Update 2024-11-18 2710 candle_min

This commit is contained in:
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions

View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203800,35136636,1910,1910,1910,1910,26
20241118,203700,35136636,1910,1910,1910,1910,0
20241118,203600,35136636,1910,1910,1910,1910,0
20241118,203500,35136636,1910,1910,1910,1910,0
20241118,203400,35136636,1910,1910,1910,1910,0
20241118,203300,35136636,1910,1910,1910,1910,0
20241118,203200,35136636,1910,1910,1910,1910,0
20241118,203100,35136636,1910,1910,1910,1910,0
20241118,203000,35136636,1910,1910,1910,1910,0
20241118,202900,35136636,1910,1910,1910,1910,0
20241118,202800,35136636,1910,1910,1910,1910,0
20241118,202700,35136636,1910,1910,1910,1910,0
20241118,202600,35136636,1910,1910,1910,1910,0
20241118,202500,35136636,1910,1910,1910,1910,0
20241118,202400,35136636,1910,1910,1910,1910,0
20241118,202300,35136636,1910,1910,1910,1910,0
20241118,202200,35136636,1910,1910,1910,1910,0
20241118,202100,35136636,1910,1910,1910,1910,0
20241118,202000,35136636,1910,1910,1910,1910,0
20241118,201900,35136636,1910,1910,1910,1910,0
20241118,201800,35136636,1910,1910,1910,1910,0
20241118,201700,35136636,1910,1910,1910,1910,0
20241118,201600,35136636,1910,1910,1910,1910,0
20241118,201500,35136636,1910,1910,1910,1910,0
20241118,201400,35136636,1910,1910,1910,1910,0
20241118,201300,35136636,1910,1910,1910,1910,0
20241118,201200,35136636,1910,1910,1910,1910,0
20241118,201100,35136636,1910,1910,1910,1910,0
20241118,201000,35136636,1910,1910,1910,1910,0
20241118,200900,35136636,1910,1910,1910,1910,0
20241118,200800,35136636,1910,1910,1910,1910,26
20241118,200700,35136636,1910,1910,1910,1910,0
20241118,200600,35136636,1910,1910,1910,1910,0
20241118,200500,35136636,1910,1910,1910,1910,0
20241118,200400,35136636,1910,1910,1910,1910,0
20241118,200300,35136636,1910,1910,1910,1910,0
20241118,200200,35136636,1910,1910,1910,1910,0
20241118,200100,35136636,1910,1910,1910,1910,0
20241118,200000,35136636,1910,1910,1910,1910,0
20241118,195900,35136636,1910,1910,1910,1910,0
20241118,195800,35136636,1910,1910,1910,1910,0
20241118,195700,35136636,1910,1910,1910,1910,0
20241118,195600,35136636,1910,1910,1910,1910,0
20241118,195500,35136636,1910,1910,1910,1910,0
20241118,195400,35136636,1910,1910,1910,1910,0
20241118,195300,35136636,1910,1910,1910,1910,0
20241118,195200,35136636,1910,1910,1910,1910,0
20241118,195100,35136636,1910,1910,1910,1910,0
20241118,195000,35136636,1910,1910,1910,1910,0
20241118,194900,35136636,1910,1910,1910,1910,0
20241118,194800,35136636,1910,1910,1910,1910,0
20241118,194700,35136636,1910,1910,1910,1910,0
20241118,194600,35136636,1910,1910,1910,1910,0
20241118,194500,35136636,1910,1910,1910,1910,0
20241118,194400,35136636,1910,1910,1910,1910,0
20241118,194300,35136636,1910,1910,1910,1910,0
20241118,194200,35136636,1910,1910,1910,1910,0
20241118,194100,35136636,1910,1910,1910,1910,0
20241118,194000,35136636,1910,1910,1910,1910,0
20241118,193900,35136636,1910,1910,1910,1910,0
20241118,193800,35136636,1910,1910,1910,1910,26
20241118,193700,35136636,1910,1910,1910,1910,0
20241118,193600,35136636,1910,1910,1910,1910,0
20241118,193500,35136636,1910,1910,1910,1910,0
20241118,193400,35136636,1910,1910,1910,1910,0
20241118,193300,35136636,1910,1910,1910,1910,0
20241118,193200,35136636,1910,1910,1910,1910,0
20241118,193100,35136636,1910,1910,1910,1910,0
20241118,193000,35136636,1910,1910,1910,1910,0
20241118,192900,35136636,1910,1910,1910,1910,0
20241118,192800,35136636,1910,1910,1910,1910,0
20241118,192700,35136636,1910,1910,1910,1910,0
20241118,192600,35136636,1910,1910,1910,1910,0
20241118,192500,35136636,1910,1910,1910,1910,0
20241118,192400,35136636,1910,1910,1910,1910,0
20241118,192300,35136636,1910,1910,1910,1910,0
20241118,192200,35136636,1910,1910,1910,1910,0
20241118,192100,35136636,1910,1910,1910,1910,0
20241118,192000,35136636,1910,1910,1910,1910,0
20241118,191900,35136636,1910,1910,1910,1910,0
20241118,191800,35136636,1910,1910,1910,1910,0
20241118,191700,35136636,1910,1910,1910,1910,0
20241118,191600,35136636,1910,1910,1910,1910,0
20241118,191500,35136636,1910,1910,1910,1910,0
20241118,191400,35136636,1910,1910,1910,1910,0
20241118,191300,35136636,1910,1910,1910,1910,0
20241118,191200,35136636,1910,1910,1910,1910,0
20241118,191100,35136636,1910,1910,1910,1910,0
20241118,191000,35136636,1910,1910,1910,1910,0
20241118,190900,35136636,1910,1910,1910,1910,0
20241118,190800,35136636,1910,1910,1910,1910,26
20241118,190700,35136636,1910,1910,1910,1910,0
20241118,190600,35136636,1910,1910,1910,1910,0
20241118,190500,35136636,1910,1910,1910,1910,0
20241118,190400,35136636,1910,1910,1910,1910,0
20241118,190300,35136636,1910,1910,1910,1910,0
20241118,190200,35136636,1910,1910,1910,1910,0
20241118,190100,35136636,1910,1910,1910,1910,0
20241118,190000,35136636,1910,1910,1910,1910,0
20241118,185900,35136636,1910,1910,1910,1910,0
20241118,185800,35136636,1910,1910,1910,1910,0
20241118,185700,35136636,1910,1910,1910,1910,0
20241118,185600,35136636,1910,1910,1910,1910,0
20241118,185500,35136636,1910,1910,1910,1910,0
20241118,185400,35136636,1910,1910,1910,1910,0
20241118,185300,35136636,1910,1910,1910,1910,0
20241118,185200,35136636,1910,1910,1910,1910,0
20241118,185100,35136636,1910,1910,1910,1910,0
20241118,185000,35136636,1910,1910,1910,1910,0
20241118,184900,35136636,1910,1910,1910,1910,0
20241118,184800,35136636,1910,1910,1910,1910,0
20241118,184700,35136636,1910,1910,1910,1910,0
20241118,184600,35136636,1910,1910,1910,1910,0
20241118,184500,35136636,1910,1910,1910,1910,0
20241118,184400,35136636,1910,1910,1910,1910,0
20241118,184300,35136636,1910,1910,1910,1910,0
20241118,184200,35136636,1910,1910,1910,1910,0
20241118,184100,35136636,1910,1910,1910,1910,0
20241118,184000,35136636,1910,1910,1910,1910,0
20241118,183900,35136636,1910,1910,1910,1910,0
20241118,183800,35136636,1910,1910,1910,1910,26
20241118,183700,35136636,1910,1910,1910,1910,0
20241118,183600,35136636,1910,1910,1910,1910,0
20241118,183500,35136636,1910,1910,1910,1910,0
20241118,183400,35136636,1910,1910,1910,1910,0
20241118,183300,35136636,1910,1910,1910,1910,0
20241118,183200,35136636,1910,1910,1910,1910,0
20241118,183100,35136636,1910,1910,1910,1910,0
20241118,183000,35136636,1910,1910,1910,1910,0
20241118,182900,35136636,1910,1910,1910,1910,0
20241118,182800,35136636,1910,1910,1910,1910,0
20241118,182700,35136636,1910,1910,1910,1910,0
20241118,182600,35136636,1910,1910,1910,1910,0
20241118,182500,35136636,1910,1910,1910,1910,0
20241118,182400,35136636,1910,1910,1910,1910,0
20241118,182300,35136636,1910,1910,1910,1910,0
20241118,182200,35136636,1910,1910,1910,1910,0
20241118,182100,35136636,1910,1910,1910,1910,0
20241118,182000,35136636,1910,1910,1910,1910,0
20241118,181900,35136636,1910,1910,1910,1910,0
20241118,181800,35136636,1910,1910,1910,1910,0
20241118,181700,35136636,1910,1910,1910,1910,0
20241118,181600,35136636,1910,1910,1910,1910,0
20241118,181500,35136636,1910,1910,1910,1910,0
20241118,181400,35136636,1910,1910,1910,1910,0
20241118,181300,35136636,1910,1910,1910,1910,0
20241118,181200,35136636,1910,1910,1910,1910,0
20241118,181100,35136636,1910,1910,1910,1910,0
20241118,181000,35136636,1910,1910,1910,1910,0
20241118,180900,35136636,1910,1910,1910,1910,0
20241118,180800,35136636,1910,1910,1910,1910,26
20241118,180700,35136636,1910,1910,1910,1910,0
20241118,180600,35136636,1910,1910,1910,1910,0
20241118,180500,35136636,1910,1910,1910,1910,0
20241118,180400,35136636,1910,1910,1910,1910,0
20241118,180300,35136636,1910,1910,1910,1910,0
20241118,180200,35136636,1910,1910,1910,1910,0
20241118,180100,35136636,1910,1910,1910,1910,0
20241118,180000,35136636,1910,1910,1910,1910,0
20241118,175900,35136636,1910,1910,1910,1910,0
20241118,175800,35136636,1910,1910,1910,1910,0
20241118,175700,35136636,1910,1910,1910,1910,0
20241118,175600,35136636,1910,1910,1910,1910,0
20241118,175500,35136636,1910,1910,1910,1910,0
20241118,175400,35136636,1910,1910,1910,1910,0
20241118,175300,35136636,1910,1910,1910,1910,0
20241118,175200,35136636,1910,1910,1910,1910,0
20241118,175100,35136636,1910,1910,1910,1910,0
20241118,175000,35136636,1910,1910,1910,1910,0
20241118,174900,35136636,1910,1910,1910,1910,0
20241118,174800,35136636,1910,1910,1910,1910,0
20241118,174700,35136636,1910,1910,1910,1910,0
20241118,174600,35136636,1910,1910,1910,1910,0
20241118,174500,35136636,1910,1910,1910,1910,0
20241118,174400,35136636,1910,1910,1910,1910,0
20241118,174300,35136636,1910,1910,1910,1910,0
20241118,174200,35136636,1910,1910,1910,1910,0
20241118,174100,35136636,1910,1910,1910,1910,0
20241118,174000,35136636,1910,1910,1910,1910,0
20241118,173900,35136636,1910,1910,1910,1910,0
20241118,173800,35136636,1910,1910,1910,1910,26
20241118,173700,35136636,1910,1910,1910,1910,0
20241118,173600,35136636,1910,1910,1910,1910,0
20241118,173500,35136636,1910,1910,1910,1910,0
20241118,173400,35136636,1910,1910,1910,1910,0
20241118,173300,35136636,1910,1910,1910,1910,0
20241118,173200,35136636,1910,1910,1910,1910,0
20241118,173100,35136636,1910,1910,1910,1910,0
20241118,173000,35136636,1910,1910,1910,1910,0
20241118,172900,35136636,1910,1910,1910,1910,0
20241118,172800,35136636,1910,1910,1910,1910,0
20241118,172700,35136636,1910,1910,1910,1910,0
20241118,172600,35136636,1910,1910,1910,1910,0
20241118,172500,35136636,1910,1910,1910,1910,0
20241118,172400,35136636,1910,1910,1910,1910,0
20241118,172300,35136636,1910,1910,1910,1910,0
20241118,172200,35136636,1910,1910,1910,1910,0
20241118,172100,35136636,1910,1910,1910,1910,0
20241118,172000,35136636,1910,1910,1910,1910,0
20241118,171900,35136636,1910,1910,1910,1910,0
20241118,171800,35136636,1910,1910,1910,1910,0
20241118,171700,35136636,1910,1910,1910,1910,0
20241118,171600,35136636,1910,1910,1910,1910,0
20241118,171500,35136636,1910,1910,1910,1910,0
20241118,171400,35136636,1910,1910,1910,1910,0
20241118,171300,35136636,1910,1910,1910,1910,0
20241118,171200,35136636,1910,1910,1910,1910,0
20241118,171100,35136636,1910,1910,1910,1910,0
20241118,171000,35136636,1910,1910,1910,1910,0
20241118,170900,35136636,1910,1910,1910,1910,0
20241118,170800,35136636,1910,1910,1910,1910,26
20241118,170700,35136636,1910,1910,1910,1910,0
20241118,170600,35136636,1910,1910,1910,1910,0
20241118,170500,35136636,1910,1910,1910,1910,0
20241118,170400,35136636,1910,1910,1910,1910,0
20241118,170300,35136636,1910,1910,1910,1910,0
20241118,170200,35136636,1910,1910,1910,1910,0
20241118,170100,35136636,1910,1910,1910,1910,0
20241118,170000,35136636,1910,1910,1910,1910,0
20241118,165900,35136636,1910,1910,1910,1910,0
20241118,165800,35136636,1910,1910,1910,1910,0
20241118,165700,35136636,1910,1910,1910,1910,0
20241118,165600,35136636,1910,1910,1910,1910,0
20241118,165500,35136636,1910,1910,1910,1910,0
20241118,165400,35136636,1910,1910,1910,1910,0
20241118,165300,35136636,1910,1910,1910,1910,0
20241118,165200,35136636,1910,1910,1910,1910,0
20241118,165100,35136636,1910,1910,1910,1910,0
20241118,165000,35136636,1910,1910,1910,1910,0
20241118,164900,35136636,1910,1910,1910,1910,0
20241118,164800,35136636,1910,1910,1910,1910,0
20241118,164700,35136636,1910,1910,1910,1910,0
20241118,164600,35136636,1910,1910,1910,1910,0
20241118,164500,35136636,1910,1910,1910,1910,0
20241118,164400,35136636,1910,1910,1910,1910,0
20241118,164300,35136636,1910,1910,1910,1910,0
20241118,164200,35136636,1910,1910,1910,1910,0
20241118,164100,35136636,1910,1910,1910,1910,0
20241118,164000,35136636,1910,1910,1910,1910,0
20241118,163900,35136636,1910,1910,1910,1910,0
20241118,163800,35136636,1910,1910,1910,1910,26
20241118,163700,35136636,1910,1910,1910,1910,0
20241118,163600,35136636,1910,1910,1910,1910,0
20241118,163500,35136636,1910,1910,1910,1910,0
20241118,163400,35136636,1910,1910,1910,1910,0
20241118,163300,35136636,1910,1910,1910,1910,0
20241118,163200,35136636,1910,1910,1910,1910,0
20241118,163100,35136636,1910,1910,1910,1910,0
20241118,163000,35136636,1910,1910,1910,1910,0
20241118,162900,35136636,1910,1910,1910,1910,0
20241118,162800,35136636,1910,1910,1910,1910,0
20241118,162700,35136636,1910,1910,1910,1910,0
20241118,162600,35136636,1910,1910,1910,1910,0
20241118,162500,35136636,1910,1910,1910,1910,0
20241118,162400,35136636,1910,1910,1910,1910,0
20241118,162300,35136636,1910,1910,1910,1910,0
20241118,162200,35136636,1910,1910,1910,1910,0
20241118,162100,35136636,1910,1910,1910,1910,0
20241118,162000,35136636,1910,1910,1910,1910,0
20241118,161900,35136636,1910,1910,1910,1910,0
20241118,161800,35136636,1910,1910,1910,1910,0
20241118,161700,35136636,1910,1910,1910,1910,0
20241118,161600,35136636,1910,1910,1910,1910,0
20241118,161500,35136636,1910,1910,1910,1910,0
20241118,161400,35136636,1910,1910,1910,1910,0
20241118,161300,35136636,1910,1910,1910,1910,0
20241118,161200,35136636,1910,1910,1910,1910,0
20241118,161100,35136636,1910,1910,1910,1910,0
20241118,161000,35136636,1910,1910,1910,1910,0
20241118,160900,35136636,1910,1910,1910,1910,0
20241118,160800,35136636,1910,1910,1910,1910,26
20241118,160700,35136636,1910,1910,1910,1910,0
20241118,160600,35136636,1910,1910,1910,1910,0
20241118,160500,35136636,1910,1910,1910,1910,0
20241118,160400,35136636,1910,1910,1910,1910,0
20241118,160300,35136636,1910,1910,1910,1910,0
20241118,160200,35136636,1910,1910,1910,1910,0
20241118,160100,35136636,1910,1910,1910,1910,0
20241118,160000,35136636,1910,1910,1910,1910,0
20241118,155900,35136636,1910,1910,1910,1910,0
20241118,155800,35136636,1910,1910,1910,1910,0
20241118,155700,35136636,1910,1910,1910,1910,0
20241118,155600,35136636,1910,1910,1910,1910,0
20241118,155500,35136636,1910,1910,1910,1910,0
20241118,155400,35136636,1910,1910,1910,1910,0
20241118,155300,35136636,1910,1910,1910,1910,0
20241118,155200,35136636,1910,1910,1910,1910,0
20241118,155100,35136636,1910,1910,1910,1910,0
20241118,155000,35136636,1910,1910,1910,1910,0
20241118,154900,35136636,1910,1910,1910,1910,0
20241118,154800,35136636,1910,1910,1910,1910,0
20241118,154700,35136636,1910,1910,1910,1910,0
20241118,154600,35136636,1910,1910,1910,1910,0
20241118,154500,35136636,1910,1910,1910,1910,0
20241118,154400,35136636,1910,1910,1910,1910,0
20241118,154300,35136636,1910,1910,1910,1910,0
20241118,154200,35136636,1910,1910,1910,1910,0
20241118,154100,35136636,1910,1910,1910,1910,0
20241118,154000,35136636,1910,1910,1910,1910,0
20241118,153900,35136636,1910,1910,1910,1910,0
20241118,153800,35136636,1910,1910,1910,1910,26
20241118,153700,35136636,1910,1910,1910,1910,0
20241118,153600,35136636,1910,1910,1910,1910,0
20241118,153500,35136636,1910,1910,1910,1910,0
20241118,153400,35136636,1910,1910,1910,1910,0
20241118,153300,35136636,1910,1910,1910,1910,0
20241118,153200,35136636,1910,1910,1910,1910,0
20241118,153100,35136636,1910,1910,1910,1910,0
20241118,153000,35136636,1910,1910,1910,1910,26
20241118,152900,35086976,1908,1908,1908,1908,0
20241118,152800,35086976,1908,1908,1908,1908,0
20241118,152700,35086976,1908,1908,1908,1908,0
20241118,152600,35086976,1908,1908,1908,1908,0
20241118,152500,35086976,1908,1908,1908,1908,0
20241118,152400,35086976,1908,1908,1908,1908,0
20241118,152300,35086976,1908,1908,1908,1908,0
20241118,152200,35086976,1908,1908,1908,1908,0
20241118,152100,35086976,1908,1908,1908,1908,0
20241118,152000,35086976,1908,1908,1908,1908,0
20241118,151900,35086976,1908,1908,1908,1903,198
20241118,151800,34709807,1903,1904,1908,1903,1290
20241118,151700,32254824,1903,1903,1903,1903,20
20241118,151600,32216764,1903,1903,1903,1903,0
20241118,151500,32216764,1903,1903,1903,1903,0
20241118,151400,32216764,1903,1903,1903,1903,0
20241118,151300,32216764,1903,1903,1903,1903,0
20241118,151200,32216764,1903,1903,1903,1903,0
20241118,151100,32216764,1903,1903,1903,1903,0
20241118,151000,32216764,1903,1903,1903,1903,30
20241118,150900,32159674,1903,1904,1904,1903,222
20241118,150800,31737178,1903,1903,1903,1903,54
20241118,150700,31634416,1903,1903,1903,1903,0
20241118,150600,31634416,1903,1903,1903,1903,0
20241118,150500,31634416,1903,1903,1903,1903,0
20241118,150400,31634416,1903,1903,1903,1903,0
20241118,150300,31634416,1903,1903,1903,1903,0
20241118,150200,31634416,1903,1903,1903,1903,0
20241118,150100,31634416,1903,1903,1903,1903,0
20241118,150000,31634416,1903,1903,1903,1903,0
20241118,145900,31634416,1903,1903,1903,1903,0
20241118,145800,31634416,1903,1903,1903,1903,0
20241118,145700,31634416,1903,1903,1903,1903,0
20241118,145600,31634416,1903,1903,1903,1903,0
20241118,145500,31634416,1903,1903,1903,1903,0
20241118,145400,31634416,1903,1903,1903,1903,0
20241118,145300,31634416,1903,1903,1903,1903,0
20241118,145200,31634416,1903,1903,1903,1903,0
20241118,145100,31634416,1903,1903,1903,1903,0
20241118,145000,31634416,1903,1903,1903,1903,0
20241118,144900,31634416,1903,1903,1903,1903,0
20241118,144800,31634416,1903,1903,1903,1903,0
20241118,144700,31634416,1903,1903,1903,1903,0
20241118,144600,31634416,1903,1903,1903,1903,0
20241118,144500,31634416,1903,1903,1903,1903,0
20241118,144400,31634416,1903,1903,1903,1903,0
20241118,144300,31634416,1903,1903,1903,1903,0
20241118,144200,31634416,1903,1903,1903,1903,0
20241118,144100,31634416,1903,1903,1903,1903,0
20241118,144000,31634416,1903,1903,1903,1903,0
20241118,143900,31634416,1903,1903,1903,1903,397
20241118,143800,30878925,1903,1903,1903,1903,0
20241118,143700,30878925,1903,1903,1903,1903,0
20241118,143600,30878925,1903,1903,1903,1903,0
20241118,143500,30878925,1903,1903,1903,1903,0
20241118,143400,30878925,1903,1903,1903,1903,0
20241118,143300,30878925,1903,1903,1903,1903,0
20241118,143200,30878925,1903,1903,1903,1903,0
20241118,143100,30878925,1903,1903,1903,1903,0
20241118,143000,30878925,1903,1903,1903,1903,0
20241118,142900,30878925,1903,1903,1903,1903,0
20241118,142800,30878925,1903,1903,1903,1903,0
20241118,142700,30878925,1903,1903,1903,1903,0
20241118,142600,30878925,1903,1903,1903,1903,0
20241118,142500,30878925,1903,1903,1903,1903,0
20241118,142400,30878925,1903,1903,1903,1903,210
20241118,142300,30479295,1903,1903,1903,1903,0
20241118,142200,30479295,1903,1903,1903,1903,0
20241118,142100,30479295,1903,1903,1903,1903,0
20241118,142000,30479295,1903,1903,1903,1903,0
20241118,141900,30479295,1903,1903,1903,1903,0
20241118,141800,30479295,1903,1903,1903,1903,2428
20241118,141700,25858811,1904,1904,1904,1904,0
20241118,141600,25858811,1904,1904,1904,1904,14
20241118,141500,25832155,1904,1904,1904,1904,300
20241118,141400,25260955,1906,1906,1906,1906,0
20241118,141300,25260955,1906,1906,1906,1906,0
20241118,141200,25260955,1906,1906,1906,1906,0
20241118,141100,25260955,1906,1906,1906,1906,0
20241118,141000,25260955,1906,1906,1906,1906,75
20241118,140900,25118005,1910,1910,1910,1910,0
20241118,140800,25118005,1910,1910,1910,1910,0
20241118,140700,25118005,1910,1910,1910,1910,0
20241118,140600,25118005,1910,1910,1910,1910,1
20241118,140500,25116095,1906,1906,1906,1906,0
20241118,140400,25116095,1906,1906,1906,1906,0
20241118,140300,25116095,1906,1906,1906,1906,25
20241118,140200,25068445,1906,1906,1906,1906,0
20241118,140100,25068445,1906,1906,1906,1906,0
20241118,140000,25068445,1906,1906,1906,1906,0
20241118,135900,25068445,1906,1906,1906,1906,0
20241118,135800,25068445,1906,1906,1906,1906,0
20241118,135700,25068445,1906,1906,1906,1906,0
20241118,135600,25068445,1906,1906,1906,1906,0
20241118,135500,25068445,1906,1906,1906,1906,0
20241118,135400,25068445,1906,1906,1906,1906,0
20241118,135300,25068445,1906,1906,1906,1906,0
20241118,135200,25068445,1906,1906,1906,1906,0
20241118,135100,25068445,1906,1906,1906,1906,0
20241118,135000,25068445,1906,1906,1906,1906,0
20241118,134900,25068445,1906,1906,1906,1906,0
20241118,134800,25068445,1906,1906,1906,1906,0
20241118,134700,25068445,1906,1906,1906,1906,0
20241118,134600,25068445,1906,1906,1906,1906,0
20241118,134500,25068445,1906,1906,1906,1906,0
20241118,134400,25068445,1906,1906,1906,1906,0
20241118,134300,25068445,1906,1906,1906,1906,0
20241118,134200,25068445,1906,1906,1906,1906,226
20241118,134100,24637689,1904,1905,1905,1904,1010
20241118,134000,22713795,1906,1906,1906,1906,0
20241118,133900,22713795,1906,1906,1906,1906,0
20241118,133800,22713795,1906,1906,1906,1906,0
20241118,133700,22713795,1906,1907,1907,1906,2
20241118,133600,22709982,1908,1911,1911,1908,4
20241118,133500,22702344,1912,1912,1912,1912,1
20241118,133400,22700432,1912,1912,1912,1912,0
20241118,133300,22700432,1912,1912,1912,1912,0
20241118,133200,22700432,1912,1912,1912,1912,0
20241118,133100,22700432,1912,1912,1912,1912,0
20241118,133000,22700432,1912,1912,1912,1912,0
20241118,132900,22700432,1912,1912,1912,1912,0
20241118,132800,22700432,1912,1912,1912,1912,0
20241118,132700,22700432,1912,1912,1912,1912,0
20241118,132600,22700432,1912,1912,1912,1912,0
20241118,132500,22700432,1912,1912,1912,1912,0
20241118,132400,22700432,1912,1912,1912,1912,0
20241118,132300,22700432,1912,1912,1912,1912,0
20241118,132200,22700432,1912,1912,1912,1912,0
20241118,132100,22700432,1912,1912,1912,1912,0
20241118,132000,22700432,1912,1912,1912,1912,1
20241118,131900,22698520,1905,1905,1905,1905,0
20241118,131800,22698520,1905,1905,1905,1905,0
20241118,131700,22698520,1905,1905,1905,1905,0
20241118,131600,22698520,1905,1905,1905,1905,0
20241118,131500,22698520,1905,1905,1905,1905,400
20241118,131400,21936520,1905,1905,1905,1905,0
20241118,131300,21936520,1905,1905,1905,1905,0
20241118,131200,21936520,1905,1905,1905,1905,0
20241118,131100,21936520,1905,1905,1905,1905,500
20241118,131000,20984020,1905,1906,1906,1905,1350
20241118,130900,18412070,1905,1905,1905,1905,590
20241118,130800,17288120,1905,1905,1905,1905,0
20241118,130700,17288120,1905,1908,1908,1905,239
20241118,130600,16832810,1912,1912,1912,1912,0
20241118,130500,16832810,1912,1912,1912,1912,160
20241118,130400,16526890,1912,1912,1912,1912,0
20241118,130300,16526890,1912,1912,1912,1912,0
20241118,130200,16526890,1912,1911,1912,1911,40
20241118,130100,16450430,1910,1910,1910,1910,0
20241118,130000,16450430,1910,1910,1910,1910,0
20241118,125900,16450430,1910,1910,1910,1910,0
20241118,125800,16450430,1910,1910,1910,1910,0
20241118,125700,16450430,1910,1910,1910,1910,0
20241118,125600,16450430,1910,1910,1910,1910,0
20241118,125500,16450430,1910,1910,1910,1910,0
20241118,125400,16450430,1910,1910,1910,1910,0
20241118,125300,16450430,1910,1910,1910,1910,0
20241118,125200,16450430,1910,1910,1910,1910,0
20241118,125100,16450430,1910,1910,1910,1910,0
20241118,125000,16450430,1910,1910,1910,1910,0
20241118,124900,16450430,1910,1910,1910,1910,0
20241118,124800,16450430,1910,1910,1910,1910,1184
20241118,124700,14188990,1910,1910,1910,1910,2
20241118,124600,14185170,1910,1910,1910,1910,0
20241118,124500,14185170,1910,1910,1910,1910,0
20241118,124400,14185170,1910,1910,1910,1910,0
20241118,124300,14185170,1910,1910,1910,1910,0
20241118,124200,14185170,1910,1910,1910,1910,0
20241118,124100,14185170,1910,1910,1910,1910,19
20241118,124000,14148880,1910,1910,1910,1910,0
20241118,123900,14148880,1910,1910,1910,1910,1
20241118,123800,14146970,1904,1904,1904,1904,0
20241118,123700,14146970,1904,1904,1904,1904,0
20241118,123600,14146970,1904,1904,1904,1904,0
20241118,123500,14146970,1904,1904,1904,1904,0
20241118,123400,14146970,1904,1904,1904,1904,170
20241118,123300,13823290,1914,1914,1914,1914,0
20241118,123200,13823290,1914,1914,1914,1914,0
20241118,123100,13823290,1914,1914,1914,1914,0
20241118,123000,13823290,1914,1914,1914,1914,0
20241118,122900,13823290,1914,1908,1914,1908,1000
20241118,122800,11909324,1908,1908,1908,1908,0
20241118,122700,11909324,1908,1908,1908,1908,0
20241118,122600,11909324,1908,1908,1908,1908,1
20241118,122500,11907416,1914,1914,1914,1914,0
20241118,122400,11907416,1914,1914,1914,1914,0
20241118,122300,11907416,1914,1914,1914,1914,0
20241118,122200,11907416,1914,1914,1914,1914,0
20241118,122100,11907416,1914,1914,1914,1914,0
20241118,122000,11907416,1914,1914,1914,1914,0
20241118,121900,11907416,1914,1914,1914,1914,0
20241118,121800,11907416,1914,1914,1914,1914,0
20241118,121700,11907416,1914,1914,1914,1914,0
20241118,121600,11907416,1914,1914,1914,1914,0
20241118,121500,11907416,1914,1914,1914,1914,0
20241118,121400,11907416,1914,1914,1914,1914,0
20241118,121300,11907416,1914,1914,1914,1914,0
20241118,121200,11907416,1914,1914,1914,1914,0
20241118,121100,11907416,1914,1914,1914,1914,0
20241118,121000,11907416,1914,1914,1914,1914,0
20241118,120900,11907416,1914,1914,1914,1914,0
20241118,120800,11907416,1914,1914,1914,1914,0
20241118,120700,11907416,1914,1914,1914,1914,0
20241118,120600,11907416,1914,1914,1914,1914,0
20241118,120500,11907416,1914,1914,1914,1914,0
20241118,120400,11907416,1914,1914,1914,1914,0
20241118,120300,11907416,1914,1914,1914,1914,0
20241118,120200,11907416,1914,1914,1914,1914,0
20241118,120100,11907416,1914,1914,1914,1914,0
20241118,120000,11907416,1914,1914,1914,1914,0
20241118,115900,11907416,1914,1914,1914,1914,0
20241118,115800,11907416,1914,1914,1914,1914,0
20241118,115700,11907416,1914,1914,1914,1914,0
20241118,115600,11907416,1914,1914,1914,1914,0
20241118,115500,11907416,1914,1914,1914,1914,0
20241118,115400,11907416,1914,1914,1914,1914,0
20241118,115300,11907416,1914,1914,1914,1914,0
20241118,115200,11907416,1914,1914,1914,1914,0
20241118,115100,11907416,1914,1914,1914,1914,0
20241118,115000,11907416,1914,1914,1914,1914,0
20241118,114900,11907416,1914,1914,1914,1914,0
20241118,114800,11907416,1914,1914,1914,1914,0
20241118,114700,11907416,1914,1914,1914,1914,0
20241118,114600,11907416,1914,1914,1914,1914,0
20241118,114500,11907416,1914,1914,1914,1914,0
20241118,114400,11907416,1914,1914,1914,1914,0
20241118,114300,11907416,1914,1914,1914,1914,5
20241118,114200,11897846,1904,1904,1904,1904,0
20241118,114100,11897846,1904,1904,1904,1904,282
20241118,114000,11360918,1904,1904,1904,1904,0
20241118,113900,11360918,1904,1904,1904,1904,0
20241118,113800,11360918,1904,1904,1904,1904,0
20241118,113700,11360918,1904,1904,1904,1904,30
20241118,113600,11303798,1915,1915,1915,1915,0
20241118,113500,11303798,1915,1915,1915,1915,0
20241118,113400,11303798,1915,1915,1915,1915,4
20241118,113300,11296138,1903,1903,1903,1903,0
20241118,113200,11296138,1903,1903,1903,1903,214
20241118,113100,10888896,1903,1903,1903,1903,0
20241118,113000,10888896,1903,1903,1903,1903,0
20241118,112900,10888896,1903,1907,1907,1903,539
20241118,112800,9861483,1916,1916,1916,1916,0
20241118,112700,9861483,1916,1916,1916,1916,0
20241118,112600,9861483,1916,1916,1916,1916,0
20241118,112500,9861483,1916,1916,1916,1916,0
20241118,112400,9861483,1916,1916,1916,1916,0
20241118,112300,9861483,1916,1916,1916,1916,0
20241118,112200,9861483,1916,1916,1916,1916,0
20241118,112100,9861483,1916,1916,1916,1916,0
20241118,112000,9861483,1916,1916,1916,1916,0
20241118,111900,9861483,1916,1916,1916,1916,0
20241118,111800,9861483,1916,1916,1916,1916,0
20241118,111700,9861483,1916,1916,1916,1916,0
20241118,111600,9861483,1916,1916,1916,1916,0
20241118,111500,9861483,1916,1916,1916,1916,0
20241118,111400,9861483,1916,1916,1916,1916,0
20241118,111300,9861483,1916,1916,1916,1916,0
20241118,111200,9861483,1916,1916,1916,1916,0
20241118,111100,9861483,1916,1916,1916,1916,0
20241118,111000,9861483,1916,1916,1916,1916,0
20241118,110900,9861483,1916,1916,1916,1916,0
20241118,110800,9861483,1916,1916,1916,1916,0
20241118,110700,9861483,1916,1916,1916,1916,0
20241118,110600,9861483,1916,1916,1916,1916,5
20241118,110500,9851903,1907,1907,1907,1907,121
20241118,110400,9621156,1907,1907,1907,1907,0
20241118,110300,9621156,1907,1907,1907,1907,0
20241118,110200,9621156,1907,1907,1907,1907,0
20241118,110100,9621156,1907,1915,1915,1907,800
20241118,110000,8091636,1915,1915,1915,1915,0
20241118,105900,8091636,1915,1915,1915,1915,0
20241118,105800,8091636,1915,1915,1915,1915,0
20241118,105700,8091636,1915,1915,1915,1915,0
20241118,105600,8091636,1915,1915,1915,1915,0
20241118,105500,8091636,1915,1915,1915,1915,0
20241118,105400,8091636,1915,1915,1915,1915,0
20241118,105300,8091636,1915,1915,1915,1915,0
20241118,105200,8091636,1915,1915,1915,1915,0
20241118,105100,8091636,1915,1915,1915,1915,0
20241118,105000,8091636,1915,1915,1915,1915,0
20241118,104900,8091636,1915,1915,1915,1915,0
20241118,104800,8091636,1915,1915,1915,1915,672
20241118,104700,6804756,1915,1915,1915,1915,0
20241118,104600,6804756,1915,1915,1915,1915,0
20241118,104500,6804756,1915,1915,1915,1915,0
20241118,104400,6804756,1915,1915,1915,1915,0
20241118,104300,6804756,1915,1915,1915,1915,0
20241118,104200,6804756,1915,1915,1915,1915,13
20241118,104100,6779861,1915,1915,1915,1915,0
20241118,104000,6779861,1915,1915,1915,1915,116
20241118,103900,6557721,1915,1915,1915,1915,0
20241118,103800,6557721,1915,1915,1915,1915,0
20241118,103700,6557721,1915,1915,1915,1915,0
20241118,103600,6557721,1915,1915,1915,1915,0
20241118,103500,6557721,1915,1915,1915,1915,0
20241118,103400,6557721,1915,1915,1915,1915,0
20241118,103300,6557721,1915,1915,1915,1915,5
20241118,103200,6548146,1915,1915,1915,1915,0
20241118,103100,6548146,1915,1915,1915,1915,1
20241118,103000,6546231,1907,1907,1907,1907,0
20241118,102900,6546231,1907,1907,1907,1907,0
20241118,102800,6546231,1907,1912,1912,1907,100
20241118,102700,6355346,1912,1912,1912,1912,0
20241118,102600,6355346,1912,1912,1912,1912,0
20241118,102500,6355346,1912,1912,1912,1912,0
20241118,102400,6355346,1912,1912,1912,1912,0
20241118,102300,6355346,1912,1912,1912,1912,0
20241118,102200,6355346,1912,1912,1912,1912,0
20241118,102100,6355346,1912,1912,1912,1912,0
20241118,102000,6355346,1912,1912,1912,1912,0
20241118,101900,6355346,1912,1912,1912,1912,0
20241118,101800,6355346,1912,1912,1912,1912,0
20241118,101700,6355346,1912,1912,1912,1912,0
20241118,101600,6355346,1912,1912,1912,1912,11
20241118,101500,6334314,1917,1917,1917,1917,0
20241118,101400,6334314,1917,1917,1917,1917,0
20241118,101300,6334314,1917,1917,1917,1917,0
20241118,101200,6334314,1917,1904,1917,1903,30
20241118,101100,6277188,1907,1908,1908,1907,200
20241118,101000,5895776,1917,1917,1917,1917,0
20241118,100900,5895776,1917,1917,1917,1917,0
20241118,100800,5895776,1917,1917,1917,1917,0
20241118,100700,5895776,1917,1917,1917,1917,0
20241118,100600,5895776,1917,1917,1917,1917,0
20241118,100500,5895776,1917,1917,1917,1917,0
20241118,100400,5895776,1917,1917,1917,1917,0
20241118,100300,5895776,1917,1917,1917,1917,0
20241118,100200,5895776,1917,1917,1917,1917,0
20241118,100100,5895776,1917,1917,1917,1917,0
20241118,100000,5895776,1917,1917,1917,1917,0
20241118,095900,5895776,1917,1917,1917,1917,1
20241118,095800,5893859,1907,1907,1907,1907,54
20241118,095700,5790881,1917,1916,1917,1907,103
20241118,095600,5594363,1917,1917,1917,1917,0
20241118,095500,5594363,1917,1917,1917,1917,1
20241118,095400,5592446,1915,1915,1915,1915,0
20241118,095300,5592446,1915,1915,1915,1915,0
20241118,095200,5592446,1915,1915,1915,1915,0
20241118,095100,5592446,1915,1915,1915,1915,5
20241118,095000,5582871,1917,1917,1917,1917,0
20241118,094900,5582871,1917,1917,1917,1917,0
20241118,094800,5582871,1917,1917,1917,1917,0
20241118,094700,5582871,1917,1917,1917,1917,1
20241118,094600,5580954,1917,1917,1917,1917,1
20241118,094500,5579037,1917,1917,1917,1917,0
20241118,094400,5579037,1917,1917,1917,1917,0
20241118,094300,5579037,1917,1917,1917,1917,0
20241118,094200,5579037,1917,1917,1917,1917,0
20241118,094100,5579037,1917,1912,1917,1912,29
20241118,094000,5523584,1912,1916,1916,1912,12
20241118,093900,5500636,1912,1912,1912,1912,388
20241118,093800,4758780,1916,1916,1916,1916,0
20241118,093700,4758780,1916,1916,1916,1916,0
20241118,093600,4758780,1916,1916,1916,1916,0
20241118,093500,4758780,1916,1916,1916,1916,0
20241118,093400,4758780,1916,1912,1916,1912,91
20241118,093300,4584784,1913,1916,1917,1913,12
20241118,093200,4561821,1912,1912,1912,1912,0
20241118,093100,4561821,1912,1912,1912,1912,10
20241118,093000,4542701,1912,1912,1912,1912,32
20241118,092900,4481517,1917,1917,1917,1917,0
20241118,092800,4481517,1917,1917,1917,1917,0
20241118,092700,4481517,1917,1917,1917,1917,0
20241118,092600,4481517,1917,1917,1917,1917,0
20241118,092500,4481517,1917,1917,1917,1917,0
20241118,092400,4481517,1917,1917,1917,1917,0
20241118,092300,4481517,1917,1931,1931,1917,7
20241118,092200,4468056,1907,1907,1907,1907,222
20241118,092100,4044702,1907,1907,1907,1907,222
20241118,092000,3621348,1907,1907,1907,1907,222
20241118,091900,3197994,1907,1907,1907,1907,1
20241118,091800,3196087,1935,1935,1935,1935,0
20241118,091700,3196087,1935,1935,1935,1935,1
20241118,091600,3194152,1935,1935,1935,1935,0
20241118,091500,3194152,1935,1935,1935,1935,0
20241118,091400,3194152,1935,1935,1935,1935,0
20241118,091300,3194152,1935,1935,1935,1935,0
20241118,091200,3194152,1935,1935,1935,1935,0
20241118,091100,3194152,1935,1935,1935,1935,0
20241118,091000,3194152,1935,1935,1935,1935,0
20241118,090900,3194152,1935,1930,1935,1930,51
20241118,090800,3095622,1929,1900,1929,1900,60
20241118,090700,2980717,1900,1909,1909,1900,1433
20241118,090600,248550,1909,1909,1909,1909,0
20241118,090500,248550,1909,1914,1914,1909,73
20241118,090400,108843,1913,1913,1913,1913,3
20241118,090300,103104,1908,1912,1912,1908,40
20241118,090200,26764,1912,1912,1912,1912,10
20241118,090100,7644,1911,1911,1911,1911,0
20241118,090000,7644,1911,1911,1911,1911,4
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203800 35136636 1910 1910 1910 1910 26
3 20241118 203700 35136636 1910 1910 1910 1910 0
4 20241118 203600 35136636 1910 1910 1910 1910 0
5 20241118 203500 35136636 1910 1910 1910 1910 0
6 20241118 203400 35136636 1910 1910 1910 1910 0
7 20241118 203300 35136636 1910 1910 1910 1910 0
8 20241118 203200 35136636 1910 1910 1910 1910 0
9 20241118 203100 35136636 1910 1910 1910 1910 0
10 20241118 203000 35136636 1910 1910 1910 1910 0
11 20241118 202900 35136636 1910 1910 1910 1910 0
12 20241118 202800 35136636 1910 1910 1910 1910 0
13 20241118 202700 35136636 1910 1910 1910 1910 0
14 20241118 202600 35136636 1910 1910 1910 1910 0
15 20241118 202500 35136636 1910 1910 1910 1910 0
16 20241118 202400 35136636 1910 1910 1910 1910 0
17 20241118 202300 35136636 1910 1910 1910 1910 0
18 20241118 202200 35136636 1910 1910 1910 1910 0
19 20241118 202100 35136636 1910 1910 1910 1910 0
20 20241118 202000 35136636 1910 1910 1910 1910 0
21 20241118 201900 35136636 1910 1910 1910 1910 0
22 20241118 201800 35136636 1910 1910 1910 1910 0
23 20241118 201700 35136636 1910 1910 1910 1910 0
24 20241118 201600 35136636 1910 1910 1910 1910 0
25 20241118 201500 35136636 1910 1910 1910 1910 0
26 20241118 201400 35136636 1910 1910 1910 1910 0
27 20241118 201300 35136636 1910 1910 1910 1910 0
28 20241118 201200 35136636 1910 1910 1910 1910 0
29 20241118 201100 35136636 1910 1910 1910 1910 0
30 20241118 201000 35136636 1910 1910 1910 1910 0
31 20241118 200900 35136636 1910 1910 1910 1910 0
32 20241118 200800 35136636 1910 1910 1910 1910 26
33 20241118 200700 35136636 1910 1910 1910 1910 0
34 20241118 200600 35136636 1910 1910 1910 1910 0
35 20241118 200500 35136636 1910 1910 1910 1910 0
36 20241118 200400 35136636 1910 1910 1910 1910 0
37 20241118 200300 35136636 1910 1910 1910 1910 0
38 20241118 200200 35136636 1910 1910 1910 1910 0
39 20241118 200100 35136636 1910 1910 1910 1910 0
40 20241118 200000 35136636 1910 1910 1910 1910 0
41 20241118 195900 35136636 1910 1910 1910 1910 0
42 20241118 195800 35136636 1910 1910 1910 1910 0
43 20241118 195700 35136636 1910 1910 1910 1910 0
44 20241118 195600 35136636 1910 1910 1910 1910 0
45 20241118 195500 35136636 1910 1910 1910 1910 0
46 20241118 195400 35136636 1910 1910 1910 1910 0
47 20241118 195300 35136636 1910 1910 1910 1910 0
48 20241118 195200 35136636 1910 1910 1910 1910 0
49 20241118 195100 35136636 1910 1910 1910 1910 0
50 20241118 195000 35136636 1910 1910 1910 1910 0
51 20241118 194900 35136636 1910 1910 1910 1910 0
52 20241118 194800 35136636 1910 1910 1910 1910 0
53 20241118 194700 35136636 1910 1910 1910 1910 0
54 20241118 194600 35136636 1910 1910 1910 1910 0
55 20241118 194500 35136636 1910 1910 1910 1910 0
56 20241118 194400 35136636 1910 1910 1910 1910 0
57 20241118 194300 35136636 1910 1910 1910 1910 0
58 20241118 194200 35136636 1910 1910 1910 1910 0
59 20241118 194100 35136636 1910 1910 1910 1910 0
60 20241118 194000 35136636 1910 1910 1910 1910 0
61 20241118 193900 35136636 1910 1910 1910 1910 0
62 20241118 193800 35136636 1910 1910 1910 1910 26
63 20241118 193700 35136636 1910 1910 1910 1910 0
64 20241118 193600 35136636 1910 1910 1910 1910 0
65 20241118 193500 35136636 1910 1910 1910 1910 0
66 20241118 193400 35136636 1910 1910 1910 1910 0
67 20241118 193300 35136636 1910 1910 1910 1910 0
68 20241118 193200 35136636 1910 1910 1910 1910 0
69 20241118 193100 35136636 1910 1910 1910 1910 0
70 20241118 193000 35136636 1910 1910 1910 1910 0
71 20241118 192900 35136636 1910 1910 1910 1910 0
72 20241118 192800 35136636 1910 1910 1910 1910 0
73 20241118 192700 35136636 1910 1910 1910 1910 0
74 20241118 192600 35136636 1910 1910 1910 1910 0
75 20241118 192500 35136636 1910 1910 1910 1910 0
76 20241118 192400 35136636 1910 1910 1910 1910 0
77 20241118 192300 35136636 1910 1910 1910 1910 0
78 20241118 192200 35136636 1910 1910 1910 1910 0
79 20241118 192100 35136636 1910 1910 1910 1910 0
80 20241118 192000 35136636 1910 1910 1910 1910 0
81 20241118 191900 35136636 1910 1910 1910 1910 0
82 20241118 191800 35136636 1910 1910 1910 1910 0
83 20241118 191700 35136636 1910 1910 1910 1910 0
84 20241118 191600 35136636 1910 1910 1910 1910 0
85 20241118 191500 35136636 1910 1910 1910 1910 0
86 20241118 191400 35136636 1910 1910 1910 1910 0
87 20241118 191300 35136636 1910 1910 1910 1910 0
88 20241118 191200 35136636 1910 1910 1910 1910 0
89 20241118 191100 35136636 1910 1910 1910 1910 0
90 20241118 191000 35136636 1910 1910 1910 1910 0
91 20241118 190900 35136636 1910 1910 1910 1910 0
92 20241118 190800 35136636 1910 1910 1910 1910 26
93 20241118 190700 35136636 1910 1910 1910 1910 0
94 20241118 190600 35136636 1910 1910 1910 1910 0
95 20241118 190500 35136636 1910 1910 1910 1910 0
96 20241118 190400 35136636 1910 1910 1910 1910 0
97 20241118 190300 35136636 1910 1910 1910 1910 0
98 20241118 190200 35136636 1910 1910 1910 1910 0
99 20241118 190100 35136636 1910 1910 1910 1910 0
100 20241118 190000 35136636 1910 1910 1910 1910 0
101 20241118 185900 35136636 1910 1910 1910 1910 0
102 20241118 185800 35136636 1910 1910 1910 1910 0
103 20241118 185700 35136636 1910 1910 1910 1910 0
104 20241118 185600 35136636 1910 1910 1910 1910 0
105 20241118 185500 35136636 1910 1910 1910 1910 0
106 20241118 185400 35136636 1910 1910 1910 1910 0
107 20241118 185300 35136636 1910 1910 1910 1910 0
108 20241118 185200 35136636 1910 1910 1910 1910 0
109 20241118 185100 35136636 1910 1910 1910 1910 0
110 20241118 185000 35136636 1910 1910 1910 1910 0
111 20241118 184900 35136636 1910 1910 1910 1910 0
112 20241118 184800 35136636 1910 1910 1910 1910 0
113 20241118 184700 35136636 1910 1910 1910 1910 0
114 20241118 184600 35136636 1910 1910 1910 1910 0
115 20241118 184500 35136636 1910 1910 1910 1910 0
116 20241118 184400 35136636 1910 1910 1910 1910 0
117 20241118 184300 35136636 1910 1910 1910 1910 0
118 20241118 184200 35136636 1910 1910 1910 1910 0
119 20241118 184100 35136636 1910 1910 1910 1910 0
120 20241118 184000 35136636 1910 1910 1910 1910 0
121 20241118 183900 35136636 1910 1910 1910 1910 0
122 20241118 183800 35136636 1910 1910 1910 1910 26
123 20241118 183700 35136636 1910 1910 1910 1910 0
124 20241118 183600 35136636 1910 1910 1910 1910 0
125 20241118 183500 35136636 1910 1910 1910 1910 0
126 20241118 183400 35136636 1910 1910 1910 1910 0
127 20241118 183300 35136636 1910 1910 1910 1910 0
128 20241118 183200 35136636 1910 1910 1910 1910 0
129 20241118 183100 35136636 1910 1910 1910 1910 0
130 20241118 183000 35136636 1910 1910 1910 1910 0
131 20241118 182900 35136636 1910 1910 1910 1910 0
132 20241118 182800 35136636 1910 1910 1910 1910 0
133 20241118 182700 35136636 1910 1910 1910 1910 0
134 20241118 182600 35136636 1910 1910 1910 1910 0
135 20241118 182500 35136636 1910 1910 1910 1910 0
136 20241118 182400 35136636 1910 1910 1910 1910 0
137 20241118 182300 35136636 1910 1910 1910 1910 0
138 20241118 182200 35136636 1910 1910 1910 1910 0
139 20241118 182100 35136636 1910 1910 1910 1910 0
140 20241118 182000 35136636 1910 1910 1910 1910 0
141 20241118 181900 35136636 1910 1910 1910 1910 0
142 20241118 181800 35136636 1910 1910 1910 1910 0
143 20241118 181700 35136636 1910 1910 1910 1910 0
144 20241118 181600 35136636 1910 1910 1910 1910 0
145 20241118 181500 35136636 1910 1910 1910 1910 0
146 20241118 181400 35136636 1910 1910 1910 1910 0
147 20241118 181300 35136636 1910 1910 1910 1910 0
148 20241118 181200 35136636 1910 1910 1910 1910 0
149 20241118 181100 35136636 1910 1910 1910 1910 0
150 20241118 181000 35136636 1910 1910 1910 1910 0
151 20241118 180900 35136636 1910 1910 1910 1910 0
152 20241118 180800 35136636 1910 1910 1910 1910 26
153 20241118 180700 35136636 1910 1910 1910 1910 0
154 20241118 180600 35136636 1910 1910 1910 1910 0
155 20241118 180500 35136636 1910 1910 1910 1910 0
156 20241118 180400 35136636 1910 1910 1910 1910 0
157 20241118 180300 35136636 1910 1910 1910 1910 0
158 20241118 180200 35136636 1910 1910 1910 1910 0
159 20241118 180100 35136636 1910 1910 1910 1910 0
160 20241118 180000 35136636 1910 1910 1910 1910 0
161 20241118 175900 35136636 1910 1910 1910 1910 0
162 20241118 175800 35136636 1910 1910 1910 1910 0
163 20241118 175700 35136636 1910 1910 1910 1910 0
164 20241118 175600 35136636 1910 1910 1910 1910 0
165 20241118 175500 35136636 1910 1910 1910 1910 0
166 20241118 175400 35136636 1910 1910 1910 1910 0
167 20241118 175300 35136636 1910 1910 1910 1910 0
168 20241118 175200 35136636 1910 1910 1910 1910 0
169 20241118 175100 35136636 1910 1910 1910 1910 0
170 20241118 175000 35136636 1910 1910 1910 1910 0
171 20241118 174900 35136636 1910 1910 1910 1910 0
172 20241118 174800 35136636 1910 1910 1910 1910 0
173 20241118 174700 35136636 1910 1910 1910 1910 0
174 20241118 174600 35136636 1910 1910 1910 1910 0
175 20241118 174500 35136636 1910 1910 1910 1910 0
176 20241118 174400 35136636 1910 1910 1910 1910 0
177 20241118 174300 35136636 1910 1910 1910 1910 0
178 20241118 174200 35136636 1910 1910 1910 1910 0
179 20241118 174100 35136636 1910 1910 1910 1910 0
180 20241118 174000 35136636 1910 1910 1910 1910 0
181 20241118 173900 35136636 1910 1910 1910 1910 0
182 20241118 173800 35136636 1910 1910 1910 1910 26
183 20241118 173700 35136636 1910 1910 1910 1910 0
184 20241118 173600 35136636 1910 1910 1910 1910 0
185 20241118 173500 35136636 1910 1910 1910 1910 0
186 20241118 173400 35136636 1910 1910 1910 1910 0
187 20241118 173300 35136636 1910 1910 1910 1910 0
188 20241118 173200 35136636 1910 1910 1910 1910 0
189 20241118 173100 35136636 1910 1910 1910 1910 0
190 20241118 173000 35136636 1910 1910 1910 1910 0
191 20241118 172900 35136636 1910 1910 1910 1910 0
192 20241118 172800 35136636 1910 1910 1910 1910 0
193 20241118 172700 35136636 1910 1910 1910 1910 0
194 20241118 172600 35136636 1910 1910 1910 1910 0
195 20241118 172500 35136636 1910 1910 1910 1910 0
196 20241118 172400 35136636 1910 1910 1910 1910 0
197 20241118 172300 35136636 1910 1910 1910 1910 0
198 20241118 172200 35136636 1910 1910 1910 1910 0
199 20241118 172100 35136636 1910 1910 1910 1910 0
200 20241118 172000 35136636 1910 1910 1910 1910 0
201 20241118 171900 35136636 1910 1910 1910 1910 0
202 20241118 171800 35136636 1910 1910 1910 1910 0
203 20241118 171700 35136636 1910 1910 1910 1910 0
204 20241118 171600 35136636 1910 1910 1910 1910 0
205 20241118 171500 35136636 1910 1910 1910 1910 0
206 20241118 171400 35136636 1910 1910 1910 1910 0
207 20241118 171300 35136636 1910 1910 1910 1910 0
208 20241118 171200 35136636 1910 1910 1910 1910 0
209 20241118 171100 35136636 1910 1910 1910 1910 0
210 20241118 171000 35136636 1910 1910 1910 1910 0
211 20241118 170900 35136636 1910 1910 1910 1910 0
212 20241118 170800 35136636 1910 1910 1910 1910 26
213 20241118 170700 35136636 1910 1910 1910 1910 0
214 20241118 170600 35136636 1910 1910 1910 1910 0
215 20241118 170500 35136636 1910 1910 1910 1910 0
216 20241118 170400 35136636 1910 1910 1910 1910 0
217 20241118 170300 35136636 1910 1910 1910 1910 0
218 20241118 170200 35136636 1910 1910 1910 1910 0
219 20241118 170100 35136636 1910 1910 1910 1910 0
220 20241118 170000 35136636 1910 1910 1910 1910 0
221 20241118 165900 35136636 1910 1910 1910 1910 0
222 20241118 165800 35136636 1910 1910 1910 1910 0
223 20241118 165700 35136636 1910 1910 1910 1910 0
224 20241118 165600 35136636 1910 1910 1910 1910 0
225 20241118 165500 35136636 1910 1910 1910 1910 0
226 20241118 165400 35136636 1910 1910 1910 1910 0
227 20241118 165300 35136636 1910 1910 1910 1910 0
228 20241118 165200 35136636 1910 1910 1910 1910 0
229 20241118 165100 35136636 1910 1910 1910 1910 0
230 20241118 165000 35136636 1910 1910 1910 1910 0
231 20241118 164900 35136636 1910 1910 1910 1910 0
232 20241118 164800 35136636 1910 1910 1910 1910 0
233 20241118 164700 35136636 1910 1910 1910 1910 0
234 20241118 164600 35136636 1910 1910 1910 1910 0
235 20241118 164500 35136636 1910 1910 1910 1910 0
236 20241118 164400 35136636 1910 1910 1910 1910 0
237 20241118 164300 35136636 1910 1910 1910 1910 0
238 20241118 164200 35136636 1910 1910 1910 1910 0
239 20241118 164100 35136636 1910 1910 1910 1910 0
240 20241118 164000 35136636 1910 1910 1910 1910 0
241 20241118 163900 35136636 1910 1910 1910 1910 0
242 20241118 163800 35136636 1910 1910 1910 1910 26
243 20241118 163700 35136636 1910 1910 1910 1910 0
244 20241118 163600 35136636 1910 1910 1910 1910 0
245 20241118 163500 35136636 1910 1910 1910 1910 0
246 20241118 163400 35136636 1910 1910 1910 1910 0
247 20241118 163300 35136636 1910 1910 1910 1910 0
248 20241118 163200 35136636 1910 1910 1910 1910 0
249 20241118 163100 35136636 1910 1910 1910 1910 0
250 20241118 163000 35136636 1910 1910 1910 1910 0
251 20241118 162900 35136636 1910 1910 1910 1910 0
252 20241118 162800 35136636 1910 1910 1910 1910 0
253 20241118 162700 35136636 1910 1910 1910 1910 0
254 20241118 162600 35136636 1910 1910 1910 1910 0
255 20241118 162500 35136636 1910 1910 1910 1910 0
256 20241118 162400 35136636 1910 1910 1910 1910 0
257 20241118 162300 35136636 1910 1910 1910 1910 0
258 20241118 162200 35136636 1910 1910 1910 1910 0
259 20241118 162100 35136636 1910 1910 1910 1910 0
260 20241118 162000 35136636 1910 1910 1910 1910 0
261 20241118 161900 35136636 1910 1910 1910 1910 0
262 20241118 161800 35136636 1910 1910 1910 1910 0
263 20241118 161700 35136636 1910 1910 1910 1910 0
264 20241118 161600 35136636 1910 1910 1910 1910 0
265 20241118 161500 35136636 1910 1910 1910 1910 0
266 20241118 161400 35136636 1910 1910 1910 1910 0
267 20241118 161300 35136636 1910 1910 1910 1910 0
268 20241118 161200 35136636 1910 1910 1910 1910 0
269 20241118 161100 35136636 1910 1910 1910 1910 0
270 20241118 161000 35136636 1910 1910 1910 1910 0
271 20241118 160900 35136636 1910 1910 1910 1910 0
272 20241118 160800 35136636 1910 1910 1910 1910 26
273 20241118 160700 35136636 1910 1910 1910 1910 0
274 20241118 160600 35136636 1910 1910 1910 1910 0
275 20241118 160500 35136636 1910 1910 1910 1910 0
276 20241118 160400 35136636 1910 1910 1910 1910 0
277 20241118 160300 35136636 1910 1910 1910 1910 0
278 20241118 160200 35136636 1910 1910 1910 1910 0
279 20241118 160100 35136636 1910 1910 1910 1910 0
280 20241118 160000 35136636 1910 1910 1910 1910 0
281 20241118 155900 35136636 1910 1910 1910 1910 0
282 20241118 155800 35136636 1910 1910 1910 1910 0
283 20241118 155700 35136636 1910 1910 1910 1910 0
284 20241118 155600 35136636 1910 1910 1910 1910 0
285 20241118 155500 35136636 1910 1910 1910 1910 0
286 20241118 155400 35136636 1910 1910 1910 1910 0
287 20241118 155300 35136636 1910 1910 1910 1910 0
288 20241118 155200 35136636 1910 1910 1910 1910 0
289 20241118 155100 35136636 1910 1910 1910 1910 0
290 20241118 155000 35136636 1910 1910 1910 1910 0
291 20241118 154900 35136636 1910 1910 1910 1910 0
292 20241118 154800 35136636 1910 1910 1910 1910 0
293 20241118 154700 35136636 1910 1910 1910 1910 0
294 20241118 154600 35136636 1910 1910 1910 1910 0
295 20241118 154500 35136636 1910 1910 1910 1910 0
296 20241118 154400 35136636 1910 1910 1910 1910 0
297 20241118 154300 35136636 1910 1910 1910 1910 0
298 20241118 154200 35136636 1910 1910 1910 1910 0
299 20241118 154100 35136636 1910 1910 1910 1910 0
300 20241118 154000 35136636 1910 1910 1910 1910 0
301 20241118 153900 35136636 1910 1910 1910 1910 0
302 20241118 153800 35136636 1910 1910 1910 1910 26
303 20241118 153700 35136636 1910 1910 1910 1910 0
304 20241118 153600 35136636 1910 1910 1910 1910 0
305 20241118 153500 35136636 1910 1910 1910 1910 0
306 20241118 153400 35136636 1910 1910 1910 1910 0
307 20241118 153300 35136636 1910 1910 1910 1910 0
308 20241118 153200 35136636 1910 1910 1910 1910 0
309 20241118 153100 35136636 1910 1910 1910 1910 0
310 20241118 153000 35136636 1910 1910 1910 1910 26
311 20241118 152900 35086976 1908 1908 1908 1908 0
312 20241118 152800 35086976 1908 1908 1908 1908 0
313 20241118 152700 35086976 1908 1908 1908 1908 0
314 20241118 152600 35086976 1908 1908 1908 1908 0
315 20241118 152500 35086976 1908 1908 1908 1908 0
316 20241118 152400 35086976 1908 1908 1908 1908 0
317 20241118 152300 35086976 1908 1908 1908 1908 0
318 20241118 152200 35086976 1908 1908 1908 1908 0
319 20241118 152100 35086976 1908 1908 1908 1908 0
320 20241118 152000 35086976 1908 1908 1908 1908 0
321 20241118 151900 35086976 1908 1908 1908 1903 198
322 20241118 151800 34709807 1903 1904 1908 1903 1290
323 20241118 151700 32254824 1903 1903 1903 1903 20
324 20241118 151600 32216764 1903 1903 1903 1903 0
325 20241118 151500 32216764 1903 1903 1903 1903 0
326 20241118 151400 32216764 1903 1903 1903 1903 0
327 20241118 151300 32216764 1903 1903 1903 1903 0
328 20241118 151200 32216764 1903 1903 1903 1903 0
329 20241118 151100 32216764 1903 1903 1903 1903 0
330 20241118 151000 32216764 1903 1903 1903 1903 30
331 20241118 150900 32159674 1903 1904 1904 1903 222
332 20241118 150800 31737178 1903 1903 1903 1903 54
333 20241118 150700 31634416 1903 1903 1903 1903 0
334 20241118 150600 31634416 1903 1903 1903 1903 0
335 20241118 150500 31634416 1903 1903 1903 1903 0
336 20241118 150400 31634416 1903 1903 1903 1903 0
337 20241118 150300 31634416 1903 1903 1903 1903 0
338 20241118 150200 31634416 1903 1903 1903 1903 0
339 20241118 150100 31634416 1903 1903 1903 1903 0
340 20241118 150000 31634416 1903 1903 1903 1903 0
341 20241118 145900 31634416 1903 1903 1903 1903 0
342 20241118 145800 31634416 1903 1903 1903 1903 0
343 20241118 145700 31634416 1903 1903 1903 1903 0
344 20241118 145600 31634416 1903 1903 1903 1903 0
345 20241118 145500 31634416 1903 1903 1903 1903 0
346 20241118 145400 31634416 1903 1903 1903 1903 0
347 20241118 145300 31634416 1903 1903 1903 1903 0
348 20241118 145200 31634416 1903 1903 1903 1903 0
349 20241118 145100 31634416 1903 1903 1903 1903 0
350 20241118 145000 31634416 1903 1903 1903 1903 0
351 20241118 144900 31634416 1903 1903 1903 1903 0
352 20241118 144800 31634416 1903 1903 1903 1903 0
353 20241118 144700 31634416 1903 1903 1903 1903 0
354 20241118 144600 31634416 1903 1903 1903 1903 0
355 20241118 144500 31634416 1903 1903 1903 1903 0
356 20241118 144400 31634416 1903 1903 1903 1903 0
357 20241118 144300 31634416 1903 1903 1903 1903 0
358 20241118 144200 31634416 1903 1903 1903 1903 0
359 20241118 144100 31634416 1903 1903 1903 1903 0
360 20241118 144000 31634416 1903 1903 1903 1903 0
361 20241118 143900 31634416 1903 1903 1903 1903 397
362 20241118 143800 30878925 1903 1903 1903 1903 0
363 20241118 143700 30878925 1903 1903 1903 1903 0
364 20241118 143600 30878925 1903 1903 1903 1903 0
365 20241118 143500 30878925 1903 1903 1903 1903 0
366 20241118 143400 30878925 1903 1903 1903 1903 0
367 20241118 143300 30878925 1903 1903 1903 1903 0
368 20241118 143200 30878925 1903 1903 1903 1903 0
369 20241118 143100 30878925 1903 1903 1903 1903 0
370 20241118 143000 30878925 1903 1903 1903 1903 0
371 20241118 142900 30878925 1903 1903 1903 1903 0
372 20241118 142800 30878925 1903 1903 1903 1903 0
373 20241118 142700 30878925 1903 1903 1903 1903 0
374 20241118 142600 30878925 1903 1903 1903 1903 0
375 20241118 142500 30878925 1903 1903 1903 1903 0
376 20241118 142400 30878925 1903 1903 1903 1903 210
377 20241118 142300 30479295 1903 1903 1903 1903 0
378 20241118 142200 30479295 1903 1903 1903 1903 0
379 20241118 142100 30479295 1903 1903 1903 1903 0
380 20241118 142000 30479295 1903 1903 1903 1903 0
381 20241118 141900 30479295 1903 1903 1903 1903 0
382 20241118 141800 30479295 1903 1903 1903 1903 2428
383 20241118 141700 25858811 1904 1904 1904 1904 0
384 20241118 141600 25858811 1904 1904 1904 1904 14
385 20241118 141500 25832155 1904 1904 1904 1904 300
386 20241118 141400 25260955 1906 1906 1906 1906 0
387 20241118 141300 25260955 1906 1906 1906 1906 0
388 20241118 141200 25260955 1906 1906 1906 1906 0
389 20241118 141100 25260955 1906 1906 1906 1906 0
390 20241118 141000 25260955 1906 1906 1906 1906 75
391 20241118 140900 25118005 1910 1910 1910 1910 0
392 20241118 140800 25118005 1910 1910 1910 1910 0
393 20241118 140700 25118005 1910 1910 1910 1910 0
394 20241118 140600 25118005 1910 1910 1910 1910 1
395 20241118 140500 25116095 1906 1906 1906 1906 0
396 20241118 140400 25116095 1906 1906 1906 1906 0
397 20241118 140300 25116095 1906 1906 1906 1906 25
398 20241118 140200 25068445 1906 1906 1906 1906 0
399 20241118 140100 25068445 1906 1906 1906 1906 0
400 20241118 140000 25068445 1906 1906 1906 1906 0
401 20241118 135900 25068445 1906 1906 1906 1906 0
402 20241118 135800 25068445 1906 1906 1906 1906 0
403 20241118 135700 25068445 1906 1906 1906 1906 0
404 20241118 135600 25068445 1906 1906 1906 1906 0
405 20241118 135500 25068445 1906 1906 1906 1906 0
406 20241118 135400 25068445 1906 1906 1906 1906 0
407 20241118 135300 25068445 1906 1906 1906 1906 0
408 20241118 135200 25068445 1906 1906 1906 1906 0
409 20241118 135100 25068445 1906 1906 1906 1906 0
410 20241118 135000 25068445 1906 1906 1906 1906 0
411 20241118 134900 25068445 1906 1906 1906 1906 0
412 20241118 134800 25068445 1906 1906 1906 1906 0
413 20241118 134700 25068445 1906 1906 1906 1906 0
414 20241118 134600 25068445 1906 1906 1906 1906 0
415 20241118 134500 25068445 1906 1906 1906 1906 0
416 20241118 134400 25068445 1906 1906 1906 1906 0
417 20241118 134300 25068445 1906 1906 1906 1906 0
418 20241118 134200 25068445 1906 1906 1906 1906 226
419 20241118 134100 24637689 1904 1905 1905 1904 1010
420 20241118 134000 22713795 1906 1906 1906 1906 0
421 20241118 133900 22713795 1906 1906 1906 1906 0
422 20241118 133800 22713795 1906 1906 1906 1906 0
423 20241118 133700 22713795 1906 1907 1907 1906 2
424 20241118 133600 22709982 1908 1911 1911 1908 4
425 20241118 133500 22702344 1912 1912 1912 1912 1
426 20241118 133400 22700432 1912 1912 1912 1912 0
427 20241118 133300 22700432 1912 1912 1912 1912 0
428 20241118 133200 22700432 1912 1912 1912 1912 0
429 20241118 133100 22700432 1912 1912 1912 1912 0
430 20241118 133000 22700432 1912 1912 1912 1912 0
431 20241118 132900 22700432 1912 1912 1912 1912 0
432 20241118 132800 22700432 1912 1912 1912 1912 0
433 20241118 132700 22700432 1912 1912 1912 1912 0
434 20241118 132600 22700432 1912 1912 1912 1912 0
435 20241118 132500 22700432 1912 1912 1912 1912 0
436 20241118 132400 22700432 1912 1912 1912 1912 0
437 20241118 132300 22700432 1912 1912 1912 1912 0
438 20241118 132200 22700432 1912 1912 1912 1912 0
439 20241118 132100 22700432 1912 1912 1912 1912 0
440 20241118 132000 22700432 1912 1912 1912 1912 1
441 20241118 131900 22698520 1905 1905 1905 1905 0
442 20241118 131800 22698520 1905 1905 1905 1905 0
443 20241118 131700 22698520 1905 1905 1905 1905 0
444 20241118 131600 22698520 1905 1905 1905 1905 0
445 20241118 131500 22698520 1905 1905 1905 1905 400
446 20241118 131400 21936520 1905 1905 1905 1905 0
447 20241118 131300 21936520 1905 1905 1905 1905 0
448 20241118 131200 21936520 1905 1905 1905 1905 0
449 20241118 131100 21936520 1905 1905 1905 1905 500
450 20241118 131000 20984020 1905 1906 1906 1905 1350
451 20241118 130900 18412070 1905 1905 1905 1905 590
452 20241118 130800 17288120 1905 1905 1905 1905 0
453 20241118 130700 17288120 1905 1908 1908 1905 239
454 20241118 130600 16832810 1912 1912 1912 1912 0
455 20241118 130500 16832810 1912 1912 1912 1912 160
456 20241118 130400 16526890 1912 1912 1912 1912 0
457 20241118 130300 16526890 1912 1912 1912 1912 0
458 20241118 130200 16526890 1912 1911 1912 1911 40
459 20241118 130100 16450430 1910 1910 1910 1910 0
460 20241118 130000 16450430 1910 1910 1910 1910 0
461 20241118 125900 16450430 1910 1910 1910 1910 0
462 20241118 125800 16450430 1910 1910 1910 1910 0
463 20241118 125700 16450430 1910 1910 1910 1910 0
464 20241118 125600 16450430 1910 1910 1910 1910 0
465 20241118 125500 16450430 1910 1910 1910 1910 0
466 20241118 125400 16450430 1910 1910 1910 1910 0
467 20241118 125300 16450430 1910 1910 1910 1910 0
468 20241118 125200 16450430 1910 1910 1910 1910 0
469 20241118 125100 16450430 1910 1910 1910 1910 0
470 20241118 125000 16450430 1910 1910 1910 1910 0
471 20241118 124900 16450430 1910 1910 1910 1910 0
472 20241118 124800 16450430 1910 1910 1910 1910 1184
473 20241118 124700 14188990 1910 1910 1910 1910 2
474 20241118 124600 14185170 1910 1910 1910 1910 0
475 20241118 124500 14185170 1910 1910 1910 1910 0
476 20241118 124400 14185170 1910 1910 1910 1910 0
477 20241118 124300 14185170 1910 1910 1910 1910 0
478 20241118 124200 14185170 1910 1910 1910 1910 0
479 20241118 124100 14185170 1910 1910 1910 1910 19
480 20241118 124000 14148880 1910 1910 1910 1910 0
481 20241118 123900 14148880 1910 1910 1910 1910 1
482 20241118 123800 14146970 1904 1904 1904 1904 0
483 20241118 123700 14146970 1904 1904 1904 1904 0
484 20241118 123600 14146970 1904 1904 1904 1904 0
485 20241118 123500 14146970 1904 1904 1904 1904 0
486 20241118 123400 14146970 1904 1904 1904 1904 170
487 20241118 123300 13823290 1914 1914 1914 1914 0
488 20241118 123200 13823290 1914 1914 1914 1914 0
489 20241118 123100 13823290 1914 1914 1914 1914 0
490 20241118 123000 13823290 1914 1914 1914 1914 0
491 20241118 122900 13823290 1914 1908 1914 1908 1000
492 20241118 122800 11909324 1908 1908 1908 1908 0
493 20241118 122700 11909324 1908 1908 1908 1908 0
494 20241118 122600 11909324 1908 1908 1908 1908 1
495 20241118 122500 11907416 1914 1914 1914 1914 0
496 20241118 122400 11907416 1914 1914 1914 1914 0
497 20241118 122300 11907416 1914 1914 1914 1914 0
498 20241118 122200 11907416 1914 1914 1914 1914 0
499 20241118 122100 11907416 1914 1914 1914 1914 0
500 20241118 122000 11907416 1914 1914 1914 1914 0
501 20241118 121900 11907416 1914 1914 1914 1914 0
502 20241118 121800 11907416 1914 1914 1914 1914 0
503 20241118 121700 11907416 1914 1914 1914 1914 0
504 20241118 121600 11907416 1914 1914 1914 1914 0
505 20241118 121500 11907416 1914 1914 1914 1914 0
506 20241118 121400 11907416 1914 1914 1914 1914 0
507 20241118 121300 11907416 1914 1914 1914 1914 0
508 20241118 121200 11907416 1914 1914 1914 1914 0
509 20241118 121100 11907416 1914 1914 1914 1914 0
510 20241118 121000 11907416 1914 1914 1914 1914 0
511 20241118 120900 11907416 1914 1914 1914 1914 0
512 20241118 120800 11907416 1914 1914 1914 1914 0
513 20241118 120700 11907416 1914 1914 1914 1914 0
514 20241118 120600 11907416 1914 1914 1914 1914 0
515 20241118 120500 11907416 1914 1914 1914 1914 0
516 20241118 120400 11907416 1914 1914 1914 1914 0
517 20241118 120300 11907416 1914 1914 1914 1914 0
518 20241118 120200 11907416 1914 1914 1914 1914 0
519 20241118 120100 11907416 1914 1914 1914 1914 0
520 20241118 120000 11907416 1914 1914 1914 1914 0
521 20241118 115900 11907416 1914 1914 1914 1914 0
522 20241118 115800 11907416 1914 1914 1914 1914 0
523 20241118 115700 11907416 1914 1914 1914 1914 0
524 20241118 115600 11907416 1914 1914 1914 1914 0
525 20241118 115500 11907416 1914 1914 1914 1914 0
526 20241118 115400 11907416 1914 1914 1914 1914 0
527 20241118 115300 11907416 1914 1914 1914 1914 0
528 20241118 115200 11907416 1914 1914 1914 1914 0
529 20241118 115100 11907416 1914 1914 1914 1914 0
530 20241118 115000 11907416 1914 1914 1914 1914 0
531 20241118 114900 11907416 1914 1914 1914 1914 0
532 20241118 114800 11907416 1914 1914 1914 1914 0
533 20241118 114700 11907416 1914 1914 1914 1914 0
534 20241118 114600 11907416 1914 1914 1914 1914 0
535 20241118 114500 11907416 1914 1914 1914 1914 0
536 20241118 114400 11907416 1914 1914 1914 1914 0
537 20241118 114300 11907416 1914 1914 1914 1914 5
538 20241118 114200 11897846 1904 1904 1904 1904 0
539 20241118 114100 11897846 1904 1904 1904 1904 282
540 20241118 114000 11360918 1904 1904 1904 1904 0
541 20241118 113900 11360918 1904 1904 1904 1904 0
542 20241118 113800 11360918 1904 1904 1904 1904 0
543 20241118 113700 11360918 1904 1904 1904 1904 30
544 20241118 113600 11303798 1915 1915 1915 1915 0
545 20241118 113500 11303798 1915 1915 1915 1915 0
546 20241118 113400 11303798 1915 1915 1915 1915 4
547 20241118 113300 11296138 1903 1903 1903 1903 0
548 20241118 113200 11296138 1903 1903 1903 1903 214
549 20241118 113100 10888896 1903 1903 1903 1903 0
550 20241118 113000 10888896 1903 1903 1903 1903 0
551 20241118 112900 10888896 1903 1907 1907 1903 539
552 20241118 112800 9861483 1916 1916 1916 1916 0
553 20241118 112700 9861483 1916 1916 1916 1916 0
554 20241118 112600 9861483 1916 1916 1916 1916 0
555 20241118 112500 9861483 1916 1916 1916 1916 0
556 20241118 112400 9861483 1916 1916 1916 1916 0
557 20241118 112300 9861483 1916 1916 1916 1916 0
558 20241118 112200 9861483 1916 1916 1916 1916 0
559 20241118 112100 9861483 1916 1916 1916 1916 0
560 20241118 112000 9861483 1916 1916 1916 1916 0
561 20241118 111900 9861483 1916 1916 1916 1916 0
562 20241118 111800 9861483 1916 1916 1916 1916 0
563 20241118 111700 9861483 1916 1916 1916 1916 0
564 20241118 111600 9861483 1916 1916 1916 1916 0
565 20241118 111500 9861483 1916 1916 1916 1916 0
566 20241118 111400 9861483 1916 1916 1916 1916 0
567 20241118 111300 9861483 1916 1916 1916 1916 0
568 20241118 111200 9861483 1916 1916 1916 1916 0
569 20241118 111100 9861483 1916 1916 1916 1916 0
570 20241118 111000 9861483 1916 1916 1916 1916 0
571 20241118 110900 9861483 1916 1916 1916 1916 0
572 20241118 110800 9861483 1916 1916 1916 1916 0
573 20241118 110700 9861483 1916 1916 1916 1916 0
574 20241118 110600 9861483 1916 1916 1916 1916 5
575 20241118 110500 9851903 1907 1907 1907 1907 121
576 20241118 110400 9621156 1907 1907 1907 1907 0
577 20241118 110300 9621156 1907 1907 1907 1907 0
578 20241118 110200 9621156 1907 1907 1907 1907 0
579 20241118 110100 9621156 1907 1915 1915 1907 800
580 20241118 110000 8091636 1915 1915 1915 1915 0
581 20241118 105900 8091636 1915 1915 1915 1915 0
582 20241118 105800 8091636 1915 1915 1915 1915 0
583 20241118 105700 8091636 1915 1915 1915 1915 0
584 20241118 105600 8091636 1915 1915 1915 1915 0
585 20241118 105500 8091636 1915 1915 1915 1915 0
586 20241118 105400 8091636 1915 1915 1915 1915 0
587 20241118 105300 8091636 1915 1915 1915 1915 0
588 20241118 105200 8091636 1915 1915 1915 1915 0
589 20241118 105100 8091636 1915 1915 1915 1915 0
590 20241118 105000 8091636 1915 1915 1915 1915 0
591 20241118 104900 8091636 1915 1915 1915 1915 0
592 20241118 104800 8091636 1915 1915 1915 1915 672
593 20241118 104700 6804756 1915 1915 1915 1915 0
594 20241118 104600 6804756 1915 1915 1915 1915 0
595 20241118 104500 6804756 1915 1915 1915 1915 0
596 20241118 104400 6804756 1915 1915 1915 1915 0
597 20241118 104300 6804756 1915 1915 1915 1915 0
598 20241118 104200 6804756 1915 1915 1915 1915 13
599 20241118 104100 6779861 1915 1915 1915 1915 0
600 20241118 104000 6779861 1915 1915 1915 1915 116
601 20241118 103900 6557721 1915 1915 1915 1915 0
602 20241118 103800 6557721 1915 1915 1915 1915 0
603 20241118 103700 6557721 1915 1915 1915 1915 0
604 20241118 103600 6557721 1915 1915 1915 1915 0
605 20241118 103500 6557721 1915 1915 1915 1915 0
606 20241118 103400 6557721 1915 1915 1915 1915 0
607 20241118 103300 6557721 1915 1915 1915 1915 5
608 20241118 103200 6548146 1915 1915 1915 1915 0
609 20241118 103100 6548146 1915 1915 1915 1915 1
610 20241118 103000 6546231 1907 1907 1907 1907 0
611 20241118 102900 6546231 1907 1907 1907 1907 0
612 20241118 102800 6546231 1907 1912 1912 1907 100
613 20241118 102700 6355346 1912 1912 1912 1912 0
614 20241118 102600 6355346 1912 1912 1912 1912 0
615 20241118 102500 6355346 1912 1912 1912 1912 0
616 20241118 102400 6355346 1912 1912 1912 1912 0
617 20241118 102300 6355346 1912 1912 1912 1912 0
618 20241118 102200 6355346 1912 1912 1912 1912 0
619 20241118 102100 6355346 1912 1912 1912 1912 0
620 20241118 102000 6355346 1912 1912 1912 1912 0
621 20241118 101900 6355346 1912 1912 1912 1912 0
622 20241118 101800 6355346 1912 1912 1912 1912 0
623 20241118 101700 6355346 1912 1912 1912 1912 0
624 20241118 101600 6355346 1912 1912 1912 1912 11
625 20241118 101500 6334314 1917 1917 1917 1917 0
626 20241118 101400 6334314 1917 1917 1917 1917 0
627 20241118 101300 6334314 1917 1917 1917 1917 0
628 20241118 101200 6334314 1917 1904 1917 1903 30
629 20241118 101100 6277188 1907 1908 1908 1907 200
630 20241118 101000 5895776 1917 1917 1917 1917 0
631 20241118 100900 5895776 1917 1917 1917 1917 0
632 20241118 100800 5895776 1917 1917 1917 1917 0
633 20241118 100700 5895776 1917 1917 1917 1917 0
634 20241118 100600 5895776 1917 1917 1917 1917 0
635 20241118 100500 5895776 1917 1917 1917 1917 0
636 20241118 100400 5895776 1917 1917 1917 1917 0
637 20241118 100300 5895776 1917 1917 1917 1917 0
638 20241118 100200 5895776 1917 1917 1917 1917 0
639 20241118 100100 5895776 1917 1917 1917 1917 0
640 20241118 100000 5895776 1917 1917 1917 1917 0
641 20241118 095900 5895776 1917 1917 1917 1917 1
642 20241118 095800 5893859 1907 1907 1907 1907 54
643 20241118 095700 5790881 1917 1916 1917 1907 103
644 20241118 095600 5594363 1917 1917 1917 1917 0
645 20241118 095500 5594363 1917 1917 1917 1917 1
646 20241118 095400 5592446 1915 1915 1915 1915 0
647 20241118 095300 5592446 1915 1915 1915 1915 0
648 20241118 095200 5592446 1915 1915 1915 1915 0
649 20241118 095100 5592446 1915 1915 1915 1915 5
650 20241118 095000 5582871 1917 1917 1917 1917 0
651 20241118 094900 5582871 1917 1917 1917 1917 0
652 20241118 094800 5582871 1917 1917 1917 1917 0
653 20241118 094700 5582871 1917 1917 1917 1917 1
654 20241118 094600 5580954 1917 1917 1917 1917 1
655 20241118 094500 5579037 1917 1917 1917 1917 0
656 20241118 094400 5579037 1917 1917 1917 1917 0
657 20241118 094300 5579037 1917 1917 1917 1917 0
658 20241118 094200 5579037 1917 1917 1917 1917 0
659 20241118 094100 5579037 1917 1912 1917 1912 29
660 20241118 094000 5523584 1912 1916 1916 1912 12
661 20241118 093900 5500636 1912 1912 1912 1912 388
662 20241118 093800 4758780 1916 1916 1916 1916 0
663 20241118 093700 4758780 1916 1916 1916 1916 0
664 20241118 093600 4758780 1916 1916 1916 1916 0
665 20241118 093500 4758780 1916 1916 1916 1916 0
666 20241118 093400 4758780 1916 1912 1916 1912 91
667 20241118 093300 4584784 1913 1916 1917 1913 12
668 20241118 093200 4561821 1912 1912 1912 1912 0
669 20241118 093100 4561821 1912 1912 1912 1912 10
670 20241118 093000 4542701 1912 1912 1912 1912 32
671 20241118 092900 4481517 1917 1917 1917 1917 0
672 20241118 092800 4481517 1917 1917 1917 1917 0
673 20241118 092700 4481517 1917 1917 1917 1917 0
674 20241118 092600 4481517 1917 1917 1917 1917 0
675 20241118 092500 4481517 1917 1917 1917 1917 0
676 20241118 092400 4481517 1917 1917 1917 1917 0
677 20241118 092300 4481517 1917 1931 1931 1917 7
678 20241118 092200 4468056 1907 1907 1907 1907 222
679 20241118 092100 4044702 1907 1907 1907 1907 222
680 20241118 092000 3621348 1907 1907 1907 1907 222
681 20241118 091900 3197994 1907 1907 1907 1907 1
682 20241118 091800 3196087 1935 1935 1935 1935 0
683 20241118 091700 3196087 1935 1935 1935 1935 1
684 20241118 091600 3194152 1935 1935 1935 1935 0
685 20241118 091500 3194152 1935 1935 1935 1935 0
686 20241118 091400 3194152 1935 1935 1935 1935 0
687 20241118 091300 3194152 1935 1935 1935 1935 0
688 20241118 091200 3194152 1935 1935 1935 1935 0
689 20241118 091100 3194152 1935 1935 1935 1935 0
690 20241118 091000 3194152 1935 1935 1935 1935 0
691 20241118 090900 3194152 1935 1930 1935 1930 51
692 20241118 090800 3095622 1929 1900 1929 1900 60
693 20241118 090700 2980717 1900 1909 1909 1900 1433
694 20241118 090600 248550 1909 1909 1909 1909 0
695 20241118 090500 248550 1909 1914 1914 1909 73
696 20241118 090400 108843 1913 1913 1913 1913 3
697 20241118 090300 103104 1908 1912 1912 1908 40
698 20241118 090200 26764 1912 1912 1912 1912 10
699 20241118 090100 7644 1911 1911 1911 1911 0
700 20241118 090000 7644 1911 1911 1911 1911 4