Update 2024-11-18 2710 candle_min
This commit is contained in:
700
223250/min/candle-20241118.csv
Normal file
700
223250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,203700,475918860,3250,3250,3250,3250,0
|
||||
20241118,203600,475918860,3250,3250,3250,3250,0
|
||||
20241118,203500,475918860,3250,3250,3250,3250,0
|
||||
20241118,203400,475918860,3250,3250,3250,3250,0
|
||||
20241118,203300,475918860,3250,3250,3250,3250,0
|
||||
20241118,203200,475918860,3250,3250,3250,3250,0
|
||||
20241118,203100,475918860,3250,3250,3250,3250,0
|
||||
20241118,203000,475918860,3250,3250,3250,3250,0
|
||||
20241118,202900,475918860,3250,3250,3250,3250,0
|
||||
20241118,202800,475918860,3250,3250,3250,3250,0
|
||||
20241118,202700,475918860,3250,3250,3250,3250,0
|
||||
20241118,202600,475918860,3250,3250,3250,3250,0
|
||||
20241118,202500,475918860,3250,3250,3250,3250,0
|
||||
20241118,202400,475918860,3250,3250,3250,3250,0
|
||||
20241118,202300,475918860,3250,3250,3250,3250,0
|
||||
20241118,202200,475918860,3250,3250,3250,3250,0
|
||||
20241118,202100,475918860,3250,3250,3250,3250,0
|
||||
20241118,202000,475918860,3250,3250,3250,3250,0
|
||||
20241118,201900,475918860,3250,3250,3250,3250,0
|
||||
20241118,201800,475918860,3250,3250,3250,3250,0
|
||||
20241118,201700,475918860,3250,3250,3250,3250,0
|
||||
20241118,201600,475918860,3250,3250,3250,3250,0
|
||||
20241118,201500,475918860,3250,3250,3250,3250,0
|
||||
20241118,201400,475918860,3250,3250,3250,3250,0
|
||||
20241118,201300,475918860,3250,3250,3250,3250,0
|
||||
20241118,201200,475918860,3250,3250,3250,3250,0
|
||||
20241118,201100,475918860,3250,3250,3250,3250,0
|
||||
20241118,201000,475918860,3250,3250,3250,3250,0
|
||||
20241118,200900,475918860,3250,3250,3250,3250,0
|
||||
20241118,200800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,200700,475918860,3250,3250,3250,3250,0
|
||||
20241118,200600,475918860,3250,3250,3250,3250,0
|
||||
20241118,200500,475918860,3250,3250,3250,3250,0
|
||||
20241118,200400,475918860,3250,3250,3250,3250,0
|
||||
20241118,200300,475918860,3250,3250,3250,3250,0
|
||||
20241118,200200,475918860,3250,3250,3250,3250,0
|
||||
20241118,200100,475918860,3250,3250,3250,3250,0
|
||||
20241118,200000,475918860,3250,3250,3250,3250,0
|
||||
20241118,195900,475918860,3250,3250,3250,3250,0
|
||||
20241118,195800,475918860,3250,3250,3250,3250,0
|
||||
20241118,195700,475918860,3250,3250,3250,3250,0
|
||||
20241118,195600,475918860,3250,3250,3250,3250,0
|
||||
20241118,195500,475918860,3250,3250,3250,3250,0
|
||||
20241118,195400,475918860,3250,3250,3250,3250,0
|
||||
20241118,195300,475918860,3250,3250,3250,3250,0
|
||||
20241118,195200,475918860,3250,3250,3250,3250,0
|
||||
20241118,195100,475918860,3250,3250,3250,3250,0
|
||||
20241118,195000,475918860,3250,3250,3250,3250,0
|
||||
20241118,194900,475918860,3250,3250,3250,3250,0
|
||||
20241118,194800,475918860,3250,3250,3250,3250,0
|
||||
20241118,194700,475918860,3250,3250,3250,3250,0
|
||||
20241118,194600,475918860,3250,3250,3250,3250,0
|
||||
20241118,194500,475918860,3250,3250,3250,3250,0
|
||||
20241118,194400,475918860,3250,3250,3250,3250,0
|
||||
20241118,194300,475918860,3250,3250,3250,3250,0
|
||||
20241118,194200,475918860,3250,3250,3250,3250,0
|
||||
20241118,194100,475918860,3250,3250,3250,3250,0
|
||||
20241118,194000,475918860,3250,3250,3250,3250,0
|
||||
20241118,193900,475918860,3250,3250,3250,3250,0
|
||||
20241118,193800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,193700,475918860,3250,3250,3250,3250,0
|
||||
20241118,193600,475918860,3250,3250,3250,3250,0
|
||||
20241118,193500,475918860,3250,3250,3250,3250,0
|
||||
20241118,193400,475918860,3250,3250,3250,3250,0
|
||||
20241118,193300,475918860,3250,3250,3250,3250,0
|
||||
20241118,193200,475918860,3250,3250,3250,3250,0
|
||||
20241118,193100,475918860,3250,3250,3250,3250,0
|
||||
20241118,193000,475918860,3250,3250,3250,3250,0
|
||||
20241118,192900,475918860,3250,3250,3250,3250,0
|
||||
20241118,192800,475918860,3250,3250,3250,3250,0
|
||||
20241118,192700,475918860,3250,3250,3250,3250,0
|
||||
20241118,192600,475918860,3250,3250,3250,3250,0
|
||||
20241118,192500,475918860,3250,3250,3250,3250,0
|
||||
20241118,192400,475918860,3250,3250,3250,3250,0
|
||||
20241118,192300,475918860,3250,3250,3250,3250,0
|
||||
20241118,192200,475918860,3250,3250,3250,3250,0
|
||||
20241118,192100,475918860,3250,3250,3250,3250,0
|
||||
20241118,192000,475918860,3250,3250,3250,3250,0
|
||||
20241118,191900,475918860,3250,3250,3250,3250,0
|
||||
20241118,191800,475918860,3250,3250,3250,3250,0
|
||||
20241118,191700,475918860,3250,3250,3250,3250,0
|
||||
20241118,191600,475918860,3250,3250,3250,3250,0
|
||||
20241118,191500,475918860,3250,3250,3250,3250,0
|
||||
20241118,191400,475918860,3250,3250,3250,3250,0
|
||||
20241118,191300,475918860,3250,3250,3250,3250,0
|
||||
20241118,191200,475918860,3250,3250,3250,3250,0
|
||||
20241118,191100,475918860,3250,3250,3250,3250,0
|
||||
20241118,191000,475918860,3250,3250,3250,3250,0
|
||||
20241118,190900,475918860,3250,3250,3250,3250,0
|
||||
20241118,190800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,190700,475918860,3250,3250,3250,3250,0
|
||||
20241118,190600,475918860,3250,3250,3250,3250,0
|
||||
20241118,190500,475918860,3250,3250,3250,3250,0
|
||||
20241118,190400,475918860,3250,3250,3250,3250,0
|
||||
20241118,190300,475918860,3250,3250,3250,3250,0
|
||||
20241118,190200,475918860,3250,3250,3250,3250,0
|
||||
20241118,190100,475918860,3250,3250,3250,3250,0
|
||||
20241118,190000,475918860,3250,3250,3250,3250,0
|
||||
20241118,185900,475918860,3250,3250,3250,3250,0
|
||||
20241118,185800,475918860,3250,3250,3250,3250,0
|
||||
20241118,185700,475918860,3250,3250,3250,3250,0
|
||||
20241118,185600,475918860,3250,3250,3250,3250,0
|
||||
20241118,185500,475918860,3250,3250,3250,3250,0
|
||||
20241118,185400,475918860,3250,3250,3250,3250,0
|
||||
20241118,185300,475918860,3250,3250,3250,3250,0
|
||||
20241118,185200,475918860,3250,3250,3250,3250,0
|
||||
20241118,185100,475918860,3250,3250,3250,3250,0
|
||||
20241118,185000,475918860,3250,3250,3250,3250,0
|
||||
20241118,184900,475918860,3250,3250,3250,3250,0
|
||||
20241118,184800,475918860,3250,3250,3250,3250,0
|
||||
20241118,184700,475918860,3250,3250,3250,3250,0
|
||||
20241118,184600,475918860,3250,3250,3250,3250,0
|
||||
20241118,184500,475918860,3250,3250,3250,3250,0
|
||||
20241118,184400,475918860,3250,3250,3250,3250,0
|
||||
20241118,184300,475918860,3250,3250,3250,3250,0
|
||||
20241118,184200,475918860,3250,3250,3250,3250,0
|
||||
20241118,184100,475918860,3250,3250,3250,3250,0
|
||||
20241118,184000,475918860,3250,3250,3250,3250,0
|
||||
20241118,183900,475918860,3250,3250,3250,3250,0
|
||||
20241118,183800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,183700,475918860,3250,3250,3250,3250,0
|
||||
20241118,183600,475918860,3250,3250,3250,3250,0
|
||||
20241118,183500,475918860,3250,3250,3250,3250,0
|
||||
20241118,183400,475918860,3250,3250,3250,3250,0
|
||||
20241118,183300,475918860,3250,3250,3250,3250,0
|
||||
20241118,183200,475918860,3250,3250,3250,3250,0
|
||||
20241118,183100,475918860,3250,3250,3250,3250,0
|
||||
20241118,183000,475918860,3250,3250,3250,3250,0
|
||||
20241118,182900,475918860,3250,3250,3250,3250,0
|
||||
20241118,182800,475918860,3250,3250,3250,3250,0
|
||||
20241118,182700,475918860,3250,3250,3250,3250,0
|
||||
20241118,182600,475918860,3250,3250,3250,3250,0
|
||||
20241118,182500,475918860,3250,3250,3250,3250,0
|
||||
20241118,182400,475918860,3250,3250,3250,3250,0
|
||||
20241118,182300,475918860,3250,3250,3250,3250,0
|
||||
20241118,182200,475918860,3250,3250,3250,3250,0
|
||||
20241118,182100,475918860,3250,3250,3250,3250,0
|
||||
20241118,182000,475918860,3250,3250,3250,3250,0
|
||||
20241118,181900,475918860,3250,3250,3250,3250,0
|
||||
20241118,181800,475918860,3250,3250,3250,3250,0
|
||||
20241118,181700,475918860,3250,3250,3250,3250,0
|
||||
20241118,181600,475918860,3250,3250,3250,3250,0
|
||||
20241118,181500,475918860,3250,3250,3250,3250,0
|
||||
20241118,181400,475918860,3250,3250,3250,3250,0
|
||||
20241118,181300,475918860,3250,3250,3250,3250,0
|
||||
20241118,181200,475918860,3250,3250,3250,3250,0
|
||||
20241118,181100,475918860,3250,3250,3250,3250,0
|
||||
20241118,181000,475918860,3250,3250,3250,3250,0
|
||||
20241118,180900,475918860,3250,3250,3250,3250,0
|
||||
20241118,180800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,180700,475918860,3250,3250,3250,3250,0
|
||||
20241118,180600,475918860,3250,3250,3250,3250,0
|
||||
20241118,180500,475918860,3250,3250,3250,3250,0
|
||||
20241118,180400,475918860,3250,3250,3250,3250,0
|
||||
20241118,180300,475918860,3250,3250,3250,3250,0
|
||||
20241118,180200,475918860,3250,3250,3250,3250,0
|
||||
20241118,180100,475918860,3250,3250,3250,3250,0
|
||||
20241118,180000,475918860,3250,3250,3250,3250,0
|
||||
20241118,175900,475918860,3250,3250,3250,3250,0
|
||||
20241118,175800,475918860,3250,3250,3250,3250,0
|
||||
20241118,175700,475918860,3250,3250,3250,3250,0
|
||||
20241118,175600,475918860,3250,3250,3250,3250,0
|
||||
20241118,175500,475918860,3250,3250,3250,3250,0
|
||||
20241118,175400,475918860,3250,3250,3250,3250,0
|
||||
20241118,175300,475918860,3250,3250,3250,3250,0
|
||||
20241118,175200,475918860,3250,3250,3250,3250,0
|
||||
20241118,175100,475918860,3250,3250,3250,3250,0
|
||||
20241118,175000,475918860,3250,3250,3250,3250,0
|
||||
20241118,174900,475918860,3250,3250,3250,3250,0
|
||||
20241118,174800,475918860,3250,3250,3250,3250,0
|
||||
20241118,174700,475918860,3250,3250,3250,3250,0
|
||||
20241118,174600,475918860,3250,3250,3250,3250,0
|
||||
20241118,174500,475918860,3250,3250,3250,3250,0
|
||||
20241118,174400,475918860,3250,3250,3250,3250,0
|
||||
20241118,174300,475918860,3250,3250,3250,3250,0
|
||||
20241118,174200,475918860,3250,3250,3250,3250,0
|
||||
20241118,174100,475918860,3250,3250,3250,3250,0
|
||||
20241118,174000,475918860,3250,3250,3250,3250,0
|
||||
20241118,173900,475918860,3250,3250,3250,3250,0
|
||||
20241118,173800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,173700,475918860,3250,3250,3250,3250,0
|
||||
20241118,173600,475918860,3250,3250,3250,3250,0
|
||||
20241118,173500,475918860,3250,3250,3250,3250,0
|
||||
20241118,173400,475918860,3250,3250,3250,3250,0
|
||||
20241118,173300,475918860,3250,3250,3250,3250,0
|
||||
20241118,173200,475918860,3250,3250,3250,3250,0
|
||||
20241118,173100,475918860,3250,3250,3250,3250,0
|
||||
20241118,173000,475918860,3250,3250,3250,3250,0
|
||||
20241118,172900,475918860,3250,3250,3250,3250,0
|
||||
20241118,172800,475918860,3250,3250,3250,3250,0
|
||||
20241118,172700,475918860,3250,3250,3250,3250,0
|
||||
20241118,172600,475918860,3250,3250,3250,3250,0
|
||||
20241118,172500,475918860,3250,3250,3250,3250,0
|
||||
20241118,172400,475918860,3250,3250,3250,3250,0
|
||||
20241118,172300,475918860,3250,3250,3250,3250,0
|
||||
20241118,172200,475918860,3250,3250,3250,3250,0
|
||||
20241118,172100,475918860,3250,3250,3250,3250,0
|
||||
20241118,172000,475918860,3250,3250,3250,3250,0
|
||||
20241118,171900,475918860,3250,3250,3250,3250,0
|
||||
20241118,171800,475918860,3250,3250,3250,3250,0
|
||||
20241118,171700,475918860,3250,3250,3250,3250,0
|
||||
20241118,171600,475918860,3250,3250,3250,3250,0
|
||||
20241118,171500,475918860,3250,3250,3250,3250,0
|
||||
20241118,171400,475918860,3250,3250,3250,3250,0
|
||||
20241118,171300,475918860,3250,3250,3250,3250,0
|
||||
20241118,171200,475918860,3250,3250,3250,3250,0
|
||||
20241118,171100,475918860,3250,3250,3250,3250,0
|
||||
20241118,171000,475918860,3250,3250,3250,3250,0
|
||||
20241118,170900,475918860,3250,3250,3250,3250,0
|
||||
20241118,170800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,170700,475918860,3250,3250,3250,3250,0
|
||||
20241118,170600,475918860,3250,3250,3250,3250,0
|
||||
20241118,170500,475918860,3250,3250,3250,3250,0
|
||||
20241118,170400,475918860,3250,3250,3250,3250,0
|
||||
20241118,170300,475918860,3250,3250,3250,3250,0
|
||||
20241118,170200,475918860,3250,3250,3250,3250,0
|
||||
20241118,170100,475918860,3250,3250,3250,3250,0
|
||||
20241118,170000,475918860,3250,3250,3250,3250,0
|
||||
20241118,165900,475918860,3250,3250,3250,3250,0
|
||||
20241118,165800,475918860,3250,3250,3250,3250,0
|
||||
20241118,165700,475918860,3250,3250,3250,3250,0
|
||||
20241118,165600,475918860,3250,3250,3250,3250,0
|
||||
20241118,165500,475918860,3250,3250,3250,3250,0
|
||||
20241118,165400,475918860,3250,3250,3250,3250,0
|
||||
20241118,165300,475918860,3250,3250,3250,3250,0
|
||||
20241118,165200,475918860,3250,3250,3250,3250,0
|
||||
20241118,165100,475918860,3250,3250,3250,3250,0
|
||||
20241118,165000,475918860,3250,3250,3250,3250,0
|
||||
20241118,164900,475918860,3250,3250,3250,3250,0
|
||||
20241118,164800,475918860,3250,3250,3250,3250,0
|
||||
20241118,164700,475918860,3250,3250,3250,3250,0
|
||||
20241118,164600,475918860,3250,3250,3250,3250,0
|
||||
20241118,164500,475918860,3250,3250,3250,3250,0
|
||||
20241118,164400,475918860,3250,3250,3250,3250,0
|
||||
20241118,164300,475918860,3250,3250,3250,3250,0
|
||||
20241118,164200,475918860,3250,3250,3250,3250,0
|
||||
20241118,164100,475918860,3250,3250,3250,3250,0
|
||||
20241118,164000,475918860,3250,3250,3250,3250,0
|
||||
20241118,163900,475918860,3250,3250,3250,3250,0
|
||||
20241118,163800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,163700,475918860,3250,3250,3250,3250,0
|
||||
20241118,163600,475918860,3250,3250,3250,3250,0
|
||||
20241118,163500,475918860,3250,3250,3250,3250,0
|
||||
20241118,163400,475918860,3250,3250,3250,3250,0
|
||||
20241118,163300,475918860,3250,3250,3250,3250,0
|
||||
20241118,163200,475918860,3250,3250,3250,3250,0
|
||||
20241118,163100,475918860,3250,3250,3250,3250,0
|
||||
20241118,163000,475918860,3250,3250,3250,3250,0
|
||||
20241118,162900,475918860,3250,3250,3250,3250,0
|
||||
20241118,162800,475918860,3250,3250,3250,3250,0
|
||||
20241118,162700,475918860,3250,3250,3250,3250,0
|
||||
20241118,162600,475918860,3250,3250,3250,3250,0
|
||||
20241118,162500,475918860,3250,3250,3250,3250,0
|
||||
20241118,162400,475918860,3250,3250,3250,3250,0
|
||||
20241118,162300,475918860,3250,3250,3250,3250,0
|
||||
20241118,162200,475918860,3250,3250,3250,3250,0
|
||||
20241118,162100,475918860,3250,3250,3250,3250,0
|
||||
20241118,162000,475918860,3250,3250,3250,3250,0
|
||||
20241118,161900,475918860,3250,3250,3250,3250,0
|
||||
20241118,161800,475918860,3250,3250,3250,3250,0
|
||||
20241118,161700,475918860,3250,3250,3250,3250,0
|
||||
20241118,161600,475918860,3250,3250,3250,3250,0
|
||||
20241118,161500,475918860,3250,3250,3250,3250,0
|
||||
20241118,161400,475918860,3250,3250,3250,3250,0
|
||||
20241118,161300,475918860,3250,3250,3250,3250,0
|
||||
20241118,161200,475918860,3250,3250,3250,3250,0
|
||||
20241118,161100,475918860,3250,3250,3250,3250,0
|
||||
20241118,161000,475918860,3250,3250,3250,3250,0
|
||||
20241118,160900,475918860,3250,3250,3250,3250,0
|
||||
20241118,160800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,160700,475918860,3250,3250,3250,3250,0
|
||||
20241118,160600,475918860,3250,3250,3250,3250,0
|
||||
20241118,160500,475918860,3250,3250,3250,3250,0
|
||||
20241118,160400,475918860,3250,3250,3250,3250,0
|
||||
20241118,160300,475918860,3250,3250,3250,3250,0
|
||||
20241118,160200,475918860,3250,3250,3250,3250,0
|
||||
20241118,160100,475918860,3250,3250,3250,3250,0
|
||||
20241118,160000,475918860,3250,3250,3250,3250,0
|
||||
20241118,155900,475918860,3250,3250,3250,3250,0
|
||||
20241118,155800,475918860,3250,3250,3250,3250,0
|
||||
20241118,155700,475918860,3250,3250,3250,3250,0
|
||||
20241118,155600,475918860,3250,3250,3250,3250,0
|
||||
20241118,155500,475918860,3250,3250,3250,3250,0
|
||||
20241118,155400,475918860,3250,3250,3250,3250,0
|
||||
20241118,155300,475918860,3250,3250,3250,3250,0
|
||||
20241118,155200,475918860,3250,3250,3250,3250,0
|
||||
20241118,155100,475918860,3250,3250,3250,3250,0
|
||||
20241118,155000,475918860,3250,3250,3250,3250,0
|
||||
20241118,154900,475918860,3250,3250,3250,3250,0
|
||||
20241118,154800,475918860,3250,3250,3250,3250,0
|
||||
20241118,154700,475918860,3250,3250,3250,3250,0
|
||||
20241118,154600,475918860,3250,3250,3250,3250,0
|
||||
20241118,154500,475918860,3250,3250,3250,3250,0
|
||||
20241118,154400,475918860,3250,3250,3250,3250,0
|
||||
20241118,154300,475918860,3250,3250,3250,3250,0
|
||||
20241118,154200,475918860,3250,3250,3250,3250,0
|
||||
20241118,154100,475918860,3250,3250,3250,3250,0
|
||||
20241118,154000,475918860,3250,3250,3250,3250,0
|
||||
20241118,153900,475918860,3250,3250,3250,3250,0
|
||||
20241118,153800,475918860,3250,3250,3250,3250,3230
|
||||
20241118,153700,475918860,3250,3250,3250,3250,0
|
||||
20241118,153600,475918860,3250,3250,3250,3250,0
|
||||
20241118,153500,475918860,3250,3250,3250,3250,0
|
||||
20241118,153400,475918860,3250,3250,3250,3250,0
|
||||
20241118,153300,475918860,3250,3250,3250,3250,0
|
||||
20241118,153200,475918860,3250,3250,3250,3250,0
|
||||
20241118,153100,475918860,3250,3250,3250,3250,0
|
||||
20241118,153000,475918860,3250,3250,3250,3250,3230
|
||||
20241118,152900,465421360,3240,3240,3240,3240,0
|
||||
20241118,152800,465421360,3240,3240,3240,3240,0
|
||||
20241118,152700,465421360,3240,3240,3240,3240,0
|
||||
20241118,152600,465421360,3240,3240,3240,3240,0
|
||||
20241118,152500,465421360,3240,3240,3240,3240,0
|
||||
20241118,152400,465421360,3240,3240,3240,3240,0
|
||||
20241118,152300,465421360,3240,3240,3240,3240,0
|
||||
20241118,152200,465421360,3240,3240,3240,3240,0
|
||||
20241118,152100,465421360,3240,3240,3240,3240,0
|
||||
20241118,152000,465421360,3240,3240,3240,3240,0
|
||||
20241118,151900,465421360,3240,3245,3250,3240,2052
|
||||
20241118,151800,458771545,3245,3245,3245,3245,556
|
||||
20241118,151700,456967325,3240,3240,3240,3240,270
|
||||
20241118,151600,456092525,3235,3240,3240,3235,100
|
||||
20241118,151500,455768910,3245,3245,3245,3245,0
|
||||
20241118,151400,455768910,3245,3245,3245,3245,174
|
||||
20241118,151300,455204280,3240,3240,3240,3240,0
|
||||
20241118,151200,455204280,3240,3240,3240,3240,1
|
||||
20241118,151100,455201040,3235,3235,3235,3235,0
|
||||
20241118,151000,455201040,3235,3240,3240,3235,257
|
||||
20241118,150900,454369640,3235,3240,3240,3235,1044
|
||||
20241118,150800,450992285,3245,3240,3245,3235,2877
|
||||
20241118,150700,441662460,3245,3245,3245,3235,959
|
||||
20241118,150600,438554330,3250,3250,3250,3250,0
|
||||
20241118,150500,438554330,3250,3240,3250,3235,111
|
||||
20241118,150400,438194965,3240,3245,3245,3235,4732
|
||||
20241118,150300,422872825,3245,3240,3245,3240,2
|
||||
20241118,150200,422866340,3240,3250,3255,3240,2199
|
||||
20241118,150100,415723015,3255,3255,3255,3255,2890
|
||||
20241118,150000,406316065,3260,3260,3260,3260,0
|
||||
20241118,145900,406316065,3260,3260,3260,3260,300
|
||||
20241118,145800,405338065,3260,3260,3260,3260,486
|
||||
20241118,145700,403753705,3265,3260,3265,3260,167
|
||||
20241118,145600,403208520,3265,3265,3265,3265,0
|
||||
20241118,145500,403208520,3265,3260,3265,3260,234
|
||||
20241118,145400,402445010,3260,3260,3260,3260,20
|
||||
20241118,145300,402379810,3265,3260,3265,3260,21
|
||||
20241118,145200,402311345,3265,3265,3265,3265,0
|
||||
20241118,145100,402311345,3265,3265,3265,3265,0
|
||||
20241118,145000,402311345,3265,3265,3265,3265,1
|
||||
20241118,144900,402308080,3260,3260,3260,3260,286
|
||||
20241118,144800,401375720,3265,3265,3265,3265,1
|
||||
20241118,144700,401372455,3260,3260,3260,3260,100
|
||||
20241118,144600,401046455,3265,3265,3265,3265,5
|
||||
20241118,144500,401030130,3260,3260,3260,3260,0
|
||||
20241118,144400,401030130,3260,3260,3260,3260,167
|
||||
20241118,144300,400485710,3260,3260,3260,3260,0
|
||||
20241118,144200,400485710,3260,3255,3260,3255,51
|
||||
20241118,144100,400319700,3265,3265,3265,3265,0
|
||||
20241118,144000,400319700,3265,3265,3265,3265,0
|
||||
20241118,143900,400319700,3265,3260,3265,3260,151
|
||||
20241118,143800,399827320,3260,3260,3260,3260,1
|
||||
20241118,143700,399824060,3260,3260,3260,3260,0
|
||||
20241118,143600,399824060,3260,3260,3260,3260,1
|
||||
20241118,143500,399820800,3265,3250,3265,3250,51
|
||||
20241118,143400,399655035,3250,3260,3260,3250,581
|
||||
20241118,143300,397765445,3265,3265,3265,3265,84
|
||||
20241118,143200,397491185,3260,3260,3260,3260,6
|
||||
20241118,143100,397471625,3260,3260,3260,3260,110
|
||||
20241118,143000,397113025,3260,3260,3260,3260,0
|
||||
20241118,142900,397113025,3260,3260,3260,3260,50
|
||||
20241118,142800,396950025,3260,3260,3260,3260,0
|
||||
20241118,142700,396950025,3260,3260,3260,3260,438
|
||||
20241118,142600,395522145,3260,3260,3260,3260,0
|
||||
20241118,142500,395522145,3260,3260,3260,3260,0
|
||||
20241118,142400,395522145,3260,3260,3260,3260,1
|
||||
20241118,142300,395518885,3255,3255,3260,3255,161
|
||||
20241118,142200,394994780,3245,3250,3255,3245,173
|
||||
20241118,142100,394433015,3255,3255,3255,3255,0
|
||||
20241118,142000,394433015,3255,3255,3255,3255,1
|
||||
20241118,141900,394429760,3255,3255,3255,3255,1
|
||||
20241118,141800,394426505,3250,3245,3250,3245,51
|
||||
20241118,141700,394260760,3245,3250,3250,3245,137
|
||||
20241118,141600,393815540,3255,3250,3255,3250,29
|
||||
20241118,141500,393721265,3260,3255,3260,3255,100
|
||||
20241118,141400,393395630,3260,3260,3260,3260,101
|
||||
20241118,141300,393066370,3250,3250,3250,3250,301
|
||||
20241118,141200,392088120,3260,3255,3260,3255,490
|
||||
20241118,141100,390493165,3255,3255,3255,3255,1
|
||||
20241118,141000,390489910,3260,3260,3260,3260,89
|
||||
20241118,140900,390199770,3260,3270,3270,3260,153
|
||||
20241118,140800,389700710,3270,3270,3270,3270,0
|
||||
20241118,140700,389700710,3270,3270,3270,3270,151
|
||||
20241118,140600,389206940,3265,3265,3265,3265,84
|
||||
20241118,140500,388932680,3270,3270,3270,3270,0
|
||||
20241118,140400,388932680,3270,3260,3270,3260,465
|
||||
20241118,140300,387415630,3260,3265,3265,3260,47
|
||||
20241118,140200,387262335,3270,3275,3275,3265,138
|
||||
20241118,140100,386811460,3275,3275,3275,3265,186
|
||||
20241118,140000,386204115,3275,3275,3275,3275,2
|
||||
20241118,135900,386197565,3275,3275,3275,3275,108
|
||||
20241118,135800,385843865,3275,3275,3275,3260,724
|
||||
20241118,135700,383479900,3275,3275,3275,3265,110
|
||||
20241118,135600,383120700,3275,3265,3275,3265,456
|
||||
20241118,135500,381630565,3265,3265,3265,3265,3
|
||||
20241118,135400,381620770,3255,3255,3255,3255,0
|
||||
20241118,135300,381620770,3255,3255,3255,3255,713
|
||||
20241118,135200,379299955,3255,3255,3255,3255,0
|
||||
20241118,135100,379299955,3255,3255,3255,3255,151
|
||||
20241118,135000,378808450,3255,3250,3255,3250,883
|
||||
20241118,134900,375938510,3250,3245,3250,3245,342
|
||||
20241118,134800,374828610,3245,3245,3245,3245,39
|
||||
20241118,134700,374702055,3240,3240,3240,3240,115
|
||||
20241118,134600,374329455,3240,3240,3240,3240,7
|
||||
20241118,134500,374306775,3245,3250,3250,3240,1016
|
||||
20241118,134400,371006300,3250,3245,3250,3245,27
|
||||
20241118,134300,370918635,3250,3250,3250,3250,219
|
||||
20241118,134200,370206885,3255,3255,3255,3255,0
|
||||
20241118,134100,370206885,3255,3255,3255,3255,0
|
||||
20241118,134000,370206885,3255,3250,3255,3250,2
|
||||
20241118,133900,370200380,3255,3255,3255,3255,0
|
||||
20241118,133800,370200380,3255,3255,3255,3255,1
|
||||
20241118,133700,370197125,3250,3250,3250,3250,5
|
||||
20241118,133600,370180875,3250,3250,3250,3250,2
|
||||
20241118,133500,370174375,3255,3250,3255,3250,151
|
||||
20241118,133400,369683375,3250,3250,3250,3250,1
|
||||
20241118,133300,369680125,3245,3245,3245,3245,0
|
||||
20241118,133200,369680125,3245,3245,3245,3245,101
|
||||
20241118,133100,369352380,3245,3245,3245,3245,1
|
||||
20241118,133000,369349135,3240,3235,3240,3235,34
|
||||
20241118,132900,369239120,3235,3235,3240,3235,449
|
||||
20241118,132800,367785820,3240,3245,3245,3235,95
|
||||
20241118,132700,367478160,3245,3245,3245,3245,11
|
||||
20241118,132600,367442465,3250,3250,3250,3250,0
|
||||
20241118,132500,367442465,3250,3250,3250,3250,1
|
||||
20241118,132400,367439215,3245,3245,3245,3245,0
|
||||
20241118,132300,367439215,3245,3245,3245,3245,0
|
||||
20241118,132200,367439215,3245,3245,3245,3245,302
|
||||
20241118,132100,366459225,3250,3250,3250,3250,0
|
||||
20241118,132000,366459225,3250,3245,3250,3245,151
|
||||
20241118,131900,365968980,3240,3240,3255,3240,250
|
||||
20241118,131800,365156670,3250,3245,3250,3240,325
|
||||
20241118,131700,364101540,3250,3250,3255,3245,412
|
||||
20241118,131600,362762540,3250,3250,3250,3240,5
|
||||
20241118,131500,362746305,3240,3240,3240,3240,200
|
||||
20241118,131400,362098305,3240,3240,3240,3240,1
|
||||
20241118,131300,362095065,3240,3245,3245,3240,100
|
||||
20241118,131200,361770570,3240,3240,3240,3240,984
|
||||
20241118,131100,358582410,3240,3245,3245,3240,9
|
||||
20241118,131000,358553245,3240,3240,3240,3240,5
|
||||
20241118,130900,358537045,3235,3230,3235,3230,3680
|
||||
20241118,130800,346641440,3225,3225,3225,3225,251
|
||||
20241118,130700,345831965,3225,3225,3225,3225,151
|
||||
20241118,130600,345344990,3225,3220,3225,3220,200
|
||||
20241118,130500,344700490,3220,3215,3220,3215,2865
|
||||
20241118,130400,335489505,3210,3210,3210,3205,1718
|
||||
20241118,130300,329977155,3210,3215,3215,3210,535
|
||||
20241118,130200,328259025,3215,3215,3215,3215,11
|
||||
20241118,130100,328223660,3205,3205,3205,3205,0
|
||||
20241118,130000,328223660,3205,3200,3215,3200,3
|
||||
20241118,125900,328214040,3205,3220,3220,3205,5585
|
||||
20241118,125800,310301375,3215,3220,3220,3215,300
|
||||
20241118,125700,309336575,3220,3230,3230,3220,221
|
||||
20241118,125600,308623355,3225,3225,3225,3225,1
|
||||
20241118,125500,308620130,3230,3235,3235,3230,139
|
||||
20241118,125400,308170535,3235,3220,3235,3220,202
|
||||
20241118,125300,307520055,3215,3215,3220,3215,14
|
||||
20241118,125200,307474985,3220,3230,3230,3220,2498
|
||||
20241118,125100,299413735,3230,3235,3235,3230,131
|
||||
20241118,125000,298989955,3235,3235,3235,3235,200
|
||||
20241118,124900,298342955,3235,3235,3235,3235,0
|
||||
20241118,124800,298342955,3235,3230,3235,3230,56
|
||||
20241118,124700,298162070,3235,3230,3235,3230,191
|
||||
20241118,124600,297545110,3230,3230,3230,3230,20
|
||||
20241118,124500,297480510,3230,3230,3230,3230,0
|
||||
20241118,124400,297480510,3230,3230,3230,3230,20
|
||||
20241118,124300,297415910,3225,3230,3230,3225,21
|
||||
20241118,124200,297348085,3230,3235,3235,3230,22
|
||||
20241118,124100,297277020,3225,3225,3225,3225,1
|
||||
20241118,124000,297273795,3230,3235,3235,3230,1845
|
||||
20241118,123900,291309520,3240,3245,3245,3240,1253
|
||||
20241118,123800,287248800,3245,3245,3245,3245,20
|
||||
20241118,123700,287183900,3245,3245,3245,3245,0
|
||||
20241118,123600,287183900,3245,3250,3250,3245,2825
|
||||
20241118,123500,278007030,3260,3260,3260,3260,0
|
||||
20241118,123400,278007030,3260,3255,3260,3250,7
|
||||
20241118,123300,277984245,3250,3250,3250,3250,49
|
||||
20241118,123200,277824995,3255,3250,3255,3250,6
|
||||
20241118,123100,277805470,3260,3255,3260,3255,151
|
||||
20241118,123000,277313690,3250,3255,3255,3250,207
|
||||
20241118,122900,276639920,3260,3260,3260,3260,7
|
||||
20241118,122800,276617100,3260,3255,3260,3255,568
|
||||
20241118,122700,274768120,3260,3255,3260,3255,160
|
||||
20241118,122600,274247315,3260,3255,3260,3255,213
|
||||
20241118,122500,273553300,3260,3260,3260,3260,118
|
||||
20241118,122400,273168620,3260,3260,3260,3260,446
|
||||
20241118,122300,271714660,3270,3270,3270,3270,0
|
||||
20241118,122200,271714660,3270,3270,3270,3270,1
|
||||
20241118,122100,271711390,3265,3265,3265,3265,101
|
||||
20241118,122000,271381625,3270,3270,3270,3270,167
|
||||
20241118,121900,270835535,3270,3270,3270,3270,30
|
||||
20241118,121800,270737435,3270,3270,3270,3270,11
|
||||
20241118,121700,270701465,3265,3265,3265,3265,21
|
||||
20241118,121600,270632900,3265,3265,3265,3265,1
|
||||
20241118,121500,270629635,3280,3265,3280,3265,155
|
||||
20241118,121400,270123515,3255,3255,3255,3255,0
|
||||
20241118,121300,270123515,3255,3265,3265,3255,2160
|
||||
20241118,121200,263091700,3275,3275,3275,3275,0
|
||||
20241118,121100,263091700,3275,3275,3275,3275,0
|
||||
20241118,121000,263091700,3275,3275,3280,3275,101
|
||||
20241118,120900,262760875,3275,3270,3275,3270,100
|
||||
20241118,120800,262433825,3270,3270,3270,3270,50
|
||||
20241118,120700,262270325,3255,3255,3255,3255,0
|
||||
20241118,120600,262270325,3255,3255,3255,3255,0
|
||||
20241118,120500,262270325,3255,3255,3255,3255,0
|
||||
20241118,120400,262270325,3255,3255,3255,3255,0
|
||||
20241118,120300,262270325,3255,3255,3255,3255,0
|
||||
20241118,120200,262270325,3255,3260,3260,3255,800
|
||||
20241118,120100,259665825,3260,3260,3260,3260,100
|
||||
20241118,120000,259339825,3260,3260,3260,3260,200
|
||||
20241118,115900,258687825,3265,3265,3265,3265,151
|
||||
20241118,115800,258194810,3260,3255,3260,3255,240
|
||||
20241118,115700,257413110,3255,3255,3255,3255,0
|
||||
20241118,115600,257413110,3255,3255,3255,3255,0
|
||||
20241118,115500,257413110,3255,3255,3255,3255,64
|
||||
20241118,115400,257204790,3255,3255,3255,3255,1
|
||||
20241118,115300,257201535,3245,3245,3245,3245,0
|
||||
20241118,115200,257201535,3245,3250,3250,3245,696
|
||||
20241118,115100,254942510,3250,3250,3250,3250,60
|
||||
20241118,115000,254747510,3250,3250,3250,3250,500
|
||||
20241118,114900,253122510,3255,3255,3255,3255,157
|
||||
20241118,114800,252611475,3255,3255,3255,3255,79
|
||||
20241118,114700,252354330,3250,3250,3250,3250,0
|
||||
20241118,114600,252354330,3250,3260,3260,3250,1024
|
||||
20241118,114500,249024770,3260,3260,3260,3260,5
|
||||
20241118,114400,249008470,3265,3265,3265,3265,0
|
||||
20241118,114300,249008470,3265,3265,3265,3265,161
|
||||
20241118,114200,248482805,3265,3265,3265,3265,5
|
||||
20241118,114100,248466480,3260,3260,3260,3260,30
|
||||
20241118,114000,248368680,3260,3260,3260,3260,100
|
||||
20241118,113900,248042680,3255,3255,3255,3255,266
|
||||
20241118,113800,247176850,3255,3255,3255,3255,1402
|
||||
20241118,113700,242613340,3250,3260,3260,3250,1015
|
||||
20241118,113600,239313790,3265,3265,3265,3255,1002
|
||||
20241118,113500,236047480,3275,3275,3275,3275,2
|
||||
20241118,113400,236040930,3265,3265,3265,3265,0
|
||||
20241118,113300,236040930,3265,3280,3280,3265,1211
|
||||
20241118,113200,232085410,3275,3280,3280,3275,11
|
||||
20241118,113100,232049380,3275,3280,3280,3275,30
|
||||
20241118,113000,231951080,3285,3285,3285,3285,19
|
||||
20241118,112900,231888665,3285,3285,3285,3285,0
|
||||
20241118,112800,231888665,3285,3280,3285,3280,29
|
||||
20241118,112700,231793540,3280,3270,3280,3270,161
|
||||
20241118,112600,231266000,3265,3265,3265,3265,0
|
||||
20241118,112500,231266000,3265,3265,3265,3265,0
|
||||
20241118,112400,231266000,3265,3265,3265,3265,0
|
||||
20241118,112300,231266000,3265,3265,3265,3265,0
|
||||
20241118,112200,231266000,3265,3270,3270,3265,95
|
||||
20241118,112100,230955680,3270,3270,3270,3270,2
|
||||
20241118,112000,230949140,3275,3275,3275,3275,0
|
||||
20241118,111900,230949140,3275,3275,3275,3275,1
|
||||
20241118,111800,230945865,3260,3260,3260,3260,0
|
||||
20241118,111700,230945865,3260,3260,3260,3260,0
|
||||
20241118,111600,230945865,3260,3260,3260,3260,0
|
||||
20241118,111500,230945865,3260,3250,3260,3245,1987
|
||||
20241118,111400,224481105,3260,3260,3260,3260,1
|
||||
20241118,111300,224477845,3250,3250,3250,3250,0
|
||||
20241118,111200,224477845,3250,3260,3260,3250,2038
|
||||
20241118,111100,217854120,3260,3265,3265,3260,1462
|
||||
20241118,111000,213087245,3265,3270,3270,3250,5858
|
||||
20241118,110900,193985185,3280,3280,3280,3280,0
|
||||
20241118,110800,193985185,3280,3270,3280,3270,2
|
||||
20241118,110700,193978635,3270,3275,3275,3270,357
|
||||
20241118,110600,192810695,3265,3265,3265,3265,0
|
||||
20241118,110500,192810695,3265,3265,3265,3265,0
|
||||
20241118,110400,192810695,3265,3265,3265,3265,0
|
||||
20241118,110300,192810695,3265,3265,3265,3265,0
|
||||
20241118,110200,192810695,3265,3265,3265,3265,0
|
||||
20241118,110100,192810695,3265,3270,3270,3265,55
|
||||
20241118,110000,192631095,3275,3275,3275,3275,0
|
||||
20241118,105900,192631095,3275,3270,3275,3270,1007
|
||||
20241118,105800,189338200,3275,3275,3275,3275,4
|
||||
20241118,105700,189325100,3275,3275,3275,3275,305
|
||||
20241118,105600,188326225,3270,3270,3270,3270,95
|
||||
20241118,105500,188015575,3270,3275,3275,3270,156
|
||||
20241118,105400,187504700,3270,3280,3290,3270,25
|
||||
20241118,105300,187422920,3270,3280,3290,3270,4494
|
||||
20241118,105200,172704295,3290,3280,3290,3280,253
|
||||
20241118,105100,171871945,3280,3280,3280,3280,105
|
||||
20241118,105000,171527545,3280,3280,3280,3280,2763
|
||||
20241118,104900,162464905,3285,3285,3285,3285,398
|
||||
20241118,104800,161157475,3300,3300,3300,3300,1
|
||||
20241118,104700,161154175,3290,3290,3290,3290,30
|
||||
20241118,104600,161055475,3285,3290,3290,3285,205
|
||||
20241118,104500,160382030,3290,3290,3290,3290,100
|
||||
20241118,104400,160053030,3300,3300,3300,3300,0
|
||||
20241118,104300,160053030,3300,3300,3300,3300,0
|
||||
20241118,104200,160053030,3300,3300,3300,3300,2
|
||||
20241118,104100,160046430,3300,3300,3300,3300,0
|
||||
20241118,104000,160046430,3300,3300,3300,3300,100
|
||||
20241118,103900,159716430,3300,3280,3300,3280,402
|
||||
20241118,103800,158395535,3285,3285,3285,3285,0
|
||||
20241118,103700,158395535,3285,3280,3285,3280,7888
|
||||
20241118,103600,132522290,3280,3285,3285,3280,331
|
||||
20241118,103500,131435555,3285,3285,3285,3285,0
|
||||
20241118,103400,131435555,3285,3285,3285,3285,100
|
||||
20241118,103300,131107055,3285,3285,3285,3285,0
|
||||
20241118,103200,131107055,3285,3285,3285,3285,100
|
||||
20241118,103100,130778555,3285,3285,3285,3285,0
|
||||
20241118,103000,130778555,3285,3280,3285,3280,307
|
||||
20241118,102900,129770145,3285,3280,3285,3280,1130
|
||||
20241118,102800,126063660,3280,3280,3280,3280,2
|
||||
20241118,102700,126057100,3285,3285,3285,3285,223
|
||||
20241118,102600,125324545,3285,3285,3285,3285,50
|
||||
20241118,102500,125160295,3290,3290,3290,3290,53
|
||||
20241118,102400,124985925,3290,3290,3290,3290,21
|
||||
20241118,102300,124916835,3290,3300,3300,3290,294
|
||||
20241118,102200,123947990,3295,3300,3300,3295,202
|
||||
20241118,102100,123281895,3300,3300,3300,3300,2
|
||||
20241118,102000,123275295,3300,3300,3300,3300,20
|
||||
20241118,101900,123209295,3300,3300,3300,3300,4555
|
||||
20241118,101800,108177795,3300,3300,3300,3300,30
|
||||
20241118,101700,108078795,3315,3315,3315,3315,0
|
||||
20241118,101600,108078795,3315,3315,3315,3315,0
|
||||
20241118,101500,108078795,3315,3315,3315,3315,3
|
||||
20241118,101400,108068850,3320,3315,3320,3300,531
|
||||
20241118,101300,106310690,3310,3310,3310,3310,28
|
||||
20241118,101200,106218010,3310,3310,3310,3310,54
|
||||
20241118,101100,106039270,3310,3320,3320,3310,46
|
||||
20241118,101000,105887000,3310,3315,3320,3310,392
|
||||
20241118,100900,104587710,3315,3320,3320,3315,713
|
||||
20241118,100800,102223460,3320,3320,3320,3315,101
|
||||
20241118,100700,101888545,3320,3325,3325,3320,198
|
||||
20241118,100600,101230295,3320,3310,3320,3310,1940
|
||||
20241118,100500,94793635,3310,3310,3310,3310,0
|
||||
20241118,100400,94793635,3310,3305,3310,3305,10
|
||||
20241118,100300,94760580,3305,3305,3305,3305,4
|
||||
20241118,100200,94747360,3310,3305,3310,3305,33
|
||||
20241118,100100,94638285,3310,3310,3310,3310,10
|
||||
20241118,100000,94605185,3310,3310,3310,3310,5
|
||||
20241118,095900,94588635,3310,3310,3310,3305,879
|
||||
20241118,095800,91681605,3315,3315,3315,3315,10
|
||||
20241118,095700,91648455,3315,3315,3315,3315,0
|
||||
20241118,095600,91648455,3315,3315,3315,3315,0
|
||||
20241118,095500,91648455,3315,3310,3315,3310,139
|
||||
20241118,095400,91188345,3310,3305,3310,3305,308
|
||||
20241118,095300,90170325,3315,3315,3315,3315,80
|
||||
20241118,095200,89905125,3315,3305,3315,3305,32
|
||||
20241118,095100,89799335,3310,3315,3315,3310,771
|
||||
20241118,095000,87246535,3310,3310,3310,3310,49
|
||||
20241118,094900,87084345,3315,3310,3315,3310,511
|
||||
20241118,094800,85392880,3315,3315,3315,3315,300
|
||||
20241118,094700,84398380,3315,3315,3315,3315,3
|
||||
20241118,094600,84388435,3320,3305,3320,3305,1770
|
||||
20241118,094500,78526090,3305,3305,3305,3305,0
|
||||
20241118,094400,78526090,3305,3310,3310,3305,141
|
||||
20241118,094300,78060030,3310,3300,3315,3300,2528
|
||||
20241118,094200,69704845,3300,3300,3300,3300,0
|
||||
20241118,094100,69704845,3300,3295,3300,3295,688
|
||||
20241118,094000,67435970,3290,3290,3290,3290,20
|
||||
20241118,093900,67370170,3295,3295,3295,3295,15
|
||||
20241118,093800,67320745,3295,3290,3295,3290,856
|
||||
20241118,093700,64501875,3290,3280,3290,3275,1319
|
||||
20241118,093600,60171485,3285,3280,3285,3280,301
|
||||
20241118,093500,59184200,3280,3280,3280,3280,300
|
||||
20241118,093400,58200200,3280,3285,3285,3280,425
|
||||
20241118,093300,56805075,3285,3285,3285,3285,230
|
||||
20241118,093200,56049525,3285,3285,3285,3285,842
|
||||
20241118,093100,53283555,3290,3290,3290,3290,5
|
||||
20241118,093000,53267105,3285,3285,3285,3285,196
|
||||
20241118,092900,52623245,3280,3280,3280,3280,92
|
||||
20241118,092800,52321485,3280,3275,3280,3275,403
|
||||
20241118,092700,51000910,3275,3265,3275,3265,36
|
||||
20241118,092600,50883195,3270,3270,3275,3270,24
|
||||
20241118,092500,50804645,3275,3275,3275,3260,77
|
||||
20241118,092400,50552715,3275,3260,3275,3260,14
|
||||
20241118,092300,50507045,3275,3270,3275,3260,1438
|
||||
20241118,092200,45819135,3260,3270,3270,3260,536
|
||||
20241118,092100,44071510,3270,3270,3270,3270,809
|
||||
20241118,092000,41426080,3270,3260,3270,3260,225
|
||||
20241118,091900,40690830,3260,3275,3275,3260,106
|
||||
20241118,091800,40345195,3275,3275,3280,3275,1351
|
||||
20241118,091700,35920665,3275,3265,3285,3265,990
|
||||
20241118,091600,32685170,3260,3265,3265,3260,380
|
||||
20241118,091500,31446220,3260,3255,3260,3250,1059
|
||||
20241118,091400,27998275,3265,3230,3265,3230,610
|
||||
20241118,091300,26018440,3245,3245,3245,3245,0
|
||||
20241118,091200,26018440,3245,3235,3245,3235,104
|
||||
20241118,091100,25681980,3230,3230,3230,3230,37
|
||||
20241118,091000,25562470,3230,3225,3230,3225,198
|
||||
20241118,090900,24923740,3225,3220,3225,3205,552
|
||||
20241118,090800,23154545,3205,3205,3205,3205,195
|
||||
20241118,090700,22529570,3205,3195,3205,3190,431
|
||||
20241118,090600,21151770,3195,3200,3200,3195,145
|
||||
20241118,090500,20687875,3205,3205,3205,3205,0
|
||||
20241118,090400,20687875,3205,3180,3205,3180,525
|
||||
20241118,090300,19018325,3205,3210,3210,3180,1097
|
||||
20241118,090200,15520800,3210,3210,3210,3210,0
|
||||
20241118,090100,15520800,3210,3195,3235,3180,1059
|
||||
20241118,090000,12145570,3235,3230,3235,3200,3748
|
||||
|
Reference in New Issue
Block a user