Update 2024-11-18 2710 candle_min
This commit is contained in:
701
226340/min/candle-20241118.csv
Normal file
701
226340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,203900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,203800,424626752,1384,1384,1384,1384,0
|
||||
20241118,203700,424626752,1384,1384,1384,1384,0
|
||||
20241118,203600,424626752,1384,1384,1384,1384,0
|
||||
20241118,203500,424626752,1384,1384,1384,1384,0
|
||||
20241118,203400,424626752,1384,1384,1384,1384,0
|
||||
20241118,203300,424626752,1384,1384,1384,1384,0
|
||||
20241118,203200,424626752,1384,1384,1384,1384,0
|
||||
20241118,203100,424626752,1384,1384,1384,1384,0
|
||||
20241118,203000,424626752,1384,1384,1384,1384,0
|
||||
20241118,202900,424626752,1384,1384,1384,1384,0
|
||||
20241118,202800,424626752,1384,1384,1384,1384,0
|
||||
20241118,202700,424626752,1384,1384,1384,1384,0
|
||||
20241118,202600,424626752,1384,1384,1384,1384,0
|
||||
20241118,202500,424626752,1384,1384,1384,1384,0
|
||||
20241118,202400,424626752,1384,1384,1384,1384,0
|
||||
20241118,202300,424626752,1384,1384,1384,1384,0
|
||||
20241118,202200,424626752,1384,1384,1384,1384,0
|
||||
20241118,202100,424626752,1384,1384,1384,1384,0
|
||||
20241118,202000,424626752,1384,1384,1384,1384,0
|
||||
20241118,201900,424626752,1384,1384,1384,1384,0
|
||||
20241118,201800,424626752,1384,1384,1384,1384,0
|
||||
20241118,201700,424626752,1384,1384,1384,1384,0
|
||||
20241118,201600,424626752,1384,1384,1384,1384,0
|
||||
20241118,201500,424626752,1384,1384,1384,1384,0
|
||||
20241118,201400,424626752,1384,1384,1384,1384,0
|
||||
20241118,201300,424626752,1384,1384,1384,1384,0
|
||||
20241118,201200,424626752,1384,1384,1384,1384,0
|
||||
20241118,201100,424626752,1384,1384,1384,1384,0
|
||||
20241118,201000,424626752,1384,1384,1384,1384,0
|
||||
20241118,200900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,200800,424626752,1384,1384,1384,1384,0
|
||||
20241118,200700,424626752,1384,1384,1384,1384,0
|
||||
20241118,200600,424626752,1384,1384,1384,1384,0
|
||||
20241118,200500,424626752,1384,1384,1384,1384,0
|
||||
20241118,200400,424626752,1384,1384,1384,1384,0
|
||||
20241118,200300,424626752,1384,1384,1384,1384,0
|
||||
20241118,200200,424626752,1384,1384,1384,1384,0
|
||||
20241118,200100,424626752,1384,1384,1384,1384,0
|
||||
20241118,200000,424626752,1384,1384,1384,1384,0
|
||||
20241118,195900,424626752,1384,1384,1384,1384,0
|
||||
20241118,195800,424626752,1384,1384,1384,1384,0
|
||||
20241118,195700,424626752,1384,1384,1384,1384,0
|
||||
20241118,195600,424626752,1384,1384,1384,1384,0
|
||||
20241118,195500,424626752,1384,1384,1384,1384,0
|
||||
20241118,195400,424626752,1384,1384,1384,1384,0
|
||||
20241118,195300,424626752,1384,1384,1384,1384,0
|
||||
20241118,195200,424626752,1384,1384,1384,1384,0
|
||||
20241118,195100,424626752,1384,1384,1384,1384,0
|
||||
20241118,195000,424626752,1384,1384,1384,1384,0
|
||||
20241118,194900,424626752,1384,1384,1384,1384,0
|
||||
20241118,194800,424626752,1384,1384,1384,1384,0
|
||||
20241118,194700,424626752,1384,1384,1384,1384,0
|
||||
20241118,194600,424626752,1384,1384,1384,1384,0
|
||||
20241118,194500,424626752,1384,1384,1384,1384,0
|
||||
20241118,194400,424626752,1384,1384,1384,1384,0
|
||||
20241118,194300,424626752,1384,1384,1384,1384,0
|
||||
20241118,194200,424626752,1384,1384,1384,1384,0
|
||||
20241118,194100,424626752,1384,1384,1384,1384,0
|
||||
20241118,194000,424626752,1384,1384,1384,1384,0
|
||||
20241118,193900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,193800,424626752,1384,1384,1384,1384,0
|
||||
20241118,193700,424626752,1384,1384,1384,1384,0
|
||||
20241118,193600,424626752,1384,1384,1384,1384,0
|
||||
20241118,193500,424626752,1384,1384,1384,1384,0
|
||||
20241118,193400,424626752,1384,1384,1384,1384,0
|
||||
20241118,193300,424626752,1384,1384,1384,1384,0
|
||||
20241118,193200,424626752,1384,1384,1384,1384,0
|
||||
20241118,193100,424626752,1384,1384,1384,1384,0
|
||||
20241118,193000,424626752,1384,1384,1384,1384,0
|
||||
20241118,192900,424626752,1384,1384,1384,1384,0
|
||||
20241118,192800,424626752,1384,1384,1384,1384,0
|
||||
20241118,192700,424626752,1384,1384,1384,1384,0
|
||||
20241118,192600,424626752,1384,1384,1384,1384,0
|
||||
20241118,192500,424626752,1384,1384,1384,1384,0
|
||||
20241118,192400,424626752,1384,1384,1384,1384,0
|
||||
20241118,192300,424626752,1384,1384,1384,1384,0
|
||||
20241118,192200,424626752,1384,1384,1384,1384,0
|
||||
20241118,192100,424626752,1384,1384,1384,1384,0
|
||||
20241118,192000,424626752,1384,1384,1384,1384,0
|
||||
20241118,191900,424626752,1384,1384,1384,1384,0
|
||||
20241118,191800,424626752,1384,1384,1384,1384,0
|
||||
20241118,191700,424626752,1384,1384,1384,1384,0
|
||||
20241118,191600,424626752,1384,1384,1384,1384,0
|
||||
20241118,191500,424626752,1384,1384,1384,1384,0
|
||||
20241118,191400,424626752,1384,1384,1384,1384,0
|
||||
20241118,191300,424626752,1384,1384,1384,1384,0
|
||||
20241118,191200,424626752,1384,1384,1384,1384,0
|
||||
20241118,191100,424626752,1384,1384,1384,1384,0
|
||||
20241118,191000,424626752,1384,1384,1384,1384,0
|
||||
20241118,190900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,190800,424626752,1384,1384,1384,1384,0
|
||||
20241118,190700,424626752,1384,1384,1384,1384,0
|
||||
20241118,190600,424626752,1384,1384,1384,1384,0
|
||||
20241118,190500,424626752,1384,1384,1384,1384,0
|
||||
20241118,190400,424626752,1384,1384,1384,1384,0
|
||||
20241118,190300,424626752,1384,1384,1384,1384,0
|
||||
20241118,190200,424626752,1384,1384,1384,1384,0
|
||||
20241118,190100,424626752,1384,1384,1384,1384,0
|
||||
20241118,190000,424626752,1384,1384,1384,1384,0
|
||||
20241118,185900,424626752,1384,1384,1384,1384,0
|
||||
20241118,185800,424626752,1384,1384,1384,1384,0
|
||||
20241118,185700,424626752,1384,1384,1384,1384,0
|
||||
20241118,185600,424626752,1384,1384,1384,1384,0
|
||||
20241118,185500,424626752,1384,1384,1384,1384,0
|
||||
20241118,185400,424626752,1384,1384,1384,1384,0
|
||||
20241118,185300,424626752,1384,1384,1384,1384,0
|
||||
20241118,185200,424626752,1384,1384,1384,1384,0
|
||||
20241118,185100,424626752,1384,1384,1384,1384,0
|
||||
20241118,185000,424626752,1384,1384,1384,1384,0
|
||||
20241118,184900,424626752,1384,1384,1384,1384,0
|
||||
20241118,184800,424626752,1384,1384,1384,1384,0
|
||||
20241118,184700,424626752,1384,1384,1384,1384,0
|
||||
20241118,184600,424626752,1384,1384,1384,1384,0
|
||||
20241118,184500,424626752,1384,1384,1384,1384,0
|
||||
20241118,184400,424626752,1384,1384,1384,1384,0
|
||||
20241118,184300,424626752,1384,1384,1384,1384,0
|
||||
20241118,184200,424626752,1384,1384,1384,1384,0
|
||||
20241118,184100,424626752,1384,1384,1384,1384,0
|
||||
20241118,184000,424626752,1384,1384,1384,1384,0
|
||||
20241118,183900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,183800,424626752,1384,1384,1384,1384,0
|
||||
20241118,183700,424626752,1384,1384,1384,1384,0
|
||||
20241118,183600,424626752,1384,1384,1384,1384,0
|
||||
20241118,183500,424626752,1384,1384,1384,1384,0
|
||||
20241118,183400,424626752,1384,1384,1384,1384,0
|
||||
20241118,183300,424626752,1384,1384,1384,1384,0
|
||||
20241118,183200,424626752,1384,1384,1384,1384,0
|
||||
20241118,183100,424626752,1384,1384,1384,1384,0
|
||||
20241118,183000,424626752,1384,1384,1384,1384,0
|
||||
20241118,182900,424626752,1384,1384,1384,1384,0
|
||||
20241118,182800,424626752,1384,1384,1384,1384,0
|
||||
20241118,182700,424626752,1384,1384,1384,1384,0
|
||||
20241118,182600,424626752,1384,1384,1384,1384,0
|
||||
20241118,182500,424626752,1384,1384,1384,1384,0
|
||||
20241118,182400,424626752,1384,1384,1384,1384,0
|
||||
20241118,182300,424626752,1384,1384,1384,1384,0
|
||||
20241118,182200,424626752,1384,1384,1384,1384,0
|
||||
20241118,182100,424626752,1384,1384,1384,1384,0
|
||||
20241118,182000,424626752,1384,1384,1384,1384,0
|
||||
20241118,181900,424626752,1384,1384,1384,1384,0
|
||||
20241118,181800,424626752,1384,1384,1384,1384,0
|
||||
20241118,181700,424626752,1384,1384,1384,1384,0
|
||||
20241118,181600,424626752,1384,1384,1384,1384,0
|
||||
20241118,181500,424626752,1384,1384,1384,1384,0
|
||||
20241118,181400,424626752,1384,1384,1384,1384,0
|
||||
20241118,181300,424626752,1384,1384,1384,1384,0
|
||||
20241118,181200,424626752,1384,1384,1384,1384,0
|
||||
20241118,181100,424626752,1384,1384,1384,1384,0
|
||||
20241118,181000,424626752,1384,1384,1384,1384,0
|
||||
20241118,180900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,180800,424626752,1384,1384,1384,1384,0
|
||||
20241118,180700,424626752,1384,1384,1384,1384,0
|
||||
20241118,180600,424626752,1384,1384,1384,1384,0
|
||||
20241118,180500,424626752,1384,1384,1384,1384,0
|
||||
20241118,180400,424626752,1384,1384,1384,1384,0
|
||||
20241118,180300,424626752,1384,1384,1384,1384,0
|
||||
20241118,180200,424626752,1384,1384,1384,1384,0
|
||||
20241118,180100,424626752,1384,1384,1384,1384,0
|
||||
20241118,180000,424626752,1384,1384,1384,1384,0
|
||||
20241118,175900,424626752,1384,1384,1384,1384,0
|
||||
20241118,175800,424626752,1384,1384,1384,1384,0
|
||||
20241118,175700,424626752,1384,1384,1384,1384,0
|
||||
20241118,175600,424626752,1384,1384,1384,1384,0
|
||||
20241118,175500,424626752,1384,1384,1384,1384,0
|
||||
20241118,175400,424626752,1384,1384,1384,1384,0
|
||||
20241118,175300,424626752,1384,1384,1384,1384,0
|
||||
20241118,175200,424626752,1384,1384,1384,1384,0
|
||||
20241118,175100,424626752,1384,1384,1384,1384,0
|
||||
20241118,175000,424626752,1384,1384,1384,1384,0
|
||||
20241118,174900,424626752,1384,1384,1384,1384,0
|
||||
20241118,174800,424626752,1384,1384,1384,1384,0
|
||||
20241118,174700,424626752,1384,1384,1384,1384,0
|
||||
20241118,174600,424626752,1384,1384,1384,1384,0
|
||||
20241118,174500,424626752,1384,1384,1384,1384,0
|
||||
20241118,174400,424626752,1384,1384,1384,1384,0
|
||||
20241118,174300,424626752,1384,1384,1384,1384,0
|
||||
20241118,174200,424626752,1384,1384,1384,1384,0
|
||||
20241118,174100,424626752,1384,1384,1384,1384,0
|
||||
20241118,174000,424626752,1384,1384,1384,1384,0
|
||||
20241118,173900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,173800,424626752,1384,1384,1384,1384,0
|
||||
20241118,173700,424626752,1384,1384,1384,1384,0
|
||||
20241118,173600,424626752,1384,1384,1384,1384,0
|
||||
20241118,173500,424626752,1384,1384,1384,1384,0
|
||||
20241118,173400,424626752,1384,1384,1384,1384,0
|
||||
20241118,173300,424626752,1384,1384,1384,1384,0
|
||||
20241118,173200,424626752,1384,1384,1384,1384,0
|
||||
20241118,173100,424626752,1384,1384,1384,1384,0
|
||||
20241118,173000,424626752,1384,1384,1384,1384,0
|
||||
20241118,172900,424626752,1384,1384,1384,1384,0
|
||||
20241118,172800,424626752,1384,1384,1384,1384,0
|
||||
20241118,172700,424626752,1384,1384,1384,1384,0
|
||||
20241118,172600,424626752,1384,1384,1384,1384,0
|
||||
20241118,172500,424626752,1384,1384,1384,1384,0
|
||||
20241118,172400,424626752,1384,1384,1384,1384,0
|
||||
20241118,172300,424626752,1384,1384,1384,1384,0
|
||||
20241118,172200,424626752,1384,1384,1384,1384,0
|
||||
20241118,172100,424626752,1384,1384,1384,1384,0
|
||||
20241118,172000,424626752,1384,1384,1384,1384,0
|
||||
20241118,171900,424626752,1384,1384,1384,1384,0
|
||||
20241118,171800,424626752,1384,1384,1384,1384,0
|
||||
20241118,171700,424626752,1384,1384,1384,1384,0
|
||||
20241118,171600,424626752,1384,1384,1384,1384,0
|
||||
20241118,171500,424626752,1384,1384,1384,1384,0
|
||||
20241118,171400,424626752,1384,1384,1384,1384,0
|
||||
20241118,171300,424626752,1384,1384,1384,1384,0
|
||||
20241118,171200,424626752,1384,1384,1384,1384,0
|
||||
20241118,171100,424626752,1384,1384,1384,1384,0
|
||||
20241118,171000,424626752,1384,1384,1384,1384,0
|
||||
20241118,170900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,170800,424626752,1384,1384,1384,1384,0
|
||||
20241118,170700,424626752,1384,1384,1384,1384,0
|
||||
20241118,170600,424626752,1384,1384,1384,1384,0
|
||||
20241118,170500,424626752,1384,1384,1384,1384,0
|
||||
20241118,170400,424626752,1384,1384,1384,1384,0
|
||||
20241118,170300,424626752,1384,1384,1384,1384,0
|
||||
20241118,170200,424626752,1384,1384,1384,1384,0
|
||||
20241118,170100,424626752,1384,1384,1384,1384,0
|
||||
20241118,170000,424626752,1384,1384,1384,1384,0
|
||||
20241118,165900,424626752,1384,1384,1384,1384,0
|
||||
20241118,165800,424626752,1384,1384,1384,1384,0
|
||||
20241118,165700,424626752,1384,1384,1384,1384,0
|
||||
20241118,165600,424626752,1384,1384,1384,1384,0
|
||||
20241118,165500,424626752,1384,1384,1384,1384,0
|
||||
20241118,165400,424626752,1384,1384,1384,1384,0
|
||||
20241118,165300,424626752,1384,1384,1384,1384,0
|
||||
20241118,165200,424626752,1384,1384,1384,1384,0
|
||||
20241118,165100,424626752,1384,1384,1384,1384,0
|
||||
20241118,165000,424626752,1384,1384,1384,1384,0
|
||||
20241118,164900,424626752,1384,1384,1384,1384,0
|
||||
20241118,164800,424626752,1384,1384,1384,1384,0
|
||||
20241118,164700,424626752,1384,1384,1384,1384,0
|
||||
20241118,164600,424626752,1384,1384,1384,1384,0
|
||||
20241118,164500,424626752,1384,1384,1384,1384,0
|
||||
20241118,164400,424626752,1384,1384,1384,1384,0
|
||||
20241118,164300,424626752,1384,1384,1384,1384,0
|
||||
20241118,164200,424626752,1384,1384,1384,1384,0
|
||||
20241118,164100,424626752,1384,1384,1384,1384,0
|
||||
20241118,164000,424626752,1384,1384,1384,1384,0
|
||||
20241118,163900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,163800,424626752,1384,1384,1384,1384,0
|
||||
20241118,163700,424626752,1384,1384,1384,1384,0
|
||||
20241118,163600,424626752,1384,1384,1384,1384,0
|
||||
20241118,163500,424626752,1384,1384,1384,1384,0
|
||||
20241118,163400,424626752,1384,1384,1384,1384,0
|
||||
20241118,163300,424626752,1384,1384,1384,1384,0
|
||||
20241118,163200,424626752,1384,1384,1384,1384,0
|
||||
20241118,163100,424626752,1384,1384,1384,1384,0
|
||||
20241118,163000,424626752,1384,1384,1384,1384,0
|
||||
20241118,162900,424626752,1384,1384,1384,1384,0
|
||||
20241118,162800,424626752,1384,1384,1384,1384,0
|
||||
20241118,162700,424626752,1384,1384,1384,1384,0
|
||||
20241118,162600,424626752,1384,1384,1384,1384,0
|
||||
20241118,162500,424626752,1384,1384,1384,1384,0
|
||||
20241118,162400,424626752,1384,1384,1384,1384,0
|
||||
20241118,162300,424626752,1384,1384,1384,1384,0
|
||||
20241118,162200,424626752,1384,1384,1384,1384,0
|
||||
20241118,162100,424626752,1384,1384,1384,1384,0
|
||||
20241118,162000,424626752,1384,1384,1384,1384,0
|
||||
20241118,161900,424626752,1384,1384,1384,1384,0
|
||||
20241118,161800,424626752,1384,1384,1384,1384,0
|
||||
20241118,161700,424626752,1384,1384,1384,1384,0
|
||||
20241118,161600,424626752,1384,1384,1384,1384,0
|
||||
20241118,161500,424626752,1384,1384,1384,1384,0
|
||||
20241118,161400,424626752,1384,1384,1384,1384,0
|
||||
20241118,161300,424626752,1384,1384,1384,1384,0
|
||||
20241118,161200,424626752,1384,1384,1384,1384,0
|
||||
20241118,161100,424626752,1384,1384,1384,1384,0
|
||||
20241118,161000,424626752,1384,1384,1384,1384,0
|
||||
20241118,160900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,160800,424626752,1384,1384,1384,1384,0
|
||||
20241118,160700,424626752,1384,1384,1384,1384,0
|
||||
20241118,160600,424626752,1384,1384,1384,1384,0
|
||||
20241118,160500,424626752,1384,1384,1384,1384,0
|
||||
20241118,160400,424626752,1384,1384,1384,1384,0
|
||||
20241118,160300,424626752,1384,1384,1384,1384,0
|
||||
20241118,160200,424626752,1384,1384,1384,1384,0
|
||||
20241118,160100,424626752,1384,1384,1384,1384,0
|
||||
20241118,160000,424626752,1384,1384,1384,1384,0
|
||||
20241118,155900,424626752,1384,1384,1384,1384,0
|
||||
20241118,155800,424626752,1384,1384,1384,1384,0
|
||||
20241118,155700,424626752,1384,1384,1384,1384,0
|
||||
20241118,155600,424626752,1384,1384,1384,1384,0
|
||||
20241118,155500,424626752,1384,1384,1384,1384,0
|
||||
20241118,155400,424626752,1384,1384,1384,1384,0
|
||||
20241118,155300,424626752,1384,1384,1384,1384,0
|
||||
20241118,155200,424626752,1384,1384,1384,1384,0
|
||||
20241118,155100,424626752,1384,1384,1384,1384,0
|
||||
20241118,155000,424626752,1384,1384,1384,1384,0
|
||||
20241118,154900,424626752,1384,1384,1384,1384,0
|
||||
20241118,154800,424626752,1384,1384,1384,1384,0
|
||||
20241118,154700,424626752,1384,1384,1384,1384,0
|
||||
20241118,154600,424626752,1384,1384,1384,1384,0
|
||||
20241118,154500,424626752,1384,1384,1384,1384,0
|
||||
20241118,154400,424626752,1384,1384,1384,1384,0
|
||||
20241118,154300,424626752,1384,1384,1384,1384,0
|
||||
20241118,154200,424626752,1384,1384,1384,1384,0
|
||||
20241118,154100,424626752,1384,1384,1384,1384,0
|
||||
20241118,154000,424626752,1384,1384,1384,1384,0
|
||||
20241118,153900,424626752,1384,1384,1384,1384,6016
|
||||
20241118,153800,424626752,1384,1384,1384,1384,0
|
||||
20241118,153700,424626752,1384,1384,1384,1384,0
|
||||
20241118,153600,424626752,1384,1384,1384,1384,0
|
||||
20241118,153500,424626752,1384,1384,1384,1384,0
|
||||
20241118,153400,424626752,1384,1384,1384,1384,0
|
||||
20241118,153300,424626752,1384,1384,1384,1384,0
|
||||
20241118,153200,424626752,1384,1384,1384,1384,0
|
||||
20241118,153100,424626752,1384,1384,1384,1384,0
|
||||
20241118,153000,424626752,1384,1384,1384,1384,6016
|
||||
20241118,152900,416300608,1387,1387,1387,1387,0
|
||||
20241118,152800,416300608,1387,1387,1387,1387,0
|
||||
20241118,152700,416300608,1387,1387,1387,1387,0
|
||||
20241118,152600,416300608,1387,1387,1387,1387,0
|
||||
20241118,152500,416300608,1387,1387,1387,1387,0
|
||||
20241118,152400,416300608,1387,1387,1387,1387,0
|
||||
20241118,152300,416300608,1387,1387,1387,1387,0
|
||||
20241118,152200,416300608,1387,1387,1387,1387,0
|
||||
20241118,152100,416300608,1387,1387,1387,1387,0
|
||||
20241118,152000,416300608,1387,1387,1387,1387,0
|
||||
20241118,151900,416300608,1387,1387,1387,1385,171
|
||||
20241118,151800,416063511,1387,1387,1387,1385,4
|
||||
20241118,151700,416057965,1386,1386,1386,1386,754
|
||||
20241118,151600,415012921,1386,1385,1386,1385,309
|
||||
20241118,151500,414584955,1385,1385,1385,1385,218
|
||||
20241118,151400,414283025,1385,1385,1385,1385,0
|
||||
20241118,151300,414283025,1385,1385,1385,1385,0
|
||||
20241118,151200,414283025,1385,1384,1385,1384,801
|
||||
20241118,151100,413174440,1384,1383,1385,1383,11
|
||||
20241118,151000,413159223,1383,1380,1383,1380,2555
|
||||
20241118,150900,409631596,1382,1381,1382,1381,329
|
||||
20241118,150800,409177063,1383,1383,1383,1383,1
|
||||
20241118,150700,409175680,1382,1382,1385,1382,1002
|
||||
20241118,150600,407789904,1383,1381,1384,1381,45
|
||||
20241118,150500,407727734,1384,1382,1384,1382,12
|
||||
20241118,150400,407711136,1385,1385,1385,1385,1
|
||||
20241118,150300,407709751,1385,1385,1385,1385,10
|
||||
20241118,150200,407695901,1385,1382,1385,1380,3051
|
||||
20241118,150100,403482456,1382,1383,1383,1382,300
|
||||
20241118,150000,403067820,1385,1385,1385,1383,202
|
||||
20241118,145900,402788450,1383,1383,1383,1383,102
|
||||
20241118,145800,402647384,1384,1384,1384,1384,125
|
||||
20241118,145700,402474384,1385,1384,1385,1384,802
|
||||
20241118,145600,401364414,1384,1384,1384,1384,108
|
||||
20241118,145500,401214942,1383,1383,1383,1383,100
|
||||
20241118,145400,401076642,1384,1383,1384,1383,201
|
||||
20241118,145300,400798658,1384,1384,1384,1384,0
|
||||
20241118,145200,400798658,1384,1384,1384,1384,0
|
||||
20241118,145100,400798658,1384,1384,1384,1384,0
|
||||
20241118,145000,400798658,1384,1382,1384,1382,68
|
||||
20241118,144900,400704680,1382,1382,1382,1382,433
|
||||
20241118,144800,400106274,1382,1382,1382,1382,67
|
||||
20241118,144700,400013680,1382,1382,1382,1382,433
|
||||
20241118,144600,399415274,1382,1382,1382,1382,680
|
||||
20241118,144500,398475514,1384,1384,1384,1384,2
|
||||
20241118,144400,398472746,1384,1384,1384,1384,0
|
||||
20241118,144300,398472746,1384,1384,1384,1384,89
|
||||
20241118,144200,398349570,1384,1384,1384,1384,1
|
||||
20241118,144100,398348186,1382,1382,1382,1382,0
|
||||
20241118,144000,398348186,1382,1382,1382,1382,2
|
||||
20241118,143900,398345422,1382,1382,1382,1382,2
|
||||
20241118,143800,398342658,1382,1382,1382,1382,0
|
||||
20241118,143700,398342658,1382,1382,1382,1382,0
|
||||
20241118,143600,398342658,1382,1383,1383,1382,29
|
||||
20241118,143500,398302561,1382,1383,1383,1382,160
|
||||
20241118,143400,398081302,1385,1385,1385,1385,0
|
||||
20241118,143300,398081302,1385,1383,1385,1383,596
|
||||
20241118,143200,397256438,1384,1384,1384,1384,3
|
||||
20241118,143100,397252286,1384,1384,1384,1384,0
|
||||
20241118,143000,397252286,1384,1384,1384,1384,0
|
||||
20241118,142900,397252286,1384,1384,1384,1384,0
|
||||
20241118,142800,397252286,1384,1384,1384,1384,0
|
||||
20241118,142700,397252286,1384,1384,1384,1384,0
|
||||
20241118,142600,397252286,1384,1380,1384,1380,196
|
||||
20241118,142500,396981800,1380,1380,1380,1380,1806
|
||||
20241118,142400,394489520,1380,1381,1381,1380,223
|
||||
20241118,142300,394181579,1382,1381,1382,1381,4
|
||||
20241118,142200,394176053,1384,1384,1384,1384,0
|
||||
20241118,142100,394176053,1384,1384,1384,1384,60
|
||||
20241118,142000,394093013,1384,1384,1384,1384,1
|
||||
20241118,141900,394091629,1380,1380,1380,1380,0
|
||||
20241118,141800,394091629,1380,1380,1380,1380,431
|
||||
20241118,141700,393496849,1380,1386,1386,1380,6815
|
||||
20241118,141600,384087793,1382,1383,1383,1382,3324
|
||||
20241118,141500,379493017,1387,1387,1387,1387,0
|
||||
20241118,141400,379493017,1387,1387,1387,1387,0
|
||||
20241118,141300,379493017,1387,1387,1387,1387,0
|
||||
20241118,141200,379493017,1387,1384,1387,1384,5
|
||||
20241118,141100,379486094,1387,1387,1387,1387,1
|
||||
20241118,141000,379484707,1383,1383,1383,1383,229
|
||||
20241118,140900,379168000,1387,1387,1387,1387,1
|
||||
20241118,140800,379166613,1386,1384,1386,1384,300
|
||||
20241118,140700,378751230,1384,1384,1384,1384,20
|
||||
20241118,140600,378723550,1384,1383,1384,1383,5025
|
||||
20241118,140500,371773970,1384,1385,1385,1384,37
|
||||
20241118,140400,371722759,1384,1384,1384,1384,240
|
||||
20241118,140300,371390599,1384,1387,1387,1384,302
|
||||
20241118,140200,370972625,1388,1388,1388,1388,0
|
||||
20241118,140100,370972625,1388,1386,1388,1386,1238
|
||||
20241118,140000,369256737,1388,1388,1388,1388,0
|
||||
20241118,135900,369256737,1388,1388,1388,1388,980
|
||||
20241118,135800,367896497,1389,1389,1389,1389,0
|
||||
20241118,135700,367896497,1389,1389,1389,1389,50
|
||||
20241118,135600,367827047,1389,1389,1389,1389,0
|
||||
20241118,135500,367827047,1389,1389,1389,1389,0
|
||||
20241118,135400,367827047,1389,1389,1389,1389,0
|
||||
20241118,135300,367827047,1389,1389,1389,1389,0
|
||||
20241118,135200,367827047,1389,1389,1389,1389,0
|
||||
20241118,135100,367827047,1389,1389,1389,1389,0
|
||||
20241118,135000,367827047,1389,1389,1389,1389,1
|
||||
20241118,134900,367825658,1384,1384,1384,1384,1
|
||||
20241118,134800,367824274,1389,1389,1389,1389,1
|
||||
20241118,134700,367822885,1384,1384,1384,1384,40
|
||||
20241118,134600,367767525,1389,1389,1389,1389,2
|
||||
20241118,134500,367764747,1384,1389,1389,1384,603
|
||||
20241118,134400,366929195,1389,1389,1389,1389,0
|
||||
20241118,134300,366929195,1389,1389,1389,1389,0
|
||||
20241118,134200,366929195,1389,1389,1389,1389,2
|
||||
20241118,134100,366926417,1383,1383,1383,1383,0
|
||||
20241118,134000,366926417,1383,1383,1383,1383,1
|
||||
20241118,133900,366925034,1383,1389,1389,1383,1363
|
||||
20241118,133800,365039448,1384,1386,1386,1384,516
|
||||
20241118,133700,364324548,1389,1389,1389,1389,50
|
||||
20241118,133600,364255098,1389,1389,1389,1389,0
|
||||
20241118,133500,364255098,1389,1389,1389,1389,0
|
||||
20241118,133400,364255098,1389,1389,1389,1389,53
|
||||
20241118,133300,364181481,1389,1389,1389,1389,0
|
||||
20241118,133200,364181481,1389,1389,1389,1389,0
|
||||
20241118,133100,364181481,1389,1389,1389,1389,50
|
||||
20241118,133000,364112031,1389,1389,1389,1389,0
|
||||
20241118,132900,364112031,1389,1389,1389,1389,0
|
||||
20241118,132800,364112031,1389,1389,1389,1389,0
|
||||
20241118,132700,364112031,1389,1389,1389,1389,1
|
||||
20241118,132600,364110642,1385,1385,1385,1385,2570
|
||||
20241118,132500,360551192,1385,1385,1385,1385,50
|
||||
20241118,132400,360481942,1385,1386,1386,1385,1380
|
||||
20241118,132300,358570641,1385,1385,1385,1385,0
|
||||
20241118,132200,358570641,1385,1385,1385,1385,92
|
||||
20241118,132100,358443221,1389,1389,1389,1389,10
|
||||
20241118,132000,358429331,1389,1389,1389,1389,11
|
||||
20241118,131900,358414052,1382,1382,1382,1382,0
|
||||
20241118,131800,358414052,1382,1382,1382,1382,0
|
||||
20241118,131700,358414052,1382,1382,1382,1382,2500
|
||||
20241118,131600,354959052,1382,1382,1382,1382,0
|
||||
20241118,131500,354959052,1382,1382,1382,1382,38
|
||||
20241118,131400,354906536,1382,1382,1382,1382,0
|
||||
20241118,131300,354906536,1382,1382,1382,1382,1393
|
||||
20241118,131200,352981410,1389,1389,1389,1389,1
|
||||
20241118,131100,352980021,1382,1389,1389,1382,32
|
||||
20241118,131000,352935783,1389,1389,1389,1389,0
|
||||
20241118,130900,352935783,1389,1389,1389,1389,0
|
||||
20241118,130800,352935783,1389,1389,1389,1389,5978
|
||||
20241118,130700,344632341,1389,1389,1389,1389,0
|
||||
20241118,130600,344632341,1389,1389,1389,1389,4
|
||||
20241118,130500,344626785,1390,1389,1390,1389,131
|
||||
20241118,130400,344444726,1389,1389,1389,1389,1968
|
||||
20241118,130300,341711174,1389,1389,1389,1389,0
|
||||
20241118,130200,341711174,1389,1389,1389,1389,1
|
||||
20241118,130100,341709785,1382,1382,1382,1382,0
|
||||
20241118,130000,341709785,1382,1382,1382,1382,994
|
||||
20241118,125900,340336077,1389,1389,1389,1389,0
|
||||
20241118,125800,340336077,1389,1389,1389,1389,0
|
||||
20241118,125700,340336077,1389,1389,1389,1389,0
|
||||
20241118,125600,340336077,1389,1383,1389,1383,873
|
||||
20241118,125500,339128712,1389,1389,1389,1389,1
|
||||
20241118,125400,339127323,1383,1389,1389,1383,88
|
||||
20241118,125300,339005403,1389,1385,1389,1384,473
|
||||
20241118,125200,338350746,1385,1389,1389,1385,118
|
||||
20241118,125100,338187307,1385,1385,1385,1385,0
|
||||
20241118,125000,338187307,1385,1385,1385,1385,0
|
||||
20241118,124900,338187307,1385,1385,1385,1385,0
|
||||
20241118,124800,338187307,1385,1385,1385,1385,0
|
||||
20241118,124700,338187307,1385,1385,1385,1385,1
|
||||
20241118,124600,338185922,1389,1385,1389,1385,183
|
||||
20241118,124500,337932459,1385,1385,1385,1385,54
|
||||
20241118,124400,337857669,1385,1385,1385,1385,4
|
||||
20241118,124300,337852129,1385,1385,1389,1385,406
|
||||
20241118,124200,337289815,1389,1389,1389,1389,1
|
||||
20241118,124100,337288426,1385,1386,1386,1385,406
|
||||
20241118,124000,336726010,1386,1387,1387,1386,43
|
||||
20241118,123900,336666382,1389,1389,1389,1388,60
|
||||
20241118,123800,336583044,1389,1389,1389,1389,1010
|
||||
20241118,123700,335180154,1389,1389,1389,1389,400
|
||||
20241118,123600,334624554,1389,1389,1389,1387,3
|
||||
20241118,123500,334620389,1387,1389,1389,1387,27
|
||||
20241118,123400,334582909,1389,1387,1390,1387,4
|
||||
20241118,123300,334577354,1387,1388,1390,1387,13
|
||||
20241118,123200,334559299,1390,1392,1392,1390,7
|
||||
20241118,123100,334549565,1392,1391,1392,1385,13517
|
||||
20241118,123000,315789943,1395,1395,1395,1395,5
|
||||
20241118,122900,315782968,1395,1395,1395,1395,0
|
||||
20241118,122800,315782968,1395,1395,1395,1395,0
|
||||
20241118,122700,315782968,1395,1395,1395,1395,1
|
||||
20241118,122600,315781573,1391,1395,1395,1391,11
|
||||
20241118,122500,315766268,1391,1395,1397,1391,116
|
||||
20241118,122400,315604486,1395,1397,1397,1395,106
|
||||
20241118,122300,315456614,1396,1396,1396,1396,1
|
||||
20241118,122200,315455218,1395,1395,1395,1395,730
|
||||
20241118,122100,314436868,1395,1393,1395,1393,4581
|
||||
20241118,122000,308047975,1393,1391,1393,1391,3
|
||||
20241118,121900,308043800,1393,1391,1393,1391,3
|
||||
20241118,121800,308039625,1393,1393,1393,1393,0
|
||||
20241118,121700,308039625,1393,1389,1393,1388,11280
|
||||
20241118,121600,292382925,1389,1389,1389,1389,450
|
||||
20241118,121500,291757875,1392,1392,1392,1392,0
|
||||
20241118,121400,291757875,1392,1392,1392,1392,0
|
||||
20241118,121300,291757875,1392,1392,1392,1392,70
|
||||
20241118,121200,291660435,1392,1392,1392,1392,0
|
||||
20241118,121100,291660435,1392,1390,1392,1390,2
|
||||
20241118,121000,291657653,1390,1390,1390,1390,0
|
||||
20241118,120900,291657653,1390,1390,1390,1390,10
|
||||
20241118,120800,291643753,1392,1389,1392,1388,801
|
||||
20241118,120700,290531263,1392,1392,1392,1390,6
|
||||
20241118,120600,290522915,1391,1391,1391,1391,1
|
||||
20241118,120500,290521524,1392,1392,1392,1392,0
|
||||
20241118,120400,290521524,1392,1392,1392,1392,0
|
||||
20241118,120300,290521524,1392,1392,1392,1392,0
|
||||
20241118,120200,290521524,1392,1393,1393,1391,207
|
||||
20241118,120100,290233276,1393,1388,1393,1388,5018
|
||||
20241118,120000,283268257,1393,1393,1393,1393,0
|
||||
20241118,115900,283268257,1393,1393,1393,1393,0
|
||||
20241118,115800,283268257,1393,1393,1393,1393,1
|
||||
20241118,115700,283266864,1393,1393,1393,1393,0
|
||||
20241118,115600,283266864,1393,1393,1393,1393,0
|
||||
20241118,115500,283266864,1393,1391,1393,1387,28
|
||||
20241118,115400,283227907,1392,1392,1392,1392,1
|
||||
20241118,115300,283226515,1392,1391,1392,1386,31
|
||||
20241118,115200,283183440,1392,1391,1392,1391,13
|
||||
20241118,115100,283165356,1391,1391,1391,1391,5
|
||||
20241118,115000,283158401,1391,1388,1391,1386,706
|
||||
20241118,114900,282176367,1388,1391,1391,1388,4
|
||||
20241118,114800,282170809,1386,1386,1386,1386,7
|
||||
20241118,114700,282161107,1391,1385,1391,1385,6
|
||||
20241118,114600,282152773,1393,1389,1393,1385,165
|
||||
20241118,114500,281923610,1394,1390,1394,1390,244
|
||||
20241118,114400,281584434,1390,1390,1390,1390,3416
|
||||
20241118,114300,276836194,1390,1393,1393,1390,25801
|
||||
20241118,114200,240956711,1392,1393,1393,1392,46
|
||||
20241118,114100,240892635,1393,1393,1393,1393,0
|
||||
20241118,114000,240892635,1393,1393,1393,1393,2332
|
||||
20241118,113900,237644159,1393,1397,1397,1393,3856
|
||||
20241118,113800,232271256,1398,1398,1398,1398,1
|
||||
20241118,113700,232269858,1394,1394,1394,1394,0
|
||||
20241118,113600,232269858,1394,1394,1394,1394,1
|
||||
20241118,113500,232268464,1394,1394,1394,1394,1
|
||||
20241118,113400,232267070,1399,1395,1399,1394,3948
|
||||
20241118,113300,226760148,1395,1396,1396,1395,681
|
||||
20241118,113200,225809532,1397,1397,1397,1397,0
|
||||
20241118,113100,225809532,1397,1397,1397,1397,0
|
||||
20241118,113000,225809532,1397,1397,1397,1397,0
|
||||
20241118,112900,225809532,1397,1400,1400,1397,1727
|
||||
20241118,112800,223395093,1404,1404,1404,1404,0
|
||||
20241118,112700,223395093,1404,1404,1404,1404,0
|
||||
20241118,112600,223395093,1404,1404,1404,1404,0
|
||||
20241118,112500,223395093,1404,1404,1404,1400,52
|
||||
20241118,112400,223322282,1403,1403,1403,1403,95
|
||||
20241118,112300,223188997,1404,1404,1404,1404,0
|
||||
20241118,112200,223188997,1404,1404,1404,1404,0
|
||||
20241118,112100,223188997,1404,1404,1404,1404,0
|
||||
20241118,112000,223188997,1404,1404,1404,1404,20
|
||||
20241118,111900,223160917,1404,1404,1404,1404,20
|
||||
20241118,111800,223132837,1404,1402,1404,1398,1001
|
||||
20241118,111700,221733423,1403,1403,1403,1403,1
|
||||
20241118,111600,221732020,1405,1405,1405,1405,0
|
||||
20241118,111500,221732020,1405,1405,1405,1405,1
|
||||
20241118,111400,221730615,1404,1404,1404,1404,72
|
||||
20241118,111300,221629527,1404,1404,1404,1404,328
|
||||
20241118,111200,221169015,1405,1405,1405,1405,1
|
||||
20241118,111100,221167610,1405,1404,1405,1404,675
|
||||
20241118,111000,220219907,1404,1404,1404,1404,1
|
||||
20241118,110900,220218503,1398,1398,1398,1398,1500
|
||||
20241118,110800,218121503,1398,1399,1399,1398,40
|
||||
20241118,110700,218065568,1400,1400,1400,1400,32
|
||||
20241118,110600,218020768,1401,1401,1401,1401,28
|
||||
20241118,110500,217981540,1402,1402,1402,1402,5135
|
||||
20241118,110400,210782270,1402,1402,1402,1402,1
|
||||
20241118,110300,210780868,1402,1401,1402,1401,21
|
||||
20241118,110200,210751446,1402,1402,1402,1402,0
|
||||
20241118,110100,210751446,1402,1402,1402,1402,1
|
||||
20241118,110000,210750044,1401,1402,1402,1401,31
|
||||
20241118,105900,210706583,1402,1402,1402,1402,164
|
||||
20241118,105800,210476655,1402,1402,1402,1402,6
|
||||
20241118,105700,210468243,1403,1404,1404,1403,3
|
||||
20241118,105600,210464033,1404,1403,1404,1403,72
|
||||
20241118,105500,210363016,1404,1404,1404,1404,1
|
||||
20241118,105400,210361612,1404,1404,1404,1404,1
|
||||
20241118,105300,210360208,1404,1404,1404,1404,300
|
||||
20241118,105200,209939008,1404,1404,1404,1400,553
|
||||
20241118,105100,209164696,1400,1400,1404,1400,1300
|
||||
20241118,105000,207344692,1400,1399,1400,1399,191
|
||||
20241118,104900,207077482,1399,1399,1399,1397,718
|
||||
20241118,104800,206073017,1399,1399,1399,1399,0
|
||||
20241118,104700,206073017,1399,1399,1399,1399,1
|
||||
20241118,104600,206071618,1397,1397,1397,1397,603
|
||||
20241118,104500,205229227,1397,1400,1400,1397,2991
|
||||
20241118,104400,201048035,1401,1401,1401,1401,279
|
||||
20241118,104300,200657156,1402,1402,1402,1402,5
|
||||
20241118,104200,200650146,1407,1407,1407,1407,0
|
||||
20241118,104100,200650146,1407,1407,1407,1407,0
|
||||
20241118,104000,200650146,1407,1407,1407,1407,128
|
||||
20241118,103900,200470050,1407,1407,1407,1407,0
|
||||
20241118,103800,200470050,1407,1407,1407,1407,32
|
||||
20241118,103700,200425026,1407,1407,1407,1407,500
|
||||
20241118,103600,199721526,1406,1406,1406,1406,0
|
||||
20241118,103500,199721526,1406,1406,1406,1406,0
|
||||
20241118,103400,199721526,1406,1406,1406,1406,90
|
||||
20241118,103300,199594986,1409,1406,1409,1406,2
|
||||
20241118,103200,199592171,1410,1410,1410,1410,0
|
||||
20241118,103100,199592171,1410,1406,1410,1406,6854
|
||||
20241118,103000,189946571,1407,1407,1407,1407,0
|
||||
20241118,102900,189946571,1407,1404,1407,1398,1751
|
||||
20241118,102800,187483064,1407,1405,1407,1405,2300
|
||||
20241118,102700,184247000,1405,1407,1407,1405,2
|
||||
20241118,102600,184244188,1406,1407,1407,1403,22
|
||||
20241118,102500,184213239,1408,1408,1408,1408,1
|
||||
20241118,102400,184211831,1397,1408,1408,1397,5867
|
||||
20241118,102300,175999005,1409,1409,1409,1409,0
|
||||
20241118,102200,175999005,1409,1409,1409,1409,32
|
||||
20241118,102100,175953917,1409,1409,1409,1409,1
|
||||
20241118,102000,175952508,1410,1410,1410,1410,0
|
||||
20241118,101900,175952508,1410,1405,1411,1405,430
|
||||
20241118,101800,175346508,1411,1409,1411,1409,11
|
||||
20241118,101700,175331007,1411,1411,1411,1410,355
|
||||
20241118,101600,174830107,1411,1410,1411,1401,1454
|
||||
20241118,101500,172781959,1410,1406,1410,1405,8392
|
||||
20241118,101400,160984344,1399,1399,1399,1399,0
|
||||
20241118,101300,160984344,1399,1406,1406,1399,1200
|
||||
20241118,101200,159301051,1411,1407,1411,1406,31
|
||||
20241118,101100,159257425,1406,1406,1406,1406,50
|
||||
20241118,101000,159187125,1411,1410,1411,1407,1410
|
||||
20241118,100900,157200161,1410,1410,1410,1410,150
|
||||
20241118,100800,156988661,1410,1409,1410,1409,60
|
||||
20241118,100700,156904118,1409,1409,1409,1409,1073
|
||||
20241118,100600,155392261,1408,1408,1408,1408,606
|
||||
20241118,100500,154539013,1408,1408,1408,1408,52
|
||||
20241118,100400,154465797,1407,1406,1407,1406,30
|
||||
20241118,100300,154423614,1406,1406,1406,1406,0
|
||||
20241118,100200,154423614,1406,1406,1406,1406,200
|
||||
20241118,100100,154142414,1406,1406,1406,1406,0
|
||||
20241118,100000,154142414,1406,1406,1406,1406,400
|
||||
20241118,095900,153580014,1405,1405,1405,1405,406
|
||||
20241118,095800,153009584,1405,1405,1405,1405,0
|
||||
20241118,095700,153009584,1405,1405,1405,1405,0
|
||||
20241118,095600,153009584,1405,1405,1405,1405,0
|
||||
20241118,095500,153009584,1405,1405,1405,1405,30
|
||||
20241118,095400,152967434,1405,1405,1405,1405,0
|
||||
20241118,095300,152967434,1405,1405,1405,1405,0
|
||||
20241118,095200,152967434,1405,1405,1405,1405,3
|
||||
20241118,095100,152963219,1405,1405,1405,1405,1
|
||||
20241118,095000,152961814,1399,1406,1406,1399,101
|
||||
20241118,094900,152819815,1406,1406,1406,1406,20
|
||||
20241118,094800,152791695,1407,1407,1407,1397,77
|
||||
20241118,094700,152683856,1406,1401,1409,1396,4274
|
||||
20241118,094600,146707618,1400,1409,1409,1400,2386
|
||||
20241118,094500,143364767,1409,1409,1412,1409,31
|
||||
20241118,094400,143321085,1412,1412,1412,1412,100
|
||||
20241118,094300,143179885,1413,1414,1414,1405,522
|
||||
20241118,094200,142446408,1414,1413,1414,1413,119
|
||||
20241118,094100,142278258,1413,1414,1414,1413,303
|
||||
20241118,094000,141850103,1413,1407,1413,1405,6633
|
||||
20241118,093900,132516832,1408,1408,1408,1407,762
|
||||
20241118,093800,131444436,1414,1414,1414,1409,1906
|
||||
20241118,093700,128757452,1411,1411,1411,1411,857
|
||||
20241118,093600,127548225,1416,1416,1416,1416,100
|
||||
20241118,093500,127406625,1417,1416,1417,1416,100
|
||||
20241118,093400,127264929,1417,1417,1417,1417,0
|
||||
20241118,093300,127264929,1417,1417,1417,1417,705
|
||||
20241118,093200,126265944,1417,1417,1417,1417,0
|
||||
20241118,093100,126265944,1417,1416,1417,1416,9
|
||||
20241118,093000,126253192,1419,1419,1419,1419,0
|
||||
20241118,092900,126253192,1419,1420,1420,1412,489
|
||||
20241118,092800,125560868,1420,1418,1422,1415,15524
|
||||
20241118,092700,103555417,1415,1411,1417,1411,4351
|
||||
20241118,092600,97401311,1411,1411,1411,1406,636
|
||||
20241118,092500,96507085,1409,1409,1409,1409,1170
|
||||
20241118,092400,94858555,1409,1410,1412,1409,1041
|
||||
20241118,092300,93389556,1409,1409,1409,1409,0
|
||||
20241118,092200,93389556,1409,1405,1409,1405,636
|
||||
20241118,092100,92493436,1409,1409,1409,1409,0
|
||||
20241118,092000,92493436,1409,1404,1409,1404,534
|
||||
20241118,091900,91743140,1409,1409,1409,1409,520
|
||||
20241118,091800,91010460,1409,1410,1410,1402,6609
|
||||
20241118,091700,81731383,1410,1408,1411,1406,2233
|
||||
20241118,091600,78590198,1409,1406,1409,1406,2588
|
||||
20241118,091500,74949110,1406,1400,1406,1400,1639
|
||||
20241118,091400,72650432,1400,1398,1400,1398,3815
|
||||
20241118,091300,67313445,1400,1391,1400,1391,817
|
||||
20241118,091200,66172059,1391,1397,1400,1380,22281
|
||||
20241118,091100,35330986,1396,1387,1396,1387,4585
|
||||
20241118,091000,28961647,1385,1389,1389,1385,1159
|
||||
20241118,090900,27352804,1389,1384,1389,1383,1303
|
||||
20241118,090800,25549659,1382,1382,1382,1382,700
|
||||
20241118,090700,24582259,1382,1385,1386,1382,2516
|
||||
20241118,090600,21099582,1386,1384,1386,1384,719
|
||||
20241118,090500,20103652,1383,1381,1383,1381,2534
|
||||
20241118,090400,16601839,1381,1382,1382,1381,42
|
||||
20241118,090300,16543796,1382,1382,1382,1382,34
|
||||
20241118,090200,16496808,1382,1382,1382,1382,592
|
||||
20241118,090100,15678664,1383,1384,1384,1363,3242
|
||||
20241118,090000,11235574,1384,1370,1384,1370,8192
|
||||
|
Reference in New Issue
Block a user