20241118,141600,46283810,3730,3730,3730,3730,0
|
||||
20241118,141500,46283810,3730,3730,3730,3730,0
|
||||
20241118,141400,46283810,3730,3730,3730,3730,0
|
||||
20241118,141300,46283810,3730,3730,3730,3730,100
|
||||
20241118,141200,45910810,3730,3730,3730,3730,0
|
||||
20241118,141100,45910810,3730,3730,3730,3730,0
|
||||
20241118,141000,45910810,3730,3730,3730,3730,0
|
||||
20241118,140900,45910810,3730,3730,3730,3730,0
|
||||
20241118,140800,45910810,3730,3730,3730,3730,0
|
||||
20241118,140700,45910810,3730,3730,3730,3730,0
|
||||
20241118,140600,45910810,3730,3730,3730,3730,0
|
||||
20241118,140500,45910810,3730,3730,3730,3730,0
|
||||
20241118,140400,45910810,3730,3730,3730,3730,0
|
||||
20241118,140300,45910810,3730,3730,3730,3730,0
|
||||
20241118,140200,45910810,3730,3730,3730,3730,0
|
||||
20241118,140100,45910810,3730,3730,3730,3730,0
|
||||
20241118,140000,45910810,3730,3730,3730,3730,1
|
||||
20241118,135900,45907080,3705,3705,3705,3705,0
|
||||
20241118,135800,45907080,3705,3705,3705,3705,0
|
||||
20241118,135700,45907080,3705,3705,3705,3705,556
|
||||
20241118,135600,43847100,3725,3725,3725,3725,0
|
||||
20241118,135500,43847100,3725,3725,3725,3725,0
|
||||
20241118,135400,43847100,3725,3725,3725,3725,0
|
||||
20241118,135300,43847100,3725,3725,3725,3725,0
|
||||
20241118,135200,43847100,3725,3725,3725,3725,1
|
||||
20241118,135100,43843375,3725,3725,3725,3725,50
|
||||
20241118,135000,43657125,3725,3725,3725,3725,50
|
||||
20241118,134900,43470875,3730,3730,3730,3730,0
|
||||
20241118,134800,43470875,3730,3730,3730,3730,0
|
||||
20241118,134700,43470875,3730,3730,3730,3730,0
|
||||
20241118,134600,43470875,3730,3730,3730,3730,0
|
||||
20241118,134500,43470875,3730,3730,3730,3730,0
|
||||
20241118,134400,43470875,3730,3730,3730,3730,0
|
||||
20241118,134300,43470875,3730,3730,3730,3730,0
|
||||
20241118,134200,43470875,3730,3730,3730,3730,0
|
||||
20241118,134100,43470875,3730,3730,3730,3730,0
|
||||
20241118,134000,43470875,3730,3725,3730,3725,769
|
||||
20241118,133900,40603305,3710,3710,3710,3710,572
|
||||
20241118,133800,38481185,3730,3730,3730,3730,0
|
||||
20241118,133700,38481185,3730,3730,3730,3730,0
|
||||
20241118,133600,38481185,3730,3730,3730,3730,0
|
||||
20241118,133500,38481185,3730,3730,3730,3730,0
|
||||
20241118,133400,38481185,3730,3730,3730,3730,0
|
||||
20241118,133300,38481185,3730,3730,3730,3730,0
|
||||
20241118,133200,38481185,3730,3730,3730,3730,0
|
||||
20241118,133100,38481185,3730,3730,3730,3730,0
|
||||
20241118,133000,38481185,3730,3730,3730,3730,0
|
||||
20241118,132900,38481185,3730,3725,3730,3725,61
|
||||
20241118,132800,38253955,3725,3725,3725,3725,0
|
||||
20241118,132700,38253955,3725,3720,3725,3720,20
|
||||
20241118,132600,38179550,3720,3720,3720,3720,1
|
||||
20241118,132500,38175830,3695,3720,3725,3695,155
|
||||
20241118,132400,37599725,3725,3725,3725,3725,0
|
||||
20241118,132300,37599725,3725,3725,3725,3725,0
|
||||
20241118,132200,37599725,3725,3725,3725,3725,0
|
||||
20241118,132100,37599725,3725,3725,3725,3725,0
|
||||
20241118,132000,37599725,3725,3725,3725,3725,0
|
||||
20241118,131900,37599725,3725,3725,3725,3725,0
|
||||
20241118,131800,37599725,3725,3725,3725,3725,0
|
||||
20241118,131700,37599725,3725,3725,3725,3725,0
|
||||
20241118,131600,37599725,3725,3725,3725,3725,0
|
||||
20241118,131500,37599725,3725,3725,3725,3725,0
|
||||
20241118,131400,37599725,3725,3725,3725,3725,0
|
||||
20241118,131300,37599725,3725,3725,3725,3725,0
|
||||
20241118,131200,37599725,3725,3725,3725,3725,0
|
||||
20241118,131100,37599725,3725,3725,3725,3725,0
|
||||
20241118,131000,37599725,3725,3725,3725,3725,0
|
||||
20241118,130900,37599725,3725,3725,3725,3725,0
|
||||
20241118,130800,37599725,3725,3725,3725,3725,0
|
||||
20241118,130700,37599725,3725,3725,3725,3725,0
|
||||
20241118,130600,37599725,3725,3725,3725,3725,0
|
||||
20241118,130500,37599725,3725,3725,3725,3725,2
|
||||
20241118,130400,37592275,3730,3730,3730,3730,0
|
||||
20241118,130300,37592275,3730,3730,3730,3730,0
|
||||
20241118,130200,37592275,3730,3730,3730,3730,0
|
||||
20241118,130100,37592275,3730,3730,3730,3730,0
|
||||
20241118,130000,37592275,3730,3730,3730,3730,0
|
||||
20241118,125900,37592275,3730,3730,3730,3730,0
|
||||
20241118,125800,37592275,3730,3730,3730,3730,0
|
||||
20241118,125700,37592275,3730,3730,3730,3730,1
|
||||
20241118,125600,37588545,3720,3720,3720,3720,100
|
||||
20241118,125500,37216545,3720,3720,3720,3720,0
|
||||
20241118,125400,37216545,3720,3720,3720,3720,1
|
||||
20241118,125300,37212825,3710,3710,3710,3710,259
|
||||
20241118,125200,36251935,3710,3710,3710,3710,0
|
||||
20241118,125100,36251935,3710,3710,3710,3710,0
|
||||
20241118,125000,36251935,3710,3710,3710,3710,0
|
||||
20241118,124900,36251935,3710,3710,3710,3710,0
|
||||
20241118,124800,36251935,3710,3710,3710,3710,0
|
||||
20241118,124700,36251935,3710,3710,3710,3710,0
|
||||
20241118,124600,36251935,3710,3710,3710,3710,0
|
||||
20241118,124500,36251935,3710,3710,3710,3710,0
|
||||
20241118,124400,36251935,3710,3710,3710,3710,0
|
||||
20241118,124300,36251935,3710,3710,3710,3710,0
|
||||
20241118,124200,36251935,3710,3710,3710,3710,0
|
||||
20241118,124100,36251935,3710,3710,3710,3710,0
|
||||
20241118,124000,36251935,3710,3710,3710,3710,0
|
||||
20241118,123900,36251935,3710,3710,3710,3710,1
|
||||
20241118,123800,36248225,3685,3685,3685,3685,0
|
||||
20241118,123700,36248225,3685,3685,3685,3685,0
|
||||
20241118,123600,36248225,3685,3685,3685,3685,0
|
||||
20241118,123500,36248225,3685,3685,3685,3685,0
|
||||
20241118,123400,36248225,3685,3685,3685,3685,0
|
||||
20241118,123300,36248225,3685,3685,3685,3685,21
|
||||
20241118,123200,36170840,3685,3685,3685,3685,0
|
||||
20241118,123100,36170840,3685,3685,3685,3685,0
|
||||
20241118,123000,36170840,3685,3685,3685,3685,2575
|
||||
20241118,122900,26681965,3685,3685,3685,3685,0
|
||||
20241118,122800,26681965,3685,3685,3685,3685,0
|
||||
20241118,122700,26681965,3685,3685,3685,3685,0
|
||||
20241118,122600,26681965,3685,3685,3685,3685,135
|
||||
20241118,122500,26184490,3685,3685,3685,3685,0
|
||||
20241118,122400,26184490,3685,3685,3685,3685,0
|
||||
20241118,122300,26184490,3685,3685,3685,3685,0
|
||||
20241118,122200,26184490,3685,3690,3690,3685,200
|
||||
20241118,122100,25447415,3685,3685,3685,3685,0
|
||||
20241118,122000,25447415,3685,3685,3685,3685,0
|
||||
20241118,121900,25447415,3685,3685,3685,3685,0
|
||||
20241118,121800,25447415,3685,3685,3685,3685,0
|
||||
20241118,121700,25447415,3685,3685,3685,3685,0
|
||||
20241118,121600,25447415,3685,3685,3685,3685,0
|
||||
20241118,121500,25447415,3685,3685,3685,3685,0
|
||||
20241118,121400,25447415,3685,3685,3685,3685,0
|
||||
20241118,121300,25447415,3685,3685,3685,3685,0
|
||||
20241118,121200,25447415,3685,3685,3685,3685,0
|
||||
20241118,121100,25447415,3685,3685,3685,3685,0
|
||||
20241118,121000,25447415,3685,3685,3685,3685,0
|
||||
20241118,120900,25447415,3685,3685,3685,3685,0
|
||||
20241118,120800,25447415,3685,3685,3685,3685,0
|
||||
20241118,120700,25447415,3685,3685,3685,3685,0
|
||||
20241118,120600,25447415,3685,3685,3685,3685,0
|
||||
20241118,120500,25447415,3685,3685,3685,3685,0
|
||||
20241118,120400,25447415,3685,3685,3685,3685,0
|
||||
20241118,120300,25447415,3685,3685,3685,3685,0
|
||||
20241118,120200,25447415,3685,3685,3685,3685,0
|
||||
20241118,120100,25447415,3685,3685,3685,3685,0
|
||||
20241118,120000,25447415,3685,3685,3685,3685,70
|
||||
20241118,115900,25189465,3680,3680,3680,3680,0
|
||||
20241118,115800,25189465,3680,3680,3680,3680,0
|
||||
20241118,115700,25189465,3680,3705,3705,3680,251
|
||||
20241118,115600,24262405,3710,3710,3710,3710,0
|
||||
20241118,115500,24262405,3710,3710,3710,3710,0
|
||||
20241118,115400,24262405,3710,3710,3710,3710,281
|
||||
20241118,115300,23219895,3710,3710,3710,3710,0
|
||||
20241118,115200,23219895,3710,3710,3710,3710,0
|
||||
20241118,115100,23219895,3710,3710,3710,3710,0
|
||||
20241118,115000,23219895,3710,3710,3710,3710,0
|
||||
20241118,114900,23219895,3710,3710,3710,3710,0
|
||||
20241118,114800,23219895,3710,3710,3710,3710,0
|
||||
20241118,114700,23219895,3710,3710,3710,3710,0
|
||||
20241118,114600,23219895,3710,3710,3710,3710,0
|
||||
20241118,114500,23219895,3710,3710,3710,3710,0
|
||||
20241118,114400,23219895,3710,3710,3710,3710,0
|
||||
20241118,114300,23219895,3710,3710,3710,3710,0
|
||||
20241118,114200,23219895,3710,3710,3710,3710,0
|
||||
20241118,114100,23219895,3710,3710,3710,3710,21
|
||||
20241118,114000,23141985,3730,3730,3730,3730,0
|
||||
20241118,113900,23141985,3730,3730,3730,3730,0
|
||||
20241118,113800,23141985,3730,3730,3730,3730,0
|
||||
20241118,113700,23141985,3730,3730,3730,3730,0
|
||||
20241118,113600,23141985,3730,3730,3730,3730,0
|
||||
20241118,113500,23141985,3730,3730,3730,3730,0
|
||||
20241118,113400,23141985,3730,3730,3730,3730,0
|
||||
20241118,113300,23141985,3730,3730,3730,3730,0
|
||||
20241118,113200,23141985,3730,3730,3730,3730,1
|
||||
20241118,113100,23138255,3730,3730,3730,3730,0
|
||||
20241118,113000,23138255,3730,3730,3730,3730,1
|
||||
20241118,112900,23134525,3730,3730,3730,3730,0
|
||||
20241118,112800,23134525,3730,3730,3730,3730,0
|
||||
20241118,112700,23134525,3730,3730,3730,3730,0
|
||||
20241118,112600,23134525,3730,3730,3730,3730,0
|
||||
20241118,112500,23134525,3730,3730,3730,3730,0
|
||||
20241118,112400,23134525,3730,3730,3730,3730,0
|
||||
20241118,112300,23134525,3730,3730,3730,3730,0
|
||||
20241118,112200,23134525,3730,3730,3730,3730,0
|
||||
20241118,112100,23134525,3730,3730,3730,3730,0
|
||||
20241118,112000,23134525,3730,3730,3730,3730,0
|
||||
20241118,111900,23134525,3730,3730,3730,3730,0
|
||||
20241118,111800,23134525,3730,3730,3730,3730,0
|
||||
20241118,111700,23134525,3730,3730,3730,3730,0
|
||||
20241118,111600,23134525,3730,3730,3730,3730,1
|
||||
20241118,111500,23130795,3730,3730,3730,3730,0
|
||||
20241118,111400,23130795,3730,3730,3730,3730,0
|
||||
20241118,111300,23130795,3730,3730,3730,3730,0
|
||||
20241118,111200,23130795,3730,3730,3730,3730,0
|
||||
20241118,111100,23130795,3730,3730,3730,3730,0
|
||||
20241118,111000,23130795,3730,3730,3730,3730,0
|
||||
20241118,110900,23130795,3730,3730,3730,3730,0
|
||||
20241118,110800,23130795,3730,3730,3730,3730,0
|
||||
20241118,110700,23130795,3730,3730,3730,3730,0
|
||||
20241118,110600,23130795,3730,3730,3730,3730,1
|
||||
20241118,110500,23127065,3705,3705,3705,3705,0
|
||||
20241118,110400,23127065,3705,3705,3705,3705,0
|
||||
20241118,110300,23127065,3705,3705,3705,3705,0
|
||||
20241118,110200,23127065,3705,3705,3705,3705,122
|
||||
20241118,110100,22675055,3705,3705,3705,3705,10
|
||||
20241118,110000,22638005,3730,3730,3730,3730,0
|
||||
20241118,105900,22638005,3730,3730,3730,3730,0
|
||||
20241118,105800,22638005,3730,3730,3730,3730,20
|
||||
20241118,105700,22563405,3705,3705,3705,3705,20
|
||||
20241118,105600,22489305,3735,3735,3735,3735,0
|
||||
20241118,105500,22489305,3735,3735,3735,3735,0
|
||||
20241118,105400,22489305,3735,3735,3735,3735,0
|
||||
20241118,105300,22489305,3735,3735,3735,3735,0
|
||||
20241118,105200,22489305,3735,3735,3735,3735,0
|
||||
20241118,105100,22489305,3735,3735,3735,3735,0
|
||||
20241118,105000,22489305,3735,3725,3735,3725,222
|
||||
20241118,104900,21660425,3710,3710,3710,3710,21
|
||||
20241118,104800,21582515,3735,3735,3735,3735,0
|
||||
20241118,104700,21582515,3735,3735,3735,3735,0
|
||||
20241118,104600,21582515,3735,3735,3735,3735,1
|
||||
20241118,104500,21578780,3705,3705,3705,3705,0
|
||||
20241118,104400,21578780,3705,3705,3705,3705,0
|
||||
20241118,104300,21578780,3705,3720,3720,3705,572
|
||||
20241118,104200,19452920,3740,3740,3740,3740,0
|
||||
20241118,104100,19452920,3740,3740,3740,3740,0
|
||||
20241118,104000,19452920,3740,3740,3740,3740,0
|
||||
20241118,103900,19452920,3740,3740,3740,3740,0
|
||||
20241118,103800,19452920,3740,3740,3740,3740,0
|
||||
20241118,103700,19452920,3740,3740,3740,3740,0
|
||||
20241118,103600,19452920,3740,3740,3740,3740,0
|
||||
20241118,103500,19452920,3740,3740,3740,3740,1
|
||||
20241118,103400,19449180,3740,3740,3740,3740,1
|
||||
20241118,103300,19445440,3740,3740,3740,3740,0
|
||||
20241118,103200,19445440,3740,3735,3740,3735,1720
|
||||
20241118,103100,13021235,3735,3735,3735,3735,0
|
||||
20241118,103000,13021235,3735,3735,3735,3735,0
|
||||
20241118,102900,13021235,3735,3735,3735,3735,0
|
||||
20241118,102800,13021235,3735,3735,3735,3735,0
|
||||
20241118,102700,13021235,3735,3735,3735,3735,0
|
||||
20241118,102600,13021235,3735,3735,3735,3735,0
|
||||
20241118,102500,13021235,3735,3735,3735,3735,0
|
||||
20241118,102400,13021235,3735,3735,3735,3735,0
|
||||
20241118,102300,13021235,3735,3735,3735,3735,0
|
||||
20241118,102200,13021235,3735,3735,3735,3735,0
|
||||
20241118,102100,13021235,3735,3735,3735,3735,1
|
||||
20241118,102000,13017500,3720,3720,3720,3720,0
|
||||
20241118,101900,13017500,3720,3720,3720,3720,0
|
||||
20241118,101800,13017500,3720,3720,3720,3720,0
|
||||
20241118,101700,13017500,3720,3720,3720,3720,0
|
||||
20241118,101600,13017500,3720,3720,3720,3720,0
|
||||
20241118,101500,13017500,3720,3720,3720,3720,184
|
||||
20241118,101400,12333020,3725,3725,3725,3725,131
|
||||
20241118,101300,11845045,3725,3725,3725,3725,60
|
||||
20241118,101200,11621545,3740,3740,3740,3740,0
|
||||
20241118,101100,11621545,3740,3740,3740,3740,0
|
||||
20241118,101000,11621545,3740,3740,3740,3740,0
|
||||
20241118,100900,11621545,3740,3740,3740,3740,0
|
||||
20241118,100800,11621545,3740,3740,3740,3740,0
|
||||
20241118,100700,11621545,3740,3740,3740,3740,0
|
||||
20241118,100600,11621545,3740,3740,3740,3740,0
|
||||
20241118,100500,11621545,3740,3740,3740,3740,0
|
||||
20241118,100400,11621545,3740,3740,3740,3740,0
|
||||
20241118,100300,11621545,3740,3740,3740,3740,2
|
||||
20241118,100200,11614065,3725,3725,3725,3725,0
|
||||
20241118,100100,11614065,3725,3725,3725,3725,0
|
||||
20241118,100000,11614065,3725,3725,3725,3725,30
|
||||
20241118,095900,11502315,3725,3725,3725,3725,0
|
||||
20241118,095800,11502315,3725,3725,3725,3725,0
|
||||
20241118,095700,11502315,3725,3725,3725,3725,139
|
||||
20241118,095600,10984540,3720,3720,3720,3720,0
|
||||
20241118,095500,10984540,3720,3720,3720,3720,0
|
||||
20241118,095400,10984540,3720,3720,3720,3720,0
|
||||
20241118,095300,10984540,3720,3720,3720,3720,0
|
||||
20241118,095200,10984540,3720,3720,3720,3720,0
|
||||
20241118,095100,10984540,3720,3720,3720,3720,0
|
||||
20241118,095000,10984540,3720,3725,3725,3720,88
|
||||
20241118,094900,10657005,3750,3750,3750,3750,0
|
||||
20241118,094800,10657005,3750,3750,3750,3750,1
|
||||
20241118,094700,10653255,3750,3750,3750,3750,11
|
||||
20241118,094600,10612005,3755,3755,3755,3755,0
|
||||
20241118,094500,10612005,3755,3755,3755,3755,0
|
||||
20241118,094400,10612005,3755,3755,3755,3755,0
|
||||
20241118,094300,10612005,3755,3755,3755,3755,0
|
||||
20241118,094200,10612005,3755,3755,3755,3755,0
|
||||
20241118,094100,10612005,3755,3755,3755,3755,0
|
||||
20241118,094000,10612005,3755,3755,3755,3755,0
|
||||
20241118,093900,10612005,3755,3755,3755,3755,0
|
||||
20241118,093800,10612005,3755,3755,3755,3755,0
|
||||
20241118,093700,10612005,3755,3755,3755,3755,0
|
||||
20241118,093600,10612005,3755,3755,3755,3755,0
|
||||
20241118,093500,10612005,3755,3755,3755,3755,0
|
||||
20241118,093400,10612005,3755,3755,3755,3755,0
|
||||
20241118,093300,10612005,3755,3755,3755,3755,0
|
||||
20241118,093200,10612005,3755,3755,3755,3755,0
|
||||
20241118,093100,10612005,3755,3755,3755,3755,0
|
||||
20241118,093000,10612005,3755,3755,3755,3755,0
|
||||
20241118,092900,10612005,3755,3755,3755,3755,1
|
||||
20241118,092800,10608250,3725,3725,3725,3725,0
|
||||
20241118,092700,10608250,3725,3725,3725,3725,0
|
||||
20241118,092600,10608250,3725,3750,3750,3725,215
|
||||
20241118,092500,9806050,3750,3750,3750,3750,0
|
||||
20241118,092400,9806050,3750,3750,3750,3750,0
|
||||
20241118,092300,9806050,3750,3750,3750,3750,37
|
||||
20241118,092200,9667300,3750,3750,3750,3750,0
|
||||
20241118,092100,9667300,3750,3750,3750,3750,0
|
||||
20241118,092000,9667300,3750,3745,3750,3745,4
|
||||
20241118,091900,9652305,3720,3720,3720,3720,0
|
||||
20241118,091800,9652305,3720,3720,3720,3720,0
|
||||
20241118,091700,9652305,3720,3745,3745,3720,84
|
||||
20241118,091600,9337975,3740,3740,3740,3740,1
|
||||
20241118,091500,9334235,3730,3730,3730,3730,2
|
||||
20241118,091400,9326775,3720,3720,3720,3720,18
|
||||
20241118,091300,9259815,3720,3720,3720,3720,202
|
||||
20241118,091200,8508375,3705,3705,3705,3705,1
|
||||
20241118,091100,8504670,3705,3705,3710,3705,615
|
||||
20241118,091000,6223350,3705,3705,3705,3705,6
|
||||
20241118,090900,6201120,3680,3685,3685,3680,1000
|
||||
20241118,090800,2521110,3680,3680,3680,3680,0
|
||||
20241118,090700,2521110,3680,3680,3680,3680,0
|
||||
20241118,090600,2521110,3680,3680,3680,3680,50
|
||||
20241118,090500,2337110,3680,3680,3680,3680,12
|
||||
20241118,090400,2292950,3680,3680,3680,3680,60
|
||||
20241118,090300,2072150,3680,3680,3680,3680,0
|
||||
20241118,090200,2072150,3680,3685,3685,3680,523
|
||||
20241118,090100,147200,3680,3680,3680,3680,0
|
||||
20241118,090000,147200,3680,3680,3680,3680,40
|
||||
|
Reference in New Issue
Block a user