Update 2024-11-18 2710 candle_min
This commit is contained in:
701
226330/min/candle-20241118.csv
Normal file
701
226330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,203800,439531600,5690,5690,5690,5690,0
|
||||
20241118,203700,439531600,5690,5690,5690,5690,0
|
||||
20241118,203600,439531600,5690,5690,5690,5690,0
|
||||
20241118,203500,439531600,5690,5690,5690,5690,0
|
||||
20241118,203400,439531600,5690,5690,5690,5690,0
|
||||
20241118,203300,439531600,5690,5690,5690,5690,0
|
||||
20241118,203200,439531600,5690,5690,5690,5690,0
|
||||
20241118,203100,439531600,5690,5690,5690,5690,0
|
||||
20241118,203000,439531600,5690,5690,5690,5690,0
|
||||
20241118,202900,439531600,5690,5690,5690,5690,0
|
||||
20241118,202800,439531600,5690,5690,5690,5690,0
|
||||
20241118,202700,439531600,5690,5690,5690,5690,0
|
||||
20241118,202600,439531600,5690,5690,5690,5690,0
|
||||
20241118,202500,439531600,5690,5690,5690,5690,0
|
||||
20241118,202400,439531600,5690,5690,5690,5690,0
|
||||
20241118,202300,439531600,5690,5690,5690,5690,0
|
||||
20241118,202200,439531600,5690,5690,5690,5690,0
|
||||
20241118,202100,439531600,5690,5690,5690,5690,0
|
||||
20241118,202000,439531600,5690,5690,5690,5690,0
|
||||
20241118,201900,439531600,5690,5690,5690,5690,0
|
||||
20241118,201800,439531600,5690,5690,5690,5690,0
|
||||
20241118,201700,439531600,5690,5690,5690,5690,0
|
||||
20241118,201600,439531600,5690,5690,5690,5690,0
|
||||
20241118,201500,439531600,5690,5690,5690,5690,0
|
||||
20241118,201400,439531600,5690,5690,5690,5690,0
|
||||
20241118,201300,439531600,5690,5690,5690,5690,0
|
||||
20241118,201200,439531600,5690,5690,5690,5690,0
|
||||
20241118,201100,439531600,5690,5690,5690,5690,0
|
||||
20241118,201000,439531600,5690,5690,5690,5690,0
|
||||
20241118,200900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,200800,439531600,5690,5690,5690,5690,0
|
||||
20241118,200700,439531600,5690,5690,5690,5690,0
|
||||
20241118,200600,439531600,5690,5690,5690,5690,0
|
||||
20241118,200500,439531600,5690,5690,5690,5690,0
|
||||
20241118,200400,439531600,5690,5690,5690,5690,0
|
||||
20241118,200300,439531600,5690,5690,5690,5690,0
|
||||
20241118,200200,439531600,5690,5690,5690,5690,0
|
||||
20241118,200100,439531600,5690,5690,5690,5690,0
|
||||
20241118,200000,439531600,5690,5690,5690,5690,0
|
||||
20241118,195900,439531600,5690,5690,5690,5690,0
|
||||
20241118,195800,439531600,5690,5690,5690,5690,0
|
||||
20241118,195700,439531600,5690,5690,5690,5690,0
|
||||
20241118,195600,439531600,5690,5690,5690,5690,0
|
||||
20241118,195500,439531600,5690,5690,5690,5690,0
|
||||
20241118,195400,439531600,5690,5690,5690,5690,0
|
||||
20241118,195300,439531600,5690,5690,5690,5690,0
|
||||
20241118,195200,439531600,5690,5690,5690,5690,0
|
||||
20241118,195100,439531600,5690,5690,5690,5690,0
|
||||
20241118,195000,439531600,5690,5690,5690,5690,0
|
||||
20241118,194900,439531600,5690,5690,5690,5690,0
|
||||
20241118,194800,439531600,5690,5690,5690,5690,0
|
||||
20241118,194700,439531600,5690,5690,5690,5690,0
|
||||
20241118,194600,439531600,5690,5690,5690,5690,0
|
||||
20241118,194500,439531600,5690,5690,5690,5690,0
|
||||
20241118,194400,439531600,5690,5690,5690,5690,0
|
||||
20241118,194300,439531600,5690,5690,5690,5690,0
|
||||
20241118,194200,439531600,5690,5690,5690,5690,0
|
||||
20241118,194100,439531600,5690,5690,5690,5690,0
|
||||
20241118,194000,439531600,5690,5690,5690,5690,0
|
||||
20241118,193900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,193800,439531600,5690,5690,5690,5690,0
|
||||
20241118,193700,439531600,5690,5690,5690,5690,0
|
||||
20241118,193600,439531600,5690,5690,5690,5690,0
|
||||
20241118,193500,439531600,5690,5690,5690,5690,0
|
||||
20241118,193400,439531600,5690,5690,5690,5690,0
|
||||
20241118,193300,439531600,5690,5690,5690,5690,0
|
||||
20241118,193200,439531600,5690,5690,5690,5690,0
|
||||
20241118,193100,439531600,5690,5690,5690,5690,0
|
||||
20241118,193000,439531600,5690,5690,5690,5690,0
|
||||
20241118,192900,439531600,5690,5690,5690,5690,0
|
||||
20241118,192800,439531600,5690,5690,5690,5690,0
|
||||
20241118,192700,439531600,5690,5690,5690,5690,0
|
||||
20241118,192600,439531600,5690,5690,5690,5690,0
|
||||
20241118,192500,439531600,5690,5690,5690,5690,0
|
||||
20241118,192400,439531600,5690,5690,5690,5690,0
|
||||
20241118,192300,439531600,5690,5690,5690,5690,0
|
||||
20241118,192200,439531600,5690,5690,5690,5690,0
|
||||
20241118,192100,439531600,5690,5690,5690,5690,0
|
||||
20241118,192000,439531600,5690,5690,5690,5690,0
|
||||
20241118,191900,439531600,5690,5690,5690,5690,0
|
||||
20241118,191800,439531600,5690,5690,5690,5690,0
|
||||
20241118,191700,439531600,5690,5690,5690,5690,0
|
||||
20241118,191600,439531600,5690,5690,5690,5690,0
|
||||
20241118,191500,439531600,5690,5690,5690,5690,0
|
||||
20241118,191400,439531600,5690,5690,5690,5690,0
|
||||
20241118,191300,439531600,5690,5690,5690,5690,0
|
||||
20241118,191200,439531600,5690,5690,5690,5690,0
|
||||
20241118,191100,439531600,5690,5690,5690,5690,0
|
||||
20241118,191000,439531600,5690,5690,5690,5690,0
|
||||
20241118,190900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,190800,439531600,5690,5690,5690,5690,0
|
||||
20241118,190700,439531600,5690,5690,5690,5690,0
|
||||
20241118,190600,439531600,5690,5690,5690,5690,0
|
||||
20241118,190500,439531600,5690,5690,5690,5690,0
|
||||
20241118,190400,439531600,5690,5690,5690,5690,0
|
||||
20241118,190300,439531600,5690,5690,5690,5690,0
|
||||
20241118,190200,439531600,5690,5690,5690,5690,0
|
||||
20241118,190100,439531600,5690,5690,5690,5690,0
|
||||
20241118,190000,439531600,5690,5690,5690,5690,0
|
||||
20241118,185900,439531600,5690,5690,5690,5690,0
|
||||
20241118,185800,439531600,5690,5690,5690,5690,0
|
||||
20241118,185700,439531600,5690,5690,5690,5690,0
|
||||
20241118,185600,439531600,5690,5690,5690,5690,0
|
||||
20241118,185500,439531600,5690,5690,5690,5690,0
|
||||
20241118,185400,439531600,5690,5690,5690,5690,0
|
||||
20241118,185300,439531600,5690,5690,5690,5690,0
|
||||
20241118,185200,439531600,5690,5690,5690,5690,0
|
||||
20241118,185100,439531600,5690,5690,5690,5690,0
|
||||
20241118,185000,439531600,5690,5690,5690,5690,0
|
||||
20241118,184900,439531600,5690,5690,5690,5690,0
|
||||
20241118,184800,439531600,5690,5690,5690,5690,0
|
||||
20241118,184700,439531600,5690,5690,5690,5690,0
|
||||
20241118,184600,439531600,5690,5690,5690,5690,0
|
||||
20241118,184500,439531600,5690,5690,5690,5690,0
|
||||
20241118,184400,439531600,5690,5690,5690,5690,0
|
||||
20241118,184300,439531600,5690,5690,5690,5690,0
|
||||
20241118,184200,439531600,5690,5690,5690,5690,0
|
||||
20241118,184100,439531600,5690,5690,5690,5690,0
|
||||
20241118,184000,439531600,5690,5690,5690,5690,0
|
||||
20241118,183900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,183800,439531600,5690,5690,5690,5690,0
|
||||
20241118,183700,439531600,5690,5690,5690,5690,0
|
||||
20241118,183600,439531600,5690,5690,5690,5690,0
|
||||
20241118,183500,439531600,5690,5690,5690,5690,0
|
||||
20241118,183400,439531600,5690,5690,5690,5690,0
|
||||
20241118,183300,439531600,5690,5690,5690,5690,0
|
||||
20241118,183200,439531600,5690,5690,5690,5690,0
|
||||
20241118,183100,439531600,5690,5690,5690,5690,0
|
||||
20241118,183000,439531600,5690,5690,5690,5690,0
|
||||
20241118,182900,439531600,5690,5690,5690,5690,0
|
||||
20241118,182800,439531600,5690,5690,5690,5690,0
|
||||
20241118,182700,439531600,5690,5690,5690,5690,0
|
||||
20241118,182600,439531600,5690,5690,5690,5690,0
|
||||
20241118,182500,439531600,5690,5690,5690,5690,0
|
||||
20241118,182400,439531600,5690,5690,5690,5690,0
|
||||
20241118,182300,439531600,5690,5690,5690,5690,0
|
||||
20241118,182200,439531600,5690,5690,5690,5690,0
|
||||
20241118,182100,439531600,5690,5690,5690,5690,0
|
||||
20241118,182000,439531600,5690,5690,5690,5690,0
|
||||
20241118,181900,439531600,5690,5690,5690,5690,0
|
||||
20241118,181800,439531600,5690,5690,5690,5690,0
|
||||
20241118,181700,439531600,5690,5690,5690,5690,0
|
||||
20241118,181600,439531600,5690,5690,5690,5690,0
|
||||
20241118,181500,439531600,5690,5690,5690,5690,0
|
||||
20241118,181400,439531600,5690,5690,5690,5690,0
|
||||
20241118,181300,439531600,5690,5690,5690,5690,0
|
||||
20241118,181200,439531600,5690,5690,5690,5690,0
|
||||
20241118,181100,439531600,5690,5690,5690,5690,0
|
||||
20241118,181000,439531600,5690,5690,5690,5690,0
|
||||
20241118,180900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,180800,439531600,5690,5690,5690,5690,0
|
||||
20241118,180700,439531600,5690,5690,5690,5690,0
|
||||
20241118,180600,439531600,5690,5690,5690,5690,0
|
||||
20241118,180500,439531600,5690,5690,5690,5690,0
|
||||
20241118,180400,439531600,5690,5690,5690,5690,0
|
||||
20241118,180300,439531600,5690,5690,5690,5690,0
|
||||
20241118,180200,439531600,5690,5690,5690,5690,0
|
||||
20241118,180100,439531600,5690,5690,5690,5690,0
|
||||
20241118,180000,439531600,5690,5690,5690,5690,0
|
||||
20241118,175900,439531600,5690,5690,5690,5690,0
|
||||
20241118,175800,439531600,5690,5690,5690,5690,0
|
||||
20241118,175700,439531600,5690,5690,5690,5690,0
|
||||
20241118,175600,439531600,5690,5690,5690,5690,0
|
||||
20241118,175500,439531600,5690,5690,5690,5690,0
|
||||
20241118,175400,439531600,5690,5690,5690,5690,0
|
||||
20241118,175300,439531600,5690,5690,5690,5690,0
|
||||
20241118,175200,439531600,5690,5690,5690,5690,0
|
||||
20241118,175100,439531600,5690,5690,5690,5690,0
|
||||
20241118,175000,439531600,5690,5690,5690,5690,0
|
||||
20241118,174900,439531600,5690,5690,5690,5690,0
|
||||
20241118,174800,439531600,5690,5690,5690,5690,0
|
||||
20241118,174700,439531600,5690,5690,5690,5690,0
|
||||
20241118,174600,439531600,5690,5690,5690,5690,0
|
||||
20241118,174500,439531600,5690,5690,5690,5690,0
|
||||
20241118,174400,439531600,5690,5690,5690,5690,0
|
||||
20241118,174300,439531600,5690,5690,5690,5690,0
|
||||
20241118,174200,439531600,5690,5690,5690,5690,0
|
||||
20241118,174100,439531600,5690,5690,5690,5690,0
|
||||
20241118,174000,439531600,5690,5690,5690,5690,0
|
||||
20241118,173900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,173800,439531600,5690,5690,5690,5690,0
|
||||
20241118,173700,439531600,5690,5690,5690,5690,0
|
||||
20241118,173600,439531600,5690,5690,5690,5690,0
|
||||
20241118,173500,439531600,5690,5690,5690,5690,0
|
||||
20241118,173400,439531600,5690,5690,5690,5690,0
|
||||
20241118,173300,439531600,5690,5690,5690,5690,0
|
||||
20241118,173200,439531600,5690,5690,5690,5690,0
|
||||
20241118,173100,439531600,5690,5690,5690,5690,0
|
||||
20241118,173000,439531600,5690,5690,5690,5690,0
|
||||
20241118,172900,439531600,5690,5690,5690,5690,0
|
||||
20241118,172800,439531600,5690,5690,5690,5690,0
|
||||
20241118,172700,439531600,5690,5690,5690,5690,0
|
||||
20241118,172600,439531600,5690,5690,5690,5690,0
|
||||
20241118,172500,439531600,5690,5690,5690,5690,0
|
||||
20241118,172400,439531600,5690,5690,5690,5690,0
|
||||
20241118,172300,439531600,5690,5690,5690,5690,0
|
||||
20241118,172200,439531600,5690,5690,5690,5690,0
|
||||
20241118,172100,439531600,5690,5690,5690,5690,0
|
||||
20241118,172000,439531600,5690,5690,5690,5690,0
|
||||
20241118,171900,439531600,5690,5690,5690,5690,0
|
||||
20241118,171800,439531600,5690,5690,5690,5690,0
|
||||
20241118,171700,439531600,5690,5690,5690,5690,0
|
||||
20241118,171600,439531600,5690,5690,5690,5690,0
|
||||
20241118,171500,439531600,5690,5690,5690,5690,0
|
||||
20241118,171400,439531600,5690,5690,5690,5690,0
|
||||
20241118,171300,439531600,5690,5690,5690,5690,0
|
||||
20241118,171200,439531600,5690,5690,5690,5690,0
|
||||
20241118,171100,439531600,5690,5690,5690,5690,0
|
||||
20241118,171000,439531600,5690,5690,5690,5690,0
|
||||
20241118,170900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,170800,439531600,5690,5690,5690,5690,0
|
||||
20241118,170700,439531600,5690,5690,5690,5690,0
|
||||
20241118,170600,439531600,5690,5690,5690,5690,0
|
||||
20241118,170500,439531600,5690,5690,5690,5690,0
|
||||
20241118,170400,439531600,5690,5690,5690,5690,0
|
||||
20241118,170300,439531600,5690,5690,5690,5690,0
|
||||
20241118,170200,439531600,5690,5690,5690,5690,0
|
||||
20241118,170100,439531600,5690,5690,5690,5690,0
|
||||
20241118,170000,439531600,5690,5690,5690,5690,0
|
||||
20241118,165900,439531600,5690,5690,5690,5690,0
|
||||
20241118,165800,439531600,5690,5690,5690,5690,0
|
||||
20241118,165700,439531600,5690,5690,5690,5690,0
|
||||
20241118,165600,439531600,5690,5690,5690,5690,0
|
||||
20241118,165500,439531600,5690,5690,5690,5690,0
|
||||
20241118,165400,439531600,5690,5690,5690,5690,0
|
||||
20241118,165300,439531600,5690,5690,5690,5690,0
|
||||
20241118,165200,439531600,5690,5690,5690,5690,0
|
||||
20241118,165100,439531600,5690,5690,5690,5690,0
|
||||
20241118,165000,439531600,5690,5690,5690,5690,0
|
||||
20241118,164900,439531600,5690,5690,5690,5690,0
|
||||
20241118,164800,439531600,5690,5690,5690,5690,0
|
||||
20241118,164700,439531600,5690,5690,5690,5690,0
|
||||
20241118,164600,439531600,5690,5690,5690,5690,0
|
||||
20241118,164500,439531600,5690,5690,5690,5690,0
|
||||
20241118,164400,439531600,5690,5690,5690,5690,0
|
||||
20241118,164300,439531600,5690,5690,5690,5690,0
|
||||
20241118,164200,439531600,5690,5690,5690,5690,0
|
||||
20241118,164100,439531600,5690,5690,5690,5690,0
|
||||
20241118,164000,439531600,5690,5690,5690,5690,0
|
||||
20241118,163900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,163800,439531600,5690,5690,5690,5690,0
|
||||
20241118,163700,439531600,5690,5690,5690,5690,0
|
||||
20241118,163600,439531600,5690,5690,5690,5690,0
|
||||
20241118,163500,439531600,5690,5690,5690,5690,0
|
||||
20241118,163400,439531600,5690,5690,5690,5690,0
|
||||
20241118,163300,439531600,5690,5690,5690,5690,0
|
||||
20241118,163200,439531600,5690,5690,5690,5690,0
|
||||
20241118,163100,439531600,5690,5690,5690,5690,0
|
||||
20241118,163000,439531600,5690,5690,5690,5690,0
|
||||
20241118,162900,439531600,5690,5690,5690,5690,0
|
||||
20241118,162800,439531600,5690,5690,5690,5690,0
|
||||
20241118,162700,439531600,5690,5690,5690,5690,0
|
||||
20241118,162600,439531600,5690,5690,5690,5690,0
|
||||
20241118,162500,439531600,5690,5690,5690,5690,0
|
||||
20241118,162400,439531600,5690,5690,5690,5690,0
|
||||
20241118,162300,439531600,5690,5690,5690,5690,0
|
||||
20241118,162200,439531600,5690,5690,5690,5690,0
|
||||
20241118,162100,439531600,5690,5690,5690,5690,0
|
||||
20241118,162000,439531600,5690,5690,5690,5690,0
|
||||
20241118,161900,439531600,5690,5690,5690,5690,0
|
||||
20241118,161800,439531600,5690,5690,5690,5690,0
|
||||
20241118,161700,439531600,5690,5690,5690,5690,0
|
||||
20241118,161600,439531600,5690,5690,5690,5690,0
|
||||
20241118,161500,439531600,5690,5690,5690,5690,0
|
||||
20241118,161400,439531600,5690,5690,5690,5690,0
|
||||
20241118,161300,439531600,5690,5690,5690,5690,0
|
||||
20241118,161200,439531600,5690,5690,5690,5690,0
|
||||
20241118,161100,439531600,5690,5690,5690,5690,0
|
||||
20241118,161000,439531600,5690,5690,5690,5690,0
|
||||
20241118,160900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,160800,439531600,5690,5690,5690,5690,0
|
||||
20241118,160700,439531600,5690,5690,5690,5690,0
|
||||
20241118,160600,439531600,5690,5690,5690,5690,0
|
||||
20241118,160500,439531600,5690,5690,5690,5690,0
|
||||
20241118,160400,439531600,5690,5690,5690,5690,0
|
||||
20241118,160300,439531600,5690,5690,5690,5690,0
|
||||
20241118,160200,439531600,5690,5690,5690,5690,0
|
||||
20241118,160100,439531600,5690,5690,5690,5690,0
|
||||
20241118,160000,439531600,5690,5690,5690,5690,0
|
||||
20241118,155900,439531600,5690,5690,5690,5690,0
|
||||
20241118,155800,439531600,5690,5690,5690,5690,0
|
||||
20241118,155700,439531600,5690,5690,5690,5690,0
|
||||
20241118,155600,439531600,5690,5690,5690,5690,0
|
||||
20241118,155500,439531600,5690,5690,5690,5690,0
|
||||
20241118,155400,439531600,5690,5690,5690,5690,0
|
||||
20241118,155300,439531600,5690,5690,5690,5690,0
|
||||
20241118,155200,439531600,5690,5690,5690,5690,0
|
||||
20241118,155100,439531600,5690,5690,5690,5690,0
|
||||
20241118,155000,439531600,5690,5690,5690,5690,0
|
||||
20241118,154900,439531600,5690,5690,5690,5690,0
|
||||
20241118,154800,439531600,5690,5690,5690,5690,0
|
||||
20241118,154700,439531600,5690,5690,5690,5690,0
|
||||
20241118,154600,439531600,5690,5690,5690,5690,0
|
||||
20241118,154500,439531600,5690,5690,5690,5690,0
|
||||
20241118,154400,439531600,5690,5690,5690,5690,0
|
||||
20241118,154300,439531600,5690,5690,5690,5690,0
|
||||
20241118,154200,439531600,5690,5690,5690,5690,0
|
||||
20241118,154100,439531600,5690,5690,5690,5690,0
|
||||
20241118,154000,439531600,5690,5690,5690,5690,0
|
||||
20241118,153900,439531600,5690,5690,5690,5690,1758
|
||||
20241118,153800,439531600,5690,5690,5690,5690,0
|
||||
20241118,153700,439531600,5690,5690,5690,5690,0
|
||||
20241118,153600,439531600,5690,5690,5690,5690,0
|
||||
20241118,153500,439531600,5690,5690,5690,5690,0
|
||||
20241118,153400,439531600,5690,5690,5690,5690,0
|
||||
20241118,153300,439531600,5690,5690,5690,5690,0
|
||||
20241118,153200,439531600,5690,5690,5690,5690,0
|
||||
20241118,153100,439531600,5690,5690,5690,5690,0
|
||||
20241118,153000,439531600,5690,5690,5690,5690,1758
|
||||
20241118,152900,429528580,5640,5640,5640,5640,0
|
||||
20241118,152800,429528580,5640,5640,5640,5640,0
|
||||
20241118,152700,429528580,5640,5640,5640,5640,0
|
||||
20241118,152600,429528580,5640,5640,5640,5640,0
|
||||
20241118,152500,429528580,5640,5640,5640,5640,0
|
||||
20241118,152400,429528580,5640,5640,5640,5640,0
|
||||
20241118,152300,429528580,5640,5640,5640,5640,0
|
||||
20241118,152200,429528580,5640,5640,5640,5640,0
|
||||
20241118,152100,429528580,5640,5640,5640,5640,0
|
||||
20241118,152000,429528580,5640,5640,5640,5640,0
|
||||
20241118,151900,429528580,5640,5710,5710,5640,29
|
||||
20241118,151800,429364950,5700,5690,5700,5690,468
|
||||
20241118,151700,426701690,5650,5650,5650,5650,377
|
||||
20241118,151600,424571640,5690,5640,5690,5640,14
|
||||
20241118,151500,424492630,5650,5640,5700,5640,762
|
||||
20241118,151400,420162140,5630,5650,5650,5630,137
|
||||
20241118,151300,419388430,5660,5660,5660,5660,1
|
||||
20241118,151200,419382770,5590,5610,5610,5590,1438
|
||||
20241118,151100,411340330,5610,5620,5620,5610,983
|
||||
20241118,151000,405820800,5670,5670,5670,5670,0
|
||||
20241118,150900,405820800,5670,5670,5670,5670,5
|
||||
20241118,150800,405792450,5680,5680,5680,5680,763
|
||||
20241118,150700,401458610,5680,5680,5680,5680,68
|
||||
20241118,150600,401072370,5680,5680,5680,5680,0
|
||||
20241118,150500,401072370,5680,5680,5680,5680,0
|
||||
20241118,150400,401072370,5680,5680,5680,5680,300
|
||||
20241118,150300,399368370,5680,5680,5680,5680,110
|
||||
20241118,150200,398743570,5680,5640,5680,5640,2366
|
||||
20241118,150100,385324500,5650,5650,5650,5650,10
|
||||
20241118,150000,385268000,5660,5670,5670,5660,17
|
||||
20241118,145900,385171630,5660,5610,5660,5590,205
|
||||
20241118,145800,384023020,5610,5610,5610,5610,1
|
||||
20241118,145700,384017410,5600,5610,5610,5600,120
|
||||
20241118,145600,383344750,5670,5660,5670,5570,3610
|
||||
20241118,145500,363152220,5700,5700,5700,5700,0
|
||||
20241118,145400,363152220,5700,5700,5700,5700,0
|
||||
20241118,145300,363152220,5700,5700,5700,5700,0
|
||||
20241118,145200,363152220,5700,5700,5700,5700,100
|
||||
20241118,145100,362582220,5700,5700,5700,5700,0
|
||||
20241118,145000,362582220,5700,5700,5700,5700,0
|
||||
20241118,144900,362582220,5700,5700,5700,5700,0
|
||||
20241118,144800,362582220,5700,5700,5700,5700,1
|
||||
20241118,144700,362576520,5660,5660,5660,5660,0
|
||||
20241118,144600,362576520,5660,5660,5660,5660,0
|
||||
20241118,144500,362576520,5660,5660,5660,5660,0
|
||||
20241118,144400,362576520,5660,5660,5660,5660,0
|
||||
20241118,144300,362576520,5660,5660,5660,5660,0
|
||||
20241118,144200,362576520,5660,5660,5660,5660,0
|
||||
20241118,144100,362576520,5660,5660,5660,5660,0
|
||||
20241118,144000,362576520,5660,5660,5660,5660,1
|
||||
20241118,143900,362570860,5660,5660,5660,5660,0
|
||||
20241118,143800,362570860,5660,5660,5660,5660,10
|
||||
20241118,143700,362514260,5650,5650,5650,5650,0
|
||||
20241118,143600,362514260,5650,5650,5650,5650,0
|
||||
20241118,143500,362514260,5650,5680,5680,5650,3000
|
||||
20241118,143400,345551330,5730,5730,5730,5730,0
|
||||
20241118,143300,345551330,5730,5730,5730,5730,0
|
||||
20241118,143200,345551330,5730,5710,5730,5710,137
|
||||
20241118,143100,344768940,5700,5690,5700,5610,851
|
||||
20241118,143000,339972880,5710,5710,5710,5710,0
|
||||
20241118,142900,339972880,5710,5710,5710,5710,1
|
||||
20241118,142800,339967170,5690,5690,5690,5690,0
|
||||
20241118,142700,339967170,5690,5690,5690,5690,0
|
||||
20241118,142600,339967170,5690,5690,5690,5690,0
|
||||
20241118,142500,339967170,5690,5690,5690,5690,0
|
||||
20241118,142400,339967170,5690,5690,5690,5690,0
|
||||
20241118,142300,339967170,5690,5690,5690,5690,1
|
||||
20241118,142200,339961480,5700,5700,5700,5700,1005
|
||||
20241118,142100,334232980,5710,5710,5710,5710,3
|
||||
20241118,142000,334215850,5710,5710,5710,5710,0
|
||||
20241118,141900,334215850,5710,5710,5710,5710,47
|
||||
20241118,141800,333947480,5720,5720,5720,5720,0
|
||||
20241118,141700,333947480,5720,5720,5720,5720,0
|
||||
20241118,141600,333947480,5720,5720,5720,5720,0
|
||||
20241118,141500,333947480,5720,5720,5720,5720,0
|
||||
20241118,141400,333947480,5720,5720,5720,5720,0
|
||||
20241118,141300,333947480,5720,5720,5720,5720,0
|
||||
20241118,141200,333947480,5720,5720,5720,5720,0
|
||||
20241118,141100,333947480,5720,5720,5720,5720,0
|
||||
20241118,141000,333947480,5720,5720,5720,5720,288
|
||||
20241118,140900,332300120,5720,5720,5720,5720,6
|
||||
20241118,140800,332265800,5720,5720,5720,5720,0
|
||||
20241118,140700,332265800,5720,5720,5720,5720,330
|
||||
20241118,140600,330378200,5720,5720,5720,5720,50
|
||||
20241118,140500,330092200,5720,5720,5720,5720,72
|
||||
20241118,140400,329680360,5720,5720,5720,5720,0
|
||||
20241118,140300,329680360,5720,5720,5720,5720,0
|
||||
20241118,140200,329680360,5720,5720,5720,5720,2
|
||||
20241118,140100,329668920,5730,5730,5730,5730,0
|
||||
20241118,140000,329668920,5730,5730,5730,5730,0
|
||||
20241118,135900,329668920,5730,5730,5730,5730,0
|
||||
20241118,135800,329668920,5730,5730,5730,5730,0
|
||||
20241118,135700,329668920,5730,5730,5730,5730,1
|
||||
20241118,135600,329663190,5730,5730,5730,5730,0
|
||||
20241118,135500,329663190,5730,5730,5730,5730,0
|
||||
20241118,135400,329663190,5730,5730,5730,5730,0
|
||||
20241118,135300,329663190,5730,5730,5730,5730,0
|
||||
20241118,135200,329663190,5730,5730,5730,5730,0
|
||||
20241118,135100,329663190,5730,5730,5730,5730,15
|
||||
20241118,135000,329577240,5730,5730,5730,5730,0
|
||||
20241118,134900,329577240,5730,5730,5730,5730,0
|
||||
20241118,134800,329577240,5730,5730,5730,5730,0
|
||||
20241118,134700,329577240,5730,5730,5730,5730,0
|
||||
20241118,134600,329577240,5730,5730,5730,5730,10
|
||||
20241118,134500,329519940,5680,5680,5680,5680,0
|
||||
20241118,134400,329519940,5680,5680,5680,5680,0
|
||||
20241118,134300,329519940,5680,5680,5680,5680,0
|
||||
20241118,134200,329519940,5680,5680,5680,5680,0
|
||||
20241118,134100,329519940,5680,5700,5700,5680,1000
|
||||
20241118,134000,323837520,5750,5750,5750,5750,0
|
||||
20241118,133900,323837520,5750,5750,5750,5750,508
|
||||
20241118,133800,320916520,5750,5750,5750,5750,0
|
||||
20241118,133700,320916520,5750,5750,5750,5750,2000
|
||||
20241118,133600,309416520,5710,5710,5710,5710,0
|
||||
20241118,133500,309416520,5710,5750,5750,5710,1500
|
||||
20241118,133400,300848150,5760,5760,5760,5760,0
|
||||
20241118,133300,300848150,5760,5760,5760,5760,0
|
||||
20241118,133200,300848150,5760,5760,5760,5760,0
|
||||
20241118,133100,300848150,5760,5760,5760,5760,0
|
||||
20241118,133000,300848150,5760,5760,5760,5760,0
|
||||
20241118,132900,300848150,5760,5760,5760,5760,30
|
||||
20241118,132800,300675350,5760,5760,5760,5760,1000
|
||||
20241118,132700,294915350,5750,5760,5760,5750,140
|
||||
20241118,132600,294109850,5760,5760,5760,5760,300
|
||||
20241118,132500,292381850,5760,5760,5760,5760,0
|
||||
20241118,132400,292381850,5760,5760,5760,5760,0
|
||||
20241118,132300,292381850,5760,5760,5760,5760,0
|
||||
20241118,132200,292381850,5760,5760,5760,5760,0
|
||||
20241118,132100,292381850,5760,5760,5760,5760,0
|
||||
20241118,132000,292381850,5760,5760,5760,5760,66
|
||||
20241118,131900,292001690,5760,5760,5760,5760,0
|
||||
20241118,131800,292001690,5760,5760,5760,5760,0
|
||||
20241118,131700,292001690,5760,5760,5760,5760,42
|
||||
20241118,131600,291759770,5760,5760,5760,5760,0
|
||||
20241118,131500,291759770,5760,5760,5760,5760,3
|
||||
20241118,131400,291742490,5840,5840,5840,5840,150
|
||||
20241118,131300,290866490,5840,5770,5840,5770,3132
|
||||
20241118,131200,272644850,5760,5750,5760,5750,127
|
||||
20241118,131100,271913380,5730,5730,5730,5730,0
|
||||
20241118,131000,271913380,5730,5730,5730,5730,0
|
||||
20241118,130900,271913380,5730,5730,5730,5730,0
|
||||
20241118,130800,271913380,5730,5730,5730,5730,0
|
||||
20241118,130700,271913380,5730,5730,5730,5730,0
|
||||
20241118,130600,271913380,5730,5730,5730,5730,0
|
||||
20241118,130500,271913380,5730,5730,5730,5730,0
|
||||
20241118,130400,271913380,5730,5730,5730,5730,0
|
||||
20241118,130300,271913380,5730,5730,5730,5730,0
|
||||
20241118,130200,271913380,5730,5720,5730,5720,96
|
||||
20241118,130100,271364150,5720,5720,5720,5720,1
|
||||
20241118,130000,271358430,5720,5720,5720,5720,1
|
||||
20241118,125900,271352710,5720,5720,5720,5720,0
|
||||
20241118,125800,271352710,5720,5720,5720,5720,10
|
||||
20241118,125700,271295510,5730,5730,5730,5730,0
|
||||
20241118,125600,271295510,5730,5730,5730,5730,0
|
||||
20241118,125500,271295510,5730,5730,5730,5730,0
|
||||
20241118,125400,271295510,5730,5730,5730,5730,0
|
||||
20241118,125300,271295510,5730,5730,5730,5730,205
|
||||
20241118,125200,270120860,5740,5740,5740,5740,1
|
||||
20241118,125100,270115120,5730,5730,5730,5730,0
|
||||
20241118,125000,270115120,5730,5730,5730,5730,1
|
||||
20241118,124900,270109390,5760,5760,5760,5760,0
|
||||
20241118,124800,270109390,5760,5760,5760,5760,0
|
||||
20241118,124700,270109390,5760,5760,5760,5760,0
|
||||
20241118,124600,270109390,5760,5760,5760,5760,0
|
||||
20241118,124500,270109390,5760,5760,5760,5760,0
|
||||
20241118,124400,270109390,5760,5760,5760,5760,0
|
||||
20241118,124300,270109390,5760,5730,5760,5730,15
|
||||
20241118,124200,270023080,5730,5730,5730,5730,0
|
||||
20241118,124100,270023080,5730,5730,5730,5730,0
|
||||
20241118,124000,270023080,5730,5740,5740,5730,51
|
||||
20241118,123900,269730350,5710,5710,5710,5710,0
|
||||
20241118,123800,269730350,5710,5710,5710,5710,0
|
||||
20241118,123700,269730350,5710,5710,5710,5710,0
|
||||
20241118,123600,269730350,5710,5710,5710,5710,0
|
||||
20241118,123500,269730350,5710,5710,5710,5710,0
|
||||
20241118,123400,269730350,5710,5720,5720,5710,500
|
||||
20241118,123300,266872880,5720,5720,5720,5720,0
|
||||
20241118,123200,266872880,5720,5720,5720,5720,0
|
||||
20241118,123100,266872880,5720,5720,5720,5720,0
|
||||
20241118,123000,266872880,5720,5720,5720,5720,0
|
||||
20241118,122900,266872880,5720,5720,5720,5720,0
|
||||
20241118,122800,266872880,5720,5720,5720,5720,1
|
||||
20241118,122700,266867160,5720,5720,5720,5720,0
|
||||
20241118,122600,266867160,5720,5720,5720,5720,1
|
||||
20241118,122500,266861440,5740,5740,5740,5740,0
|
||||
20241118,122400,266861440,5740,5740,5740,5740,0
|
||||
20241118,122300,266861440,5740,5740,5740,5740,812
|
||||
20241118,122200,262200560,5760,5750,5760,5750,103
|
||||
20241118,122100,261608210,5750,5750,5750,5750,377
|
||||
20241118,122000,259440460,5760,5760,5760,5760,0
|
||||
20241118,121900,259440460,5760,5760,5760,5760,0
|
||||
20241118,121800,259440460,5760,5760,5760,5760,0
|
||||
20241118,121700,259440460,5760,5760,5760,5760,0
|
||||
20241118,121600,259440460,5760,5750,5760,5750,703
|
||||
20241118,121500,255398180,5750,5750,5750,5750,56
|
||||
20241118,121400,255076180,5750,5750,5750,5750,0
|
||||
20241118,121300,255076180,5750,5750,5750,5750,0
|
||||
20241118,121200,255076180,5750,5760,5760,5750,267
|
||||
20241118,121100,253540590,5750,5750,5750,5750,30
|
||||
20241118,121000,253368090,5750,5750,5750,5750,88
|
||||
20241118,120900,252862090,5740,5740,5740,5740,0
|
||||
20241118,120800,252862090,5740,5760,5760,5740,166
|
||||
20241118,120700,251908610,5750,5750,5750,5750,2
|
||||
20241118,120600,251897110,5740,5740,5740,5740,0
|
||||
20241118,120500,251897110,5740,5740,5740,5740,0
|
||||
20241118,120400,251897110,5740,5740,5740,5740,0
|
||||
20241118,120300,251897110,5740,5740,5740,5740,0
|
||||
20241118,120200,251897110,5740,5740,5740,5740,0
|
||||
20241118,120100,251897110,5740,5740,5740,5740,0
|
||||
20241118,120000,251897110,5740,5740,5740,5740,0
|
||||
20241118,115900,251897110,5740,5740,5740,5740,0
|
||||
20241118,115800,251897110,5740,5740,5740,5740,0
|
||||
20241118,115700,251897110,5740,5740,5740,5740,178
|
||||
20241118,115600,250875390,5750,5750,5750,5750,10
|
||||
20241118,115500,250817890,5750,5740,5750,5740,58
|
||||
20241118,115400,250484470,5750,5750,5750,5750,345
|
||||
20241118,115300,248500720,5750,5750,5750,5750,0
|
||||
20241118,115200,248500720,5750,5750,5750,5750,0
|
||||
20241118,115100,248500720,5750,5750,5750,5750,0
|
||||
20241118,115000,248500720,5750,5750,5750,5750,0
|
||||
20241118,114900,248500720,5750,5750,5750,5750,276
|
||||
20241118,114800,246913720,5810,5810,5810,5810,0
|
||||
20241118,114700,246913720,5810,5810,5810,5810,0
|
||||
20241118,114600,246913720,5810,5810,5810,5810,0
|
||||
20241118,114500,246913720,5810,5790,5820,5750,2381
|
||||
20241118,114400,233080230,5810,5810,5810,5810,0
|
||||
20241118,114300,233080230,5810,5790,5810,5790,308
|
||||
20241118,114200,231293480,5790,5740,5790,5740,1990
|
||||
20241118,114100,219802620,5740,5720,5740,5720,708
|
||||
20241118,114000,215746640,5710,5700,5710,5700,321
|
||||
20241118,113900,213916440,5700,5700,5700,5700,154
|
||||
20241118,113800,213038640,5690,5690,5690,5690,201
|
||||
20241118,113700,211894950,5690,5690,5690,5690,2
|
||||
20241118,113600,211883570,5680,5680,5680,5680,0
|
||||
20241118,113500,211883570,5680,5680,5680,5680,0
|
||||
20241118,113400,211883570,5680,5680,5680,5680,0
|
||||
20241118,113300,211883570,5680,5680,5680,5680,0
|
||||
20241118,113200,211883570,5680,5680,5680,5680,1
|
||||
20241118,113100,211877890,5650,5650,5650,5650,0
|
||||
20241118,113000,211877890,5650,5650,5650,5650,0
|
||||
20241118,112900,211877890,5650,5650,5650,5650,114
|
||||
20241118,112800,211233790,5650,5650,5650,5650,0
|
||||
20241118,112700,211233790,5650,5650,5650,5650,0
|
||||
20241118,112600,211233790,5650,5650,5650,5650,0
|
||||
20241118,112500,211233790,5650,5650,5650,5650,0
|
||||
20241118,112400,211233790,5650,5650,5650,5650,0
|
||||
20241118,112300,211233790,5650,5650,5650,5650,0
|
||||
20241118,112200,211233790,5650,5650,5650,5650,0
|
||||
20241118,112100,211233790,5650,5650,5650,5650,0
|
||||
20241118,112000,211233790,5650,5650,5650,5650,72
|
||||
20241118,111900,210826990,5690,5690,5690,5690,10
|
||||
20241118,111800,210770090,5640,5640,5640,5640,0
|
||||
20241118,111700,210770090,5640,5650,5650,5640,25
|
||||
20241118,111600,210628990,5640,5650,5650,5640,200
|
||||
20241118,111500,209499800,5690,5690,5690,5690,0
|
||||
20241118,111400,209499800,5690,5690,5690,5690,0
|
||||
20241118,111300,209499800,5690,5690,5690,5690,0
|
||||
20241118,111200,209499800,5690,5690,5690,5690,888
|
||||
20241118,111100,204447080,5690,5690,5690,5690,0
|
||||
20241118,111000,204447080,5690,5690,5690,5690,0
|
||||
20241118,110900,204447080,5690,5690,5690,5690,17
|
||||
20241118,110800,204350350,5680,5680,5680,5680,0
|
||||
20241118,110700,204350350,5680,5680,5680,5680,0
|
||||
20241118,110600,204350350,5680,5680,5680,5680,1
|
||||
20241118,110500,204344670,5690,5690,5690,5690,0
|
||||
20241118,110400,204344670,5690,5690,5690,5690,0
|
||||
20241118,110300,204344670,5690,5690,5690,5690,0
|
||||
20241118,110200,204344670,5690,5690,5690,5690,0
|
||||
20241118,110100,204344670,5690,5690,5690,5690,0
|
||||
20241118,110000,204344670,5690,5690,5690,5690,0
|
||||
20241118,105900,204344670,5690,5660,5690,5660,31
|
||||
20241118,105800,204168460,5660,5660,5660,5660,55
|
||||
20241118,105700,203857160,5620,5620,5620,5620,0
|
||||
20241118,105600,203857160,5620,5630,5630,5620,238
|
||||
20241118,105500,202519560,5620,5620,5620,5620,0
|
||||
20241118,105400,202519560,5620,5620,5620,5620,300
|
||||
20241118,105300,200833560,5660,5660,5660,5660,0
|
||||
20241118,105200,200833560,5660,5660,5660,5660,21
|
||||
20241118,105100,200714700,5680,5680,5680,5680,0
|
||||
20241118,105000,200714700,5680,5680,5680,5680,15
|
||||
20241118,104900,200629500,5620,5620,5620,5620,50
|
||||
20241118,104800,200348500,5620,5690,5690,5620,11
|
||||
20241118,104700,200285980,5690,5690,5690,5690,0
|
||||
20241118,104600,200285980,5690,5620,5690,5620,1001
|
||||
20241118,104500,194660290,5620,5630,5630,5620,610
|
||||
20241118,104400,191227970,5630,5630,5630,5630,150
|
||||
20241118,104300,190383470,5640,5640,5650,5640,506
|
||||
20241118,104200,187527610,5650,5650,5650,5650,0
|
||||
20241118,104100,187527610,5650,5650,5650,5650,7
|
||||
20241118,104000,187488060,5650,5650,5650,5650,0
|
||||
20241118,103900,187488060,5650,5650,5650,5650,30
|
||||
20241118,103800,187318560,5720,5720,5720,5720,1
|
||||
20241118,103700,187312840,5710,5710,5710,5710,1
|
||||
20241118,103600,187307130,5680,5680,5680,5680,0
|
||||
20241118,103500,187307130,5680,5680,5680,5680,0
|
||||
20241118,103400,187307130,5680,5680,5680,5680,0
|
||||
20241118,103300,187307130,5680,5680,5680,5680,213
|
||||
20241118,103200,186097290,5680,5680,5680,5680,0
|
||||
20241118,103100,186097290,5680,5680,5680,5680,0
|
||||
20241118,103000,186097290,5680,5680,5680,5680,0
|
||||
20241118,102900,186097290,5680,5680,5680,5680,0
|
||||
20241118,102800,186097290,5680,5680,5680,5680,100
|
||||
20241118,102700,185529290,5720,5720,5720,5720,1
|
||||
20241118,102600,185523570,5690,5690,5690,5690,0
|
||||
20241118,102500,185523570,5690,5690,5690,5690,0
|
||||
20241118,102400,185523570,5690,5700,5700,5690,163
|
||||
20241118,102300,184595990,5720,5720,5720,5720,1
|
||||
20241118,102200,184590270,5720,5720,5720,5720,0
|
||||
20241118,102100,184590270,5720,5720,5720,5720,0
|
||||
20241118,102000,184590270,5720,5720,5720,5720,0
|
||||
20241118,101900,184590270,5720,5720,5720,5720,1
|
||||
20241118,101800,184584550,5690,5690,5690,5690,0
|
||||
20241118,101700,184584550,5690,5690,5690,5690,0
|
||||
20241118,101600,184584550,5690,5690,5690,5690,50
|
||||
20241118,101500,184300050,5690,5690,5690,5690,216
|
||||
20241118,101400,183071010,5690,5690,5690,5690,0
|
||||
20241118,101300,183071010,5690,5690,5690,5690,0
|
||||
20241118,101200,183071010,5690,5690,5690,5690,19
|
||||
20241118,101100,182962900,5690,5690,5690,5690,4
|
||||
20241118,101000,182940140,5680,5690,5690,5680,352
|
||||
20241118,100900,180937360,5730,5730,5730,5730,0
|
||||
20241118,100800,180937360,5730,5730,5730,5730,0
|
||||
20241118,100700,180937360,5730,5710,5730,5710,503
|
||||
20241118,100600,178065170,5730,5740,5740,5730,470
|
||||
20241118,100500,175371370,5750,5760,5760,5750,67
|
||||
20241118,100400,174986110,5750,5750,5750,5750,934
|
||||
20241118,100300,169615610,5750,5750,5750,5750,10
|
||||
20241118,100200,169558110,5760,5760,5760,5760,0
|
||||
20241118,100100,169558110,5760,5770,5770,5760,320
|
||||
20241118,100000,167714810,5770,5770,5770,5770,1
|
||||
20241118,095900,167709040,5730,5730,5730,5730,0
|
||||
20241118,095800,167709040,5730,5760,5770,5730,395
|
||||
20241118,095700,165434690,5760,5760,5760,5760,108
|
||||
20241118,095600,164812610,5760,5760,5760,5760,18
|
||||
20241118,095500,164708930,5760,5760,5760,5760,0
|
||||
20241118,095400,164708930,5760,5760,5760,5760,110
|
||||
20241118,095300,164075330,5770,5770,5770,5770,13
|
||||
20241118,095200,164000320,5690,5780,5780,5690,2177
|
||||
20241118,095100,151450380,5780,5750,5780,5750,579
|
||||
20241118,095000,148115640,5710,5740,5750,5710,372
|
||||
20241118,094900,145983530,5740,5740,5740,5740,3
|
||||
20241118,094800,145966310,5730,5730,5730,5720,502
|
||||
20241118,094700,143091100,5730,5730,5730,5730,2
|
||||
20241118,094600,143079640,5710,5650,5710,5650,4173
|
||||
20241118,094500,119394320,5650,5650,5650,5630,55
|
||||
20241118,094400,119083590,5650,5650,5650,5650,6
|
||||
20241118,094300,119049690,5650,5650,5650,5650,0
|
||||
20241118,094200,119049690,5650,5620,5650,5620,2090
|
||||
20241118,094100,107286890,5580,5600,5600,5570,507
|
||||
20241118,094000,104458810,5580,5590,5600,5580,119
|
||||
20241118,093900,103793620,5600,5620,5620,5600,128
|
||||
20241118,093800,103076700,5620,5620,5620,5620,15
|
||||
20241118,093700,102992400,5620,5620,5620,5620,8
|
||||
20241118,093600,102947440,5620,5620,5620,5610,127
|
||||
20241118,093500,102234840,5620,5630,5640,5620,74
|
||||
20241118,093400,101818350,5640,5640,5640,5640,0
|
||||
20241118,093300,101818350,5640,5640,5640,5640,38
|
||||
20241118,093200,101604030,5630,5620,5630,5620,117
|
||||
20241118,093100,100946420,5620,5640,5640,5620,51
|
||||
20241118,093000,100658880,5640,5640,5640,5640,10
|
||||
20241118,092900,100602480,5640,5640,5640,5640,20
|
||||
20241118,092800,100489680,5650,5640,5650,5640,215
|
||||
20241118,092700,99277000,5630,5610,5630,5610,411
|
||||
20241118,092600,96965150,5590,5590,5590,5590,300
|
||||
20241118,092500,95288150,5580,5580,5580,5580,15
|
||||
20241118,092400,95204450,5570,5570,5570,5570,420
|
||||
20241118,092300,92865050,5560,5560,5560,5560,0
|
||||
20241118,092200,92865050,5560,5560,5560,5560,10
|
||||
20241118,092100,92809450,5670,5600,5670,5550,1416
|
||||
20241118,092000,84823420,5600,5590,5600,5590,368
|
||||
20241118,091900,82762790,5600,5590,5600,5530,365
|
||||
20241118,091800,80720340,5570,5560,5570,5560,210
|
||||
20241118,091700,79551380,5540,5520,5560,5480,1633
|
||||
20241118,091600,70568540,5520,5510,5520,5510,20
|
||||
20241118,091500,70458200,5510,5440,5510,5410,1693
|
||||
20241118,091400,61208160,5400,5440,5440,5400,11
|
||||
20241118,091300,61148360,5400,5400,5400,5400,415
|
||||
20241118,091200,58907360,5400,5430,5440,5400,2027
|
||||
20241118,091100,47933720,5430,5430,5430,5430,122
|
||||
20241118,091000,47271260,5450,5480,5480,5410,3763
|
||||
20241118,090900,26726800,5490,5510,5510,5490,459
|
||||
20241118,090800,24200260,5510,5510,5510,5510,0
|
||||
20241118,090700,24200260,5510,5570,5570,5510,1625
|
||||
20241118,090600,15235060,5570,5570,5580,5500,1161
|
||||
20241118,090500,8778080,5570,5570,5570,5570,201
|
||||
20241118,090400,7658510,5580,5670,5670,5580,863
|
||||
20241118,090300,2826050,5670,5670,5670,5670,200
|
||||
20241118,090200,1692050,5670,5670,5670,5670,0
|
||||
20241118,090100,1692050,5670,5670,5670,5610,139
|
||||
20241118,090000,905600,5660,5660,5660,5660,160
|
||||
|
Reference in New Issue
Block a user