Update 2024-11-18 2710 candle_min
This commit is contained in:
701
226320/min/candle-20241118.csv
Normal file
701
226320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203900,152352420,10810,10810,10810,10810,122
|
||||
20241118,203800,152352420,10810,10810,10810,10810,0
|
||||
20241118,203700,152352420,10810,10810,10810,10810,0
|
||||
20241118,203600,152352420,10810,10810,10810,10810,0
|
||||
20241118,203500,152352420,10810,10810,10810,10810,0
|
||||
20241118,203400,152352420,10810,10810,10810,10810,0
|
||||
20241118,203300,152352420,10810,10810,10810,10810,0
|
||||
20241118,203200,152352420,10810,10810,10810,10810,0
|
||||
20241118,203100,152352420,10810,10810,10810,10810,0
|
||||
20241118,203000,152352420,10810,10810,10810,10810,0
|
||||
20241118,202900,152352420,10810,10810,10810,10810,0
|
||||
20241118,202800,152352420,10810,10810,10810,10810,0
|
||||
20241118,202700,152352420,10810,10810,10810,10810,0
|
||||
20241118,202600,152352420,10810,10810,10810,10810,0
|
||||
20241118,202500,152352420,10810,10810,10810,10810,0
|
||||
20241118,202400,152352420,10810,10810,10810,10810,0
|
||||
20241118,202300,152352420,10810,10810,10810,10810,0
|
||||
20241118,202200,152352420,10810,10810,10810,10810,0
|
||||
20241118,202100,152352420,10810,10810,10810,10810,0
|
||||
20241118,202000,152352420,10810,10810,10810,10810,0
|
||||
20241118,201900,152352420,10810,10810,10810,10810,0
|
||||
20241118,201800,152352420,10810,10810,10810,10810,0
|
||||
20241118,201700,152352420,10810,10810,10810,10810,0
|
||||
20241118,201600,152352420,10810,10810,10810,10810,0
|
||||
20241118,201500,152352420,10810,10810,10810,10810,0
|
||||
20241118,201400,152352420,10810,10810,10810,10810,0
|
||||
20241118,201300,152352420,10810,10810,10810,10810,0
|
||||
20241118,201200,152352420,10810,10810,10810,10810,0
|
||||
20241118,201100,152352420,10810,10810,10810,10810,0
|
||||
20241118,201000,152352420,10810,10810,10810,10810,0
|
||||
20241118,200900,152352420,10810,10810,10810,10810,122
|
||||
20241118,200800,152352420,10810,10810,10810,10810,0
|
||||
20241118,200700,152352420,10810,10810,10810,10810,0
|
||||
20241118,200600,152352420,10810,10810,10810,10810,0
|
||||
20241118,200500,152352420,10810,10810,10810,10810,0
|
||||
20241118,200400,152352420,10810,10810,10810,10810,0
|
||||
20241118,200300,152352420,10810,10810,10810,10810,0
|
||||
20241118,200200,152352420,10810,10810,10810,10810,0
|
||||
20241118,200100,152352420,10810,10810,10810,10810,0
|
||||
20241118,200000,152352420,10810,10810,10810,10810,0
|
||||
20241118,195900,152352420,10810,10810,10810,10810,0
|
||||
20241118,195800,152352420,10810,10810,10810,10810,0
|
||||
20241118,195700,152352420,10810,10810,10810,10810,0
|
||||
20241118,195600,152352420,10810,10810,10810,10810,0
|
||||
20241118,195500,152352420,10810,10810,10810,10810,0
|
||||
20241118,195400,152352420,10810,10810,10810,10810,0
|
||||
20241118,195300,152352420,10810,10810,10810,10810,0
|
||||
20241118,195200,152352420,10810,10810,10810,10810,0
|
||||
20241118,195100,152352420,10810,10810,10810,10810,0
|
||||
20241118,195000,152352420,10810,10810,10810,10810,0
|
||||
20241118,194900,152352420,10810,10810,10810,10810,0
|
||||
20241118,194800,152352420,10810,10810,10810,10810,0
|
||||
20241118,194700,152352420,10810,10810,10810,10810,0
|
||||
20241118,194600,152352420,10810,10810,10810,10810,0
|
||||
20241118,194500,152352420,10810,10810,10810,10810,0
|
||||
20241118,194400,152352420,10810,10810,10810,10810,0
|
||||
20241118,194300,152352420,10810,10810,10810,10810,0
|
||||
20241118,194200,152352420,10810,10810,10810,10810,0
|
||||
20241118,194100,152352420,10810,10810,10810,10810,0
|
||||
20241118,194000,152352420,10810,10810,10810,10810,0
|
||||
20241118,193900,152352420,10810,10810,10810,10810,122
|
||||
20241118,193800,152352420,10810,10810,10810,10810,0
|
||||
20241118,193700,152352420,10810,10810,10810,10810,0
|
||||
20241118,193600,152352420,10810,10810,10810,10810,0
|
||||
20241118,193500,152352420,10810,10810,10810,10810,0
|
||||
20241118,193400,152352420,10810,10810,10810,10810,0
|
||||
20241118,193300,152352420,10810,10810,10810,10810,0
|
||||
20241118,193200,152352420,10810,10810,10810,10810,0
|
||||
20241118,193100,152352420,10810,10810,10810,10810,0
|
||||
20241118,193000,152352420,10810,10810,10810,10810,0
|
||||
20241118,192900,152352420,10810,10810,10810,10810,0
|
||||
20241118,192800,152352420,10810,10810,10810,10810,0
|
||||
20241118,192700,152352420,10810,10810,10810,10810,0
|
||||
20241118,192600,152352420,10810,10810,10810,10810,0
|
||||
20241118,192500,152352420,10810,10810,10810,10810,0
|
||||
20241118,192400,152352420,10810,10810,10810,10810,0
|
||||
20241118,192300,152352420,10810,10810,10810,10810,0
|
||||
20241118,192200,152352420,10810,10810,10810,10810,0
|
||||
20241118,192100,152352420,10810,10810,10810,10810,0
|
||||
20241118,192000,152352420,10810,10810,10810,10810,0
|
||||
20241118,191900,152352420,10810,10810,10810,10810,0
|
||||
20241118,191800,152352420,10810,10810,10810,10810,0
|
||||
20241118,191700,152352420,10810,10810,10810,10810,0
|
||||
20241118,191600,152352420,10810,10810,10810,10810,0
|
||||
20241118,191500,152352420,10810,10810,10810,10810,0
|
||||
20241118,191400,152352420,10810,10810,10810,10810,0
|
||||
20241118,191300,152352420,10810,10810,10810,10810,0
|
||||
20241118,191200,152352420,10810,10810,10810,10810,0
|
||||
20241118,191100,152352420,10810,10810,10810,10810,0
|
||||
20241118,191000,152352420,10810,10810,10810,10810,0
|
||||
20241118,190900,152352420,10810,10810,10810,10810,122
|
||||
20241118,190800,152352420,10810,10810,10810,10810,0
|
||||
20241118,190700,152352420,10810,10810,10810,10810,0
|
||||
20241118,190600,152352420,10810,10810,10810,10810,0
|
||||
20241118,190500,152352420,10810,10810,10810,10810,0
|
||||
20241118,190400,152352420,10810,10810,10810,10810,0
|
||||
20241118,190300,152352420,10810,10810,10810,10810,0
|
||||
20241118,190200,152352420,10810,10810,10810,10810,0
|
||||
20241118,190100,152352420,10810,10810,10810,10810,0
|
||||
20241118,190000,152352420,10810,10810,10810,10810,0
|
||||
20241118,185900,152352420,10810,10810,10810,10810,0
|
||||
20241118,185800,152352420,10810,10810,10810,10810,0
|
||||
20241118,185700,152352420,10810,10810,10810,10810,0
|
||||
20241118,185600,152352420,10810,10810,10810,10810,0
|
||||
20241118,185500,152352420,10810,10810,10810,10810,0
|
||||
20241118,185400,152352420,10810,10810,10810,10810,0
|
||||
20241118,185300,152352420,10810,10810,10810,10810,0
|
||||
20241118,185200,152352420,10810,10810,10810,10810,0
|
||||
20241118,185100,152352420,10810,10810,10810,10810,0
|
||||
20241118,185000,152352420,10810,10810,10810,10810,0
|
||||
20241118,184900,152352420,10810,10810,10810,10810,0
|
||||
20241118,184800,152352420,10810,10810,10810,10810,0
|
||||
20241118,184700,152352420,10810,10810,10810,10810,0
|
||||
20241118,184600,152352420,10810,10810,10810,10810,0
|
||||
20241118,184500,152352420,10810,10810,10810,10810,0
|
||||
20241118,184400,152352420,10810,10810,10810,10810,0
|
||||
20241118,184300,152352420,10810,10810,10810,10810,0
|
||||
20241118,184200,152352420,10810,10810,10810,10810,0
|
||||
20241118,184100,152352420,10810,10810,10810,10810,0
|
||||
20241118,184000,152352420,10810,10810,10810,10810,0
|
||||
20241118,183900,152352420,10810,10810,10810,10810,122
|
||||
20241118,183800,152352420,10810,10810,10810,10810,0
|
||||
20241118,183700,152352420,10810,10810,10810,10810,0
|
||||
20241118,183600,152352420,10810,10810,10810,10810,0
|
||||
20241118,183500,152352420,10810,10810,10810,10810,0
|
||||
20241118,183400,152352420,10810,10810,10810,10810,0
|
||||
20241118,183300,152352420,10810,10810,10810,10810,0
|
||||
20241118,183200,152352420,10810,10810,10810,10810,0
|
||||
20241118,183100,152352420,10810,10810,10810,10810,0
|
||||
20241118,183000,152352420,10810,10810,10810,10810,0
|
||||
20241118,182900,152352420,10810,10810,10810,10810,0
|
||||
20241118,182800,152352420,10810,10810,10810,10810,0
|
||||
20241118,182700,152352420,10810,10810,10810,10810,0
|
||||
20241118,182600,152352420,10810,10810,10810,10810,0
|
||||
20241118,182500,152352420,10810,10810,10810,10810,0
|
||||
20241118,182400,152352420,10810,10810,10810,10810,0
|
||||
20241118,182300,152352420,10810,10810,10810,10810,0
|
||||
20241118,182200,152352420,10810,10810,10810,10810,0
|
||||
20241118,182100,152352420,10810,10810,10810,10810,0
|
||||
20241118,182000,152352420,10810,10810,10810,10810,0
|
||||
20241118,181900,152352420,10810,10810,10810,10810,0
|
||||
20241118,181800,152352420,10810,10810,10810,10810,0
|
||||
20241118,181700,152352420,10810,10810,10810,10810,0
|
||||
20241118,181600,152352420,10810,10810,10810,10810,0
|
||||
20241118,181500,152352420,10810,10810,10810,10810,0
|
||||
20241118,181400,152352420,10810,10810,10810,10810,0
|
||||
20241118,181300,152352420,10810,10810,10810,10810,0
|
||||
20241118,181200,152352420,10810,10810,10810,10810,0
|
||||
20241118,181100,152352420,10810,10810,10810,10810,0
|
||||
20241118,181000,152352420,10810,10810,10810,10810,0
|
||||
20241118,180900,152352420,10810,10810,10810,10810,122
|
||||
20241118,180800,152352420,10810,10810,10810,10810,0
|
||||
20241118,180700,152352420,10810,10810,10810,10810,0
|
||||
20241118,180600,152352420,10810,10810,10810,10810,0
|
||||
20241118,180500,152352420,10810,10810,10810,10810,0
|
||||
20241118,180400,152352420,10810,10810,10810,10810,0
|
||||
20241118,180300,152352420,10810,10810,10810,10810,0
|
||||
20241118,180200,152352420,10810,10810,10810,10810,0
|
||||
20241118,180100,152352420,10810,10810,10810,10810,0
|
||||
20241118,180000,152352420,10810,10810,10810,10810,0
|
||||
20241118,175900,152352420,10810,10810,10810,10810,0
|
||||
20241118,175800,152352420,10810,10810,10810,10810,0
|
||||
20241118,175700,152352420,10810,10810,10810,10810,0
|
||||
20241118,175600,152352420,10810,10810,10810,10810,0
|
||||
20241118,175500,152352420,10810,10810,10810,10810,0
|
||||
20241118,175400,152352420,10810,10810,10810,10810,0
|
||||
20241118,175300,152352420,10810,10810,10810,10810,0
|
||||
20241118,175200,152352420,10810,10810,10810,10810,0
|
||||
20241118,175100,152352420,10810,10810,10810,10810,0
|
||||
20241118,175000,152352420,10810,10810,10810,10810,0
|
||||
20241118,174900,152352420,10810,10810,10810,10810,0
|
||||
20241118,174800,152352420,10810,10810,10810,10810,0
|
||||
20241118,174700,152352420,10810,10810,10810,10810,0
|
||||
20241118,174600,152352420,10810,10810,10810,10810,0
|
||||
20241118,174500,152352420,10810,10810,10810,10810,0
|
||||
20241118,174400,152352420,10810,10810,10810,10810,0
|
||||
20241118,174300,152352420,10810,10810,10810,10810,0
|
||||
20241118,174200,152352420,10810,10810,10810,10810,0
|
||||
20241118,174100,152352420,10810,10810,10810,10810,0
|
||||
20241118,174000,152352420,10810,10810,10810,10810,0
|
||||
20241118,173900,152352420,10810,10810,10810,10810,122
|
||||
20241118,173800,152352420,10810,10810,10810,10810,0
|
||||
20241118,173700,152352420,10810,10810,10810,10810,0
|
||||
20241118,173600,152352420,10810,10810,10810,10810,0
|
||||
20241118,173500,152352420,10810,10810,10810,10810,0
|
||||
20241118,173400,152352420,10810,10810,10810,10810,0
|
||||
20241118,173300,152352420,10810,10810,10810,10810,0
|
||||
20241118,173200,152352420,10810,10810,10810,10810,0
|
||||
20241118,173100,152352420,10810,10810,10810,10810,0
|
||||
20241118,173000,152352420,10810,10810,10810,10810,0
|
||||
20241118,172900,152352420,10810,10810,10810,10810,0
|
||||
20241118,172800,152352420,10810,10810,10810,10810,0
|
||||
20241118,172700,152352420,10810,10810,10810,10810,0
|
||||
20241118,172600,152352420,10810,10810,10810,10810,0
|
||||
20241118,172500,152352420,10810,10810,10810,10810,0
|
||||
20241118,172400,152352420,10810,10810,10810,10810,0
|
||||
20241118,172300,152352420,10810,10810,10810,10810,0
|
||||
20241118,172200,152352420,10810,10810,10810,10810,0
|
||||
20241118,172100,152352420,10810,10810,10810,10810,0
|
||||
20241118,172000,152352420,10810,10810,10810,10810,0
|
||||
20241118,171900,152352420,10810,10810,10810,10810,0
|
||||
20241118,171800,152352420,10810,10810,10810,10810,0
|
||||
20241118,171700,152352420,10810,10810,10810,10810,0
|
||||
20241118,171600,152352420,10810,10810,10810,10810,0
|
||||
20241118,171500,152352420,10810,10810,10810,10810,0
|
||||
20241118,171400,152352420,10810,10810,10810,10810,0
|
||||
20241118,171300,152352420,10810,10810,10810,10810,0
|
||||
20241118,171200,152352420,10810,10810,10810,10810,0
|
||||
20241118,171100,152352420,10810,10810,10810,10810,0
|
||||
20241118,171000,152352420,10810,10810,10810,10810,0
|
||||
20241118,170900,152352420,10810,10810,10810,10810,122
|
||||
20241118,170800,152352420,10810,10810,10810,10810,0
|
||||
20241118,170700,152352420,10810,10810,10810,10810,0
|
||||
20241118,170600,152352420,10810,10810,10810,10810,0
|
||||
20241118,170500,152352420,10810,10810,10810,10810,0
|
||||
20241118,170400,152352420,10810,10810,10810,10810,0
|
||||
20241118,170300,152352420,10810,10810,10810,10810,0
|
||||
20241118,170200,152352420,10810,10810,10810,10810,0
|
||||
20241118,170100,152352420,10810,10810,10810,10810,0
|
||||
20241118,170000,152352420,10810,10810,10810,10810,0
|
||||
20241118,165900,152352420,10810,10810,10810,10810,0
|
||||
20241118,165800,152352420,10810,10810,10810,10810,0
|
||||
20241118,165700,152352420,10810,10810,10810,10810,0
|
||||
20241118,165600,152352420,10810,10810,10810,10810,0
|
||||
20241118,165500,152352420,10810,10810,10810,10810,0
|
||||
20241118,165400,152352420,10810,10810,10810,10810,0
|
||||
20241118,165300,152352420,10810,10810,10810,10810,0
|
||||
20241118,165200,152352420,10810,10810,10810,10810,0
|
||||
20241118,165100,152352420,10810,10810,10810,10810,0
|
||||
20241118,165000,152352420,10810,10810,10810,10810,0
|
||||
20241118,164900,152352420,10810,10810,10810,10810,0
|
||||
20241118,164800,152352420,10810,10810,10810,10810,0
|
||||
20241118,164700,152352420,10810,10810,10810,10810,0
|
||||
20241118,164600,152352420,10810,10810,10810,10810,0
|
||||
20241118,164500,152352420,10810,10810,10810,10810,0
|
||||
20241118,164400,152352420,10810,10810,10810,10810,0
|
||||
20241118,164300,152352420,10810,10810,10810,10810,0
|
||||
20241118,164200,152352420,10810,10810,10810,10810,0
|
||||
20241118,164100,152352420,10810,10810,10810,10810,0
|
||||
20241118,164000,152352420,10810,10810,10810,10810,0
|
||||
20241118,163900,152352420,10810,10810,10810,10810,122
|
||||
20241118,163800,152352420,10810,10810,10810,10810,0
|
||||
20241118,163700,152352420,10810,10810,10810,10810,0
|
||||
20241118,163600,152352420,10810,10810,10810,10810,0
|
||||
20241118,163500,152352420,10810,10810,10810,10810,0
|
||||
20241118,163400,152352420,10810,10810,10810,10810,0
|
||||
20241118,163300,152352420,10810,10810,10810,10810,0
|
||||
20241118,163200,152352420,10810,10810,10810,10810,0
|
||||
20241118,163100,152352420,10810,10810,10810,10810,0
|
||||
20241118,163000,152352420,10810,10810,10810,10810,0
|
||||
20241118,162900,152352420,10810,10810,10810,10810,0
|
||||
20241118,162800,152352420,10810,10810,10810,10810,0
|
||||
20241118,162700,152352420,10810,10810,10810,10810,0
|
||||
20241118,162600,152352420,10810,10810,10810,10810,0
|
||||
20241118,162500,152352420,10810,10810,10810,10810,0
|
||||
20241118,162400,152352420,10810,10810,10810,10810,0
|
||||
20241118,162300,152352420,10810,10810,10810,10810,0
|
||||
20241118,162200,152352420,10810,10810,10810,10810,0
|
||||
20241118,162100,152352420,10810,10810,10810,10810,0
|
||||
20241118,162000,152352420,10810,10810,10810,10810,0
|
||||
20241118,161900,152352420,10810,10810,10810,10810,0
|
||||
20241118,161800,152352420,10810,10810,10810,10810,0
|
||||
20241118,161700,152352420,10810,10810,10810,10810,0
|
||||
20241118,161600,152352420,10810,10810,10810,10810,0
|
||||
20241118,161500,152352420,10810,10810,10810,10810,0
|
||||
20241118,161400,152352420,10810,10810,10810,10810,0
|
||||
20241118,161300,152352420,10810,10810,10810,10810,0
|
||||
20241118,161200,152352420,10810,10810,10810,10810,0
|
||||
20241118,161100,152352420,10810,10810,10810,10810,0
|
||||
20241118,161000,152352420,10810,10810,10810,10810,0
|
||||
20241118,160900,152352420,10810,10810,10810,10810,122
|
||||
20241118,160800,152352420,10810,10810,10810,10810,0
|
||||
20241118,160700,152352420,10810,10810,10810,10810,0
|
||||
20241118,160600,152352420,10810,10810,10810,10810,0
|
||||
20241118,160500,152352420,10810,10810,10810,10810,0
|
||||
20241118,160400,152352420,10810,10810,10810,10810,0
|
||||
20241118,160300,152352420,10810,10810,10810,10810,0
|
||||
20241118,160200,152352420,10810,10810,10810,10810,0
|
||||
20241118,160100,152352420,10810,10810,10810,10810,0
|
||||
20241118,160000,152352420,10810,10810,10810,10810,0
|
||||
20241118,155900,152352420,10810,10810,10810,10810,0
|
||||
20241118,155800,152352420,10810,10810,10810,10810,0
|
||||
20241118,155700,152352420,10810,10810,10810,10810,0
|
||||
20241118,155600,152352420,10810,10810,10810,10810,0
|
||||
20241118,155500,152352420,10810,10810,10810,10810,0
|
||||
20241118,155400,152352420,10810,10810,10810,10810,0
|
||||
20241118,155300,152352420,10810,10810,10810,10810,0
|
||||
20241118,155200,152352420,10810,10810,10810,10810,0
|
||||
20241118,155100,152352420,10810,10810,10810,10810,0
|
||||
20241118,155000,152352420,10810,10810,10810,10810,0
|
||||
20241118,154900,152352420,10810,10810,10810,10810,0
|
||||
20241118,154800,152352420,10810,10810,10810,10810,0
|
||||
20241118,154700,152352420,10810,10810,10810,10810,0
|
||||
20241118,154600,152352420,10810,10810,10810,10810,0
|
||||
20241118,154500,152352420,10810,10810,10810,10810,0
|
||||
20241118,154400,152352420,10810,10810,10810,10810,0
|
||||
20241118,154300,152352420,10810,10810,10810,10810,0
|
||||
20241118,154200,152352420,10810,10810,10810,10810,0
|
||||
20241118,154100,152352420,10810,10810,10810,10810,0
|
||||
20241118,154000,152352420,10810,10810,10810,10810,0
|
||||
20241118,153900,152352420,10810,10810,10810,10810,122
|
||||
20241118,153800,152352420,10810,10810,10810,10810,0
|
||||
20241118,153700,152352420,10810,10810,10810,10810,0
|
||||
20241118,153600,152352420,10810,10810,10810,10810,0
|
||||
20241118,153500,152352420,10810,10810,10810,10810,0
|
||||
20241118,153400,152352420,10810,10810,10810,10810,0
|
||||
20241118,153300,152352420,10810,10810,10810,10810,0
|
||||
20241118,153200,152352420,10810,10810,10810,10810,0
|
||||
20241118,153100,152352420,10810,10810,10810,10810,0
|
||||
20241118,153000,152352420,10810,10810,10810,10810,122
|
||||
20241118,152900,151033600,10800,10800,10800,10800,0
|
||||
20241118,152800,151033600,10800,10800,10800,10800,0
|
||||
20241118,152700,151033600,10800,10800,10800,10800,0
|
||||
20241118,152600,151033600,10800,10800,10800,10800,0
|
||||
20241118,152500,151033600,10800,10800,10800,10800,0
|
||||
20241118,152400,151033600,10800,10800,10800,10800,0
|
||||
20241118,152300,151033600,10800,10800,10800,10800,0
|
||||
20241118,152200,151033600,10800,10800,10800,10800,0
|
||||
20241118,152100,151033600,10800,10800,10800,10800,0
|
||||
20241118,152000,151033600,10800,10800,10800,10800,0
|
||||
20241118,151900,151033600,10800,10810,10810,10800,178
|
||||
20241118,151800,149109490,10810,10810,10810,10810,8
|
||||
20241118,151700,149023010,10810,10810,10810,10810,0
|
||||
20241118,151600,149023010,10810,10810,10810,10810,10
|
||||
20241118,151500,148914910,10890,10890,10890,10890,5
|
||||
20241118,151400,148860460,10810,10810,10810,10810,0
|
||||
20241118,151300,148860460,10810,10890,10890,10810,17
|
||||
20241118,151200,148676370,10890,10890,10890,10890,2
|
||||
20241118,151100,148654590,10890,10890,10890,10890,5
|
||||
20241118,151000,148600140,10810,10890,10890,10810,17
|
||||
20241118,150900,148416070,10890,10890,10890,10890,33
|
||||
20241118,150800,148056700,10880,10890,10890,10880,8
|
||||
20241118,150700,147969590,10820,10880,10880,10820,13
|
||||
20241118,150600,147828810,10890,10890,10890,10890,5
|
||||
20241118,150500,147774360,10890,10890,10890,10890,0
|
||||
20241118,150400,147774360,10890,10890,10890,10890,4
|
||||
20241118,150300,147730800,10890,10890,10890,10890,5
|
||||
20241118,150200,147676350,10890,10890,10890,10890,0
|
||||
20241118,150100,147676350,10890,10890,10890,10890,4
|
||||
20241118,150000,147632790,10890,10890,10890,10890,0
|
||||
20241118,145900,147632790,10890,10890,10890,10880,17
|
||||
20241118,145800,147447670,10900,10900,10900,10820,308
|
||||
20241118,145700,144108360,10880,10880,10880,10880,1
|
||||
20241118,145600,144097480,10900,10900,10900,10900,4
|
||||
20241118,145500,144053880,10900,10900,10900,10900,0
|
||||
20241118,145400,144053880,10900,10900,10900,10900,25
|
||||
20241118,145300,143781380,10900,10900,10900,10900,4
|
||||
20241118,145200,143737780,10850,10850,10850,10850,13
|
||||
20241118,145100,143596730,10860,10900,10900,10860,6
|
||||
20241118,145000,143531370,10900,10900,10900,10900,0
|
||||
20241118,144900,143531370,10900,10900,10900,10900,5
|
||||
20241118,144800,143476870,10900,10900,10900,10900,4
|
||||
20241118,144700,143433270,10850,10850,10850,10850,12
|
||||
20241118,144600,143303070,10900,10900,10900,10900,5
|
||||
20241118,144500,143248570,10850,10850,10850,10850,8
|
||||
20241118,144400,143161770,10900,10900,10900,10900,4
|
||||
20241118,144300,143118170,10900,10900,10900,10900,5
|
||||
20241118,144200,143063670,10850,10840,10850,10840,18
|
||||
20241118,144100,142868480,10900,10900,10900,10900,5
|
||||
20241118,144000,142813980,10900,10900,10900,10900,0
|
||||
20241118,143900,142813980,10900,10900,10900,10900,4
|
||||
20241118,143800,142770380,10900,10900,10900,10900,15
|
||||
20241118,143700,142606880,10900,10900,10900,10900,10
|
||||
20241118,143600,142497880,10900,10900,10900,10900,4
|
||||
20241118,143500,142454280,10830,10830,10830,10830,13
|
||||
20241118,143400,142313490,10900,10900,10900,10900,5
|
||||
20241118,143300,142258990,10900,10910,10910,10900,6
|
||||
20241118,143200,142193540,10900,10900,10900,10900,19
|
||||
20241118,143100,141986440,10900,10830,10900,10830,7
|
||||
20241118,143000,141910350,10830,10830,10830,10830,0
|
||||
20241118,142900,141910350,10830,10830,10910,10830,27
|
||||
20241118,142800,141617540,10910,10910,10910,10910,4
|
||||
20241118,142700,141573900,10910,10910,10910,10910,0
|
||||
20241118,142600,141573900,10910,10910,10910,10910,5
|
||||
20241118,142500,141519350,10910,10910,10910,10910,0
|
||||
20241118,142400,141519350,10910,10910,10910,10910,5
|
||||
20241118,142300,141464800,10910,10910,10910,10910,4
|
||||
20241118,142200,141421160,10830,10830,10830,10830,13
|
||||
20241118,142100,141280370,10910,10910,10910,10910,12
|
||||
20241118,142000,141149450,10910,10910,10910,10910,0
|
||||
20241118,141900,141149450,10910,10910,10910,10910,5
|
||||
20241118,141800,141094900,10910,10910,10910,10910,4
|
||||
20241118,141700,141051260,10910,10910,10910,10910,0
|
||||
20241118,141600,141051260,10910,10900,10910,10900,25
|
||||
20241118,141500,140778710,10830,10830,10830,10830,12
|
||||
20241118,141400,140648750,10910,10910,10910,10910,4
|
||||
20241118,141300,140605110,10910,10910,10910,10910,5
|
||||
20241118,141200,140550560,10900,10900,10900,10900,20
|
||||
20241118,141100,140332560,10900,10900,10900,10900,5
|
||||
20241118,141000,140278060,10820,10820,10820,10820,43
|
||||
20241118,140900,139812800,10850,10850,10910,10850,176
|
||||
20241118,140800,137902960,10910,10910,10910,10910,5
|
||||
20241118,140700,137848410,10910,10910,10910,10910,0
|
||||
20241118,140600,137848410,10910,10910,10910,10910,4
|
||||
20241118,140500,137804770,10910,10910,10910,10910,0
|
||||
20241118,140400,137804770,10910,10850,10910,10850,17
|
||||
20241118,140300,137620020,10910,10910,10910,10910,5
|
||||
20241118,140200,137565470,10910,10910,10910,10910,0
|
||||
20241118,140100,137565470,10910,10910,10910,10910,4
|
||||
20241118,140000,137521830,10910,10910,10910,10910,0
|
||||
20241118,135900,137521830,10910,10910,10910,10910,25
|
||||
20241118,135800,137249080,10850,10910,10910,10850,14
|
||||
20241118,135700,137096940,10910,10910,10910,10910,0
|
||||
20241118,135600,137096940,10910,10910,10910,10910,13
|
||||
20241118,135500,136955110,10910,10910,10910,10910,0
|
||||
20241118,135400,136955110,10910,10910,10910,10910,5
|
||||
20241118,135300,136900560,10910,10910,10910,10910,4
|
||||
20241118,135200,136856920,10910,10910,10910,10910,0
|
||||
20241118,135100,136856920,10910,10910,10910,10910,5
|
||||
20241118,135000,136802370,10860,10860,10860,10860,38
|
||||
20241118,134900,136389690,10860,10860,10860,10860,4
|
||||
20241118,134800,136346250,10860,10860,10860,10860,35
|
||||
20241118,134700,135966150,10850,10850,10850,10850,0
|
||||
20241118,134600,135966150,10850,10910,10910,10850,17
|
||||
20241118,134500,135781400,10910,10910,10910,10910,0
|
||||
20241118,134400,135781400,10910,10910,10910,10910,4
|
||||
20241118,134300,135737760,10910,10910,10910,10910,5
|
||||
20241118,134200,135683210,10850,10850,10850,10850,8
|
||||
20241118,134100,135596410,10850,10910,10910,10850,16
|
||||
20241118,134000,135422510,10910,10910,10910,10910,1
|
||||
20241118,133900,135411600,10910,10910,10910,10910,4
|
||||
20241118,133800,135367960,10910,10910,10910,10910,5
|
||||
20241118,133700,135313410,10910,10910,10910,10910,0
|
||||
20241118,133600,135313410,10910,10910,10910,10910,4
|
||||
20241118,133500,135269770,10910,10910,10910,10910,0
|
||||
20241118,133400,135269770,10910,10850,10910,10850,51
|
||||
20241118,133300,134716120,10910,10910,10910,10910,5
|
||||
20241118,133200,134661570,10900,10850,10900,10850,49
|
||||
20241118,133100,134127970,10900,10900,10900,10900,4
|
||||
20241118,133000,134084370,10900,10900,10900,10900,0
|
||||
20241118,132900,134084370,10900,10850,10900,10850,18
|
||||
20241118,132800,133888820,10900,10900,10900,10900,4
|
||||
20241118,132700,133845220,10900,10900,10900,10900,0
|
||||
20241118,132600,133845220,10900,10900,10900,10900,5
|
||||
20241118,132500,133790720,10860,10860,10860,10860,8
|
||||
20241118,132400,133703840,10900,10900,10900,10900,5
|
||||
20241118,132300,133649340,10860,10900,10900,10860,14
|
||||
20241118,132200,133497140,10900,10900,10900,10900,0
|
||||
20241118,132100,133497140,10900,10860,10900,10860,17
|
||||
20241118,132000,133312320,10900,10900,10900,10900,0
|
||||
20241118,131900,133312320,10900,10900,10900,10900,4
|
||||
20241118,131800,133268720,10900,10900,10900,10900,5
|
||||
20241118,131700,133214220,10900,10900,10900,10900,0
|
||||
20241118,131600,133214220,10900,10900,10900,10900,5
|
||||
20241118,131500,133159720,10900,10900,10900,10900,0
|
||||
20241118,131400,133159720,10900,10900,10900,10900,4
|
||||
20241118,131300,133116120,10900,10900,10900,10900,5
|
||||
20241118,131200,133061620,10900,10900,10900,10900,0
|
||||
20241118,131100,133061620,10900,10900,10900,10900,5
|
||||
20241118,131000,133007120,10900,10900,10900,10900,0
|
||||
20241118,130900,133007120,10900,10900,10900,10900,4
|
||||
20241118,130800,132963520,10900,10900,10900,10900,5
|
||||
20241118,130700,132909020,10900,10900,10900,10900,0
|
||||
20241118,130600,132909020,10900,10900,10900,10900,4
|
||||
20241118,130500,132865420,10860,10860,10860,10860,3
|
||||
20241118,130400,132832840,10890,10890,10890,10890,5
|
||||
20241118,130300,132778390,10890,10890,10890,10890,5
|
||||
20241118,130200,132723940,10890,10890,10890,10890,0
|
||||
20241118,130100,132723940,10890,10890,10890,10890,4
|
||||
20241118,130000,132680380,10850,10850,10850,10850,11
|
||||
20241118,125900,132561030,10890,10890,10890,10890,5
|
||||
20241118,125800,132506580,10890,10890,10890,10890,4
|
||||
20241118,125700,132463020,10890,10890,10890,10890,0
|
||||
20241118,125600,132463020,10890,10890,10890,10890,5
|
||||
20241118,125500,132408570,10890,10890,10890,10890,0
|
||||
20241118,125400,132408570,10890,10850,10890,10850,18
|
||||
20241118,125300,132213070,10890,10890,10890,10890,4
|
||||
20241118,125200,132169510,10910,10910,10910,10910,0
|
||||
20241118,125100,132169510,10910,10860,10910,10860,6
|
||||
20241118,125000,132104100,10910,10910,10910,10910,0
|
||||
20241118,124900,132104100,10910,10850,10910,10850,9
|
||||
20241118,124800,132006150,10910,10850,10910,10850,17
|
||||
20241118,124700,131821460,10910,10910,10910,10910,0
|
||||
20241118,124600,131821460,10910,10910,10910,10910,5
|
||||
20241118,124500,131766910,10910,10910,10910,10910,1
|
||||
20241118,124400,131756000,10910,10910,10910,10910,4
|
||||
20241118,124300,131712360,10910,10910,10910,10910,5
|
||||
20241118,124200,131657810,10910,10910,10910,10910,0
|
||||
20241118,124100,131657810,10910,10910,10910,10910,5
|
||||
20241118,124000,131603260,10910,10910,10910,10910,0
|
||||
20241118,123900,131603260,10910,10910,10910,10910,4
|
||||
20241118,123800,131559620,10910,10910,10910,10910,5
|
||||
20241118,123700,131505070,10910,10910,10910,10910,0
|
||||
20241118,123600,131505070,10910,10910,10910,10910,4
|
||||
20241118,123500,131461430,10900,10910,10910,10900,10
|
||||
20241118,123400,131352370,10910,10900,10910,10850,27
|
||||
20241118,123300,131058670,10900,10910,10910,10900,26
|
||||
20241118,123200,130775200,10900,10890,10910,10890,24
|
||||
20241118,123100,130513700,10880,10910,10910,10880,12
|
||||
20241118,123000,130382940,10910,10910,10910,10910,0
|
||||
20241118,122900,130382940,10910,10910,10910,10910,5
|
||||
20241118,122800,130328390,10860,10910,10910,10850,16
|
||||
20241118,122700,130154540,10910,10910,10910,10910,0
|
||||
20241118,122600,130154540,10910,10910,10910,10910,5
|
||||
20241118,122500,130099990,10910,10910,10910,10910,0
|
||||
20241118,122400,130099990,10910,10910,10910,10910,5
|
||||
20241118,122300,130045440,10910,10850,10910,10850,15
|
||||
20241118,122200,129882450,10910,10910,10910,10910,0
|
||||
20241118,122100,129882450,10910,10910,10910,10910,5
|
||||
20241118,122000,129827900,10910,10910,10910,10910,0
|
||||
20241118,121900,129827900,10910,10910,10910,10910,5
|
||||
20241118,121800,129773350,10910,10910,10910,10910,4
|
||||
20241118,121700,129729710,10850,10860,10860,10850,104
|
||||
20241118,121600,128601090,10910,10910,10910,10910,5
|
||||
20241118,121500,128546540,10910,10910,10910,10910,0
|
||||
20241118,121400,128546540,10910,10910,10910,10910,4
|
||||
20241118,121300,128502900,10910,10910,10910,10910,5
|
||||
20241118,121200,128448350,10910,10910,10910,10910,0
|
||||
20241118,121100,128448350,10910,10910,10910,10910,5
|
||||
20241118,121000,128393800,10910,10910,10910,10910,0
|
||||
20241118,120900,128393800,10910,10900,10910,10900,14
|
||||
20241118,120800,128241160,10900,10900,10900,10900,15
|
||||
20241118,120700,128077660,10850,10850,10850,10850,11
|
||||
20241118,120600,127958310,10900,10900,10900,10900,4
|
||||
20241118,120500,127914710,10900,10900,10900,10900,0
|
||||
20241118,120400,127914710,10900,10900,10900,10900,5
|
||||
20241118,120300,127860210,10900,10900,10900,10900,5
|
||||
20241118,120200,127805710,10850,10850,10850,10850,5
|
||||
20241118,120100,127751460,10900,10900,10900,10900,4
|
||||
20241118,120000,127707860,10900,10900,10900,10900,0
|
||||
20241118,115900,127707860,10900,10900,10900,10900,5
|
||||
20241118,115800,127653360,10900,10900,10900,10900,5
|
||||
20241118,115700,127598860,10900,10900,10900,10900,0
|
||||
20241118,115600,127598860,10900,10850,10900,10850,12
|
||||
20241118,115500,127468460,10850,10850,10850,10850,3
|
||||
20241118,115400,127435910,10900,10900,10900,10900,5
|
||||
20241118,115300,127381410,10900,10900,10900,10900,4
|
||||
20241118,115200,127337810,10850,10850,10850,10850,13
|
||||
20241118,115100,127196760,10900,10900,10900,10900,5
|
||||
20241118,115000,127142260,10860,10860,10860,10860,3
|
||||
20241118,114900,127109680,10900,10900,10900,10900,5
|
||||
20241118,114800,127055180,10900,10900,10900,10900,4
|
||||
20241118,114700,127011580,10900,10900,10900,10900,0
|
||||
20241118,114600,127011580,10900,10900,10900,10900,5
|
||||
20241118,114500,126957080,10910,10910,10910,10910,0
|
||||
20241118,114400,126957080,10910,10850,10910,10850,15
|
||||
20241118,114300,126794090,10910,10910,10910,10910,6
|
||||
20241118,114200,126728630,10910,10910,10910,10910,0
|
||||
20241118,114100,126728630,10910,10910,10910,10910,5
|
||||
20241118,114000,126674080,10910,10910,10910,10910,0
|
||||
20241118,113900,126674080,10910,10910,10910,10910,4
|
||||
20241118,113800,126630440,10850,10920,10920,10850,18
|
||||
20241118,113700,126434790,10920,10920,10920,10920,0
|
||||
20241118,113600,126434790,10920,10920,10920,10920,5
|
||||
20241118,113500,126380190,10920,10920,10920,10920,0
|
||||
20241118,113400,126380190,10920,10920,10920,10920,4
|
||||
20241118,113300,126336510,10920,10920,10920,10920,5
|
||||
20241118,113200,126281910,10850,10870,10870,10850,177
|
||||
20241118,113100,124359310,10930,10930,10930,10930,4
|
||||
20241118,113000,124315590,10880,10880,10880,10880,100
|
||||
20241118,112900,123227590,10930,10890,10930,10880,11
|
||||
20241118,112800,123107620,10890,10890,10890,10890,1
|
||||
20241118,112700,123096730,10940,10940,10940,10940,0
|
||||
20241118,112600,123096730,10940,10940,10940,10940,4
|
||||
20241118,112500,123052970,10940,10940,10940,10940,0
|
||||
20241118,112400,123052970,10940,10940,10940,10940,5
|
||||
20241118,112300,122998270,10940,10940,10940,10940,4
|
||||
20241118,112200,122954510,10940,10940,10940,10940,0
|
||||
20241118,112100,122954510,10940,10940,10940,10940,5
|
||||
20241118,112000,122899810,10940,10940,10940,10940,0
|
||||
20241118,111900,122899810,10940,10880,10940,10880,7
|
||||
20241118,111800,122823340,10940,10940,10940,10940,4
|
||||
20241118,111700,122779580,10880,10880,10880,10880,11
|
||||
20241118,111600,122659900,10940,10940,10940,10940,6
|
||||
20241118,111500,122594260,10940,10940,10940,10940,0
|
||||
20241118,111400,122594260,10940,10940,10940,10940,5
|
||||
20241118,111300,122539560,10950,10950,10950,10950,4
|
||||
20241118,111200,122495760,10950,10950,10950,10950,30
|
||||
20241118,111100,122167260,10950,10950,10950,10950,5
|
||||
20241118,111000,122112510,10950,10950,10950,10950,0
|
||||
20241118,110900,122112510,10950,10950,10950,10950,4
|
||||
20241118,110800,122068710,10950,10950,10950,10950,5
|
||||
20241118,110700,122013960,10880,10880,10880,10880,132
|
||||
20241118,110600,120577800,10950,10950,10950,10950,5
|
||||
20241118,110500,120523050,10950,10950,10950,10950,10
|
||||
20241118,110400,120413550,10950,10950,10950,10950,4
|
||||
20241118,110300,120369750,10950,10910,10950,10870,55
|
||||
20241118,110200,119770270,10950,10950,10950,10950,0
|
||||
20241118,110100,119770270,10950,10910,10950,10910,16
|
||||
20241118,110000,119595550,10950,10950,10950,10950,0
|
||||
20241118,105900,119595550,10950,10950,10950,10950,5
|
||||
20241118,105800,119540800,10950,10950,10950,10950,5
|
||||
20241118,105700,119486050,10950,10950,10950,10950,0
|
||||
20241118,105600,119486050,10950,10950,10950,10950,4
|
||||
20241118,105500,119442250,10950,10950,10950,10950,1
|
||||
20241118,105400,119431300,10950,10950,10950,10950,5
|
||||
20241118,105300,119376550,10950,10950,10950,10950,5
|
||||
20241118,105200,119321800,10910,10910,10910,10910,11
|
||||
20241118,105100,119201790,10950,10950,10950,10950,6
|
||||
20241118,105000,119136090,10970,10920,10970,10920,4
|
||||
20241118,104900,119092260,10970,10970,10970,10970,5
|
||||
20241118,104800,119037410,10970,10970,10970,10970,4
|
||||
20241118,104700,118993530,10970,10970,10970,10970,0
|
||||
20241118,104600,118993530,10970,10970,10970,10970,8
|
||||
20241118,104500,118905770,10970,10970,10970,10970,0
|
||||
20241118,104400,118905770,10970,10970,10970,10970,5
|
||||
20241118,104300,118850920,10920,10970,10970,10910,18
|
||||
20241118,104200,118654290,10970,10970,10970,10970,0
|
||||
20241118,104100,118654290,10970,10970,10970,10970,5
|
||||
20241118,104000,118599440,10970,10970,10970,10970,0
|
||||
20241118,103900,118599440,10970,10970,10970,10970,4
|
||||
20241118,103800,118555560,10910,10970,10970,10910,16
|
||||
20241118,103700,118380700,10970,10970,10970,10970,0
|
||||
20241118,103600,118380700,10970,10970,10970,10970,7
|
||||
20241118,103500,118303910,10970,10970,10970,10970,1
|
||||
20241118,103400,118292940,10970,10980,10980,10970,9
|
||||
20241118,103300,118194170,10970,10950,10970,10950,164
|
||||
20241118,103200,116397080,10950,10950,10950,10950,0
|
||||
20241118,103100,116397080,10950,10930,10950,10930,78
|
||||
20241118,103000,115543540,10930,10930,10930,10930,0
|
||||
20241118,102900,115543540,10930,10930,10930,10930,4
|
||||
20241118,102800,115499820,10920,10920,10920,10920,5
|
||||
20241118,102700,115445220,10910,10910,10910,10910,0
|
||||
20241118,102600,115445220,10910,10910,10910,10910,2
|
||||
20241118,102500,115423400,10910,10910,10910,10910,0
|
||||
20241118,102400,115423400,10910,10910,10910,10910,53
|
||||
20241118,102300,114845170,10910,10910,10910,10910,5
|
||||
20241118,102200,114790620,10910,10910,10910,10910,0
|
||||
20241118,102100,114790620,10910,10910,10910,10910,4
|
||||
20241118,102000,114746980,10910,10910,10910,10910,0
|
||||
20241118,101900,114746980,10910,10910,10910,10910,5
|
||||
20241118,101800,114692430,10910,10910,10910,10910,5
|
||||
20241118,101700,114637880,10910,10910,10910,10910,0
|
||||
20241118,101600,114637880,10910,10910,10910,10910,4
|
||||
20241118,101500,114594240,10900,10900,10900,10900,0
|
||||
20241118,101400,114594240,10900,10900,10900,10900,5
|
||||
20241118,101300,114539740,10910,10910,10910,10910,4
|
||||
20241118,101200,114496100,10910,10910,10910,10910,0
|
||||
20241118,101100,114496100,10910,10910,10910,10910,10
|
||||
20241118,101000,114387000,10900,10850,10900,10850,1116
|
||||
20241118,100900,102224100,10890,10890,10890,10890,5
|
||||
20241118,100800,102169650,10890,10890,10890,10890,4
|
||||
20241118,100700,102126090,10850,10850,10850,10850,0
|
||||
20241118,100600,102126090,10850,10890,10890,10850,18
|
||||
20241118,100500,101930550,10890,10890,10890,10890,1
|
||||
20241118,100400,101919660,10900,10900,10900,10900,4
|
||||
20241118,100300,101876060,10890,10890,10890,10890,4
|
||||
20241118,100200,101832500,10900,10900,10900,10900,0
|
||||
20241118,100100,101832500,10900,10900,10900,10900,10
|
||||
20241118,100000,101723500,10900,10900,10900,10900,0
|
||||
20241118,095900,101723500,10900,10890,10900,10890,24
|
||||
20241118,095800,101462100,10890,10880,10890,10880,26
|
||||
20241118,095700,101179060,10880,10880,10880,10880,0
|
||||
20241118,095600,101179060,10880,10880,10880,10880,15
|
||||
20241118,095500,101015860,10880,10880,10880,10880,0
|
||||
20241118,095400,101015860,10880,10860,10880,10860,276
|
||||
20241118,095300,98015590,10870,10860,10870,10860,9
|
||||
20241118,095200,97917770,10860,10860,10860,10860,220
|
||||
20241118,095100,95528570,10860,10810,10860,10810,278
|
||||
20241118,095000,92515820,10810,10800,10810,10800,512
|
||||
20241118,094900,86986190,10800,10800,10800,10800,5
|
||||
20241118,094800,86932190,10820,10790,10820,10790,852
|
||||
20241118,094700,77720250,10750,10740,10750,10740,31
|
||||
20241118,094600,77387140,10790,10660,10790,10660,41
|
||||
20241118,094500,76945010,10650,10790,10830,10520,3533
|
||||
20241118,094400,39136980,10860,10860,10860,10860,5
|
||||
20241118,094300,39082680,10860,10860,10860,10860,4
|
||||
20241118,094200,39039240,10860,10860,10860,10860,0
|
||||
20241118,094100,39039240,10860,10860,10860,10860,23
|
||||
20241118,094000,38789460,10860,10860,10860,10860,1
|
||||
20241118,093900,38778600,10860,10860,10860,10860,0
|
||||
20241118,093800,38778600,10860,10860,10860,10860,0
|
||||
20241118,093700,38778600,10860,10860,10860,10860,2
|
||||
20241118,093600,38756880,10810,10810,10810,10810,2
|
||||
20241118,093500,38735260,10860,10860,10860,10860,1
|
||||
20241118,093400,38724400,10870,10870,10870,10870,49
|
||||
20241118,093300,38191770,10870,10870,10870,10870,0
|
||||
20241118,093200,38191770,10870,10870,10870,10870,0
|
||||
20241118,093100,38191770,10870,10870,10870,10870,11
|
||||
20241118,093000,38072200,10870,10870,10870,10870,1
|
||||
20241118,092900,38061330,10830,10830,10830,10830,0
|
||||
20241118,092800,38061330,10830,10830,10830,10830,0
|
||||
20241118,092700,38061330,10830,10830,10830,10830,40
|
||||
20241118,092600,37628130,10830,10830,10830,10830,0
|
||||
20241118,092500,37628130,10830,10830,10830,10830,0
|
||||
20241118,092400,37628130,10830,10830,10830,10830,0
|
||||
20241118,092300,37628130,10830,10830,10830,10830,54
|
||||
20241118,092200,37043310,10830,10830,10830,10830,10
|
||||
20241118,092100,36935010,10860,10860,10860,10860,0
|
||||
20241118,092000,36935010,10860,10860,10860,10860,151
|
||||
20241118,091900,35295150,10840,10840,10840,10840,0
|
||||
20241118,091800,35295150,10840,10840,10840,10840,245
|
||||
20241118,091700,32639350,10830,10830,10830,10830,0
|
||||
20241118,091600,32639350,10830,10830,10830,10830,150
|
||||
20241118,091500,31014850,10820,10820,10820,10820,0
|
||||
20241118,091400,31014850,10820,10820,10820,10820,20
|
||||
20241118,091300,30798450,10780,10780,10780,10780,5
|
||||
20241118,091200,30744550,10780,10780,10780,10780,0
|
||||
20241118,091100,30744550,10780,10780,10780,10780,2
|
||||
20241118,091000,30722990,10770,10770,10770,10770,32
|
||||
20241118,090900,30378350,10810,10810,10810,10810,11
|
||||
20241118,090800,30259440,10800,10800,10800,10800,10
|
||||
20241118,090700,30151440,10800,10800,10800,10800,2
|
||||
20241118,090600,30129840,10820,10820,10820,10820,11
|
||||
20241118,090500,30010820,10850,10850,10850,10850,30
|
||||
20241118,090400,29685320,10860,10860,10860,10860,0
|
||||
20241118,090300,29685320,10860,10860,10860,10860,4
|
||||
20241118,090200,29641880,10860,10870,10870,10860,216
|
||||
20241118,090100,27293980,10670,10670,10670,10670,500
|
||||
20241118,090000,21958980,10850,10880,10880,10790,2022
|
||||
|
Reference in New Issue
Block a user