ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
226360/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,203900,0,2555,2555,2555,2555,0
20241118,203800,0,2555,2555,2555,2555,0
20241118,203700,0,2555,2555,2555,2555,0
20241118,203600,0,2555,2555,2555,2555,0
20241118,203500,0,2555,2555,2555,2555,0
20241118,203400,0,2555,2555,2555,2555,0
20241118,203300,0,2555,2555,2555,2555,0
20241118,203200,0,2555,2555,2555,2555,0
20241118,203100,0,2555,2555,2555,2555,0
20241118,203000,0,2555,2555,2555,2555,0
20241118,202900,0,2555,2555,2555,2555,0
20241118,202800,0,2555,2555,2555,2555,0
20241118,202700,0,2555,2555,2555,2555,0
20241118,202600,0,2555,2555,2555,2555,0
20241118,202500,0,2555,2555,2555,2555,0
20241118,202400,0,2555,2555,2555,2555,0
20241118,202300,0,2555,2555,2555,2555,0
20241118,202200,0,2555,2555,2555,2555,0
20241118,202100,0,2555,2555,2555,2555,0
20241118,202000,0,2555,2555,2555,2555,0
20241118,201900,0,2555,2555,2555,2555,0
20241118,201800,0,2555,2555,2555,2555,0
20241118,201700,0,2555,2555,2555,2555,0
20241118,201600,0,2555,2555,2555,2555,0
20241118,201500,0,2555,2555,2555,2555,0
20241118,201400,0,2555,2555,2555,2555,0
20241118,201300,0,2555,2555,2555,2555,0
20241118,201200,0,2555,2555,2555,2555,0
20241118,201100,0,2555,2555,2555,2555,0
20241118,201000,0,2555,2555,2555,2555,0
20241118,200900,0,2555,2555,2555,2555,0
20241118,200800,0,2555,2555,2555,2555,0
20241118,200700,0,2555,2555,2555,2555,0
20241118,200600,0,2555,2555,2555,2555,0
20241118,200500,0,2555,2555,2555,2555,0
20241118,200400,0,2555,2555,2555,2555,0
20241118,200300,0,2555,2555,2555,2555,0
20241118,200200,0,2555,2555,2555,2555,0
20241118,200100,0,2555,2555,2555,2555,0
20241118,200000,0,2555,2555,2555,2555,0
20241118,195900,0,2555,2555,2555,2555,0
20241118,195800,0,2555,2555,2555,2555,0
20241118,195700,0,2555,2555,2555,2555,0
20241118,195600,0,2555,2555,2555,2555,0
20241118,195500,0,2555,2555,2555,2555,0
20241118,195400,0,2555,2555,2555,2555,0
20241118,195300,0,2555,2555,2555,2555,0
20241118,195200,0,2555,2555,2555,2555,0
20241118,195100,0,2555,2555,2555,2555,0
20241118,195000,0,2555,2555,2555,2555,0
20241118,194900,0,2555,2555,2555,2555,0
20241118,194800,0,2555,2555,2555,2555,0
20241118,194700,0,2555,2555,2555,2555,0
20241118,194600,0,2555,2555,2555,2555,0
20241118,194500,0,2555,2555,2555,2555,0
20241118,194400,0,2555,2555,2555,2555,0
20241118,194300,0,2555,2555,2555,2555,0
20241118,194200,0,2555,2555,2555,2555,0
20241118,194100,0,2555,2555,2555,2555,0
20241118,194000,0,2555,2555,2555,2555,0
20241118,193900,0,2555,2555,2555,2555,0
20241118,193800,0,2555,2555,2555,2555,0
20241118,193700,0,2555,2555,2555,2555,0
20241118,193600,0,2555,2555,2555,2555,0
20241118,193500,0,2555,2555,2555,2555,0
20241118,193400,0,2555,2555,2555,2555,0
20241118,193300,0,2555,2555,2555,2555,0
20241118,193200,0,2555,2555,2555,2555,0
20241118,193100,0,2555,2555,2555,2555,0
20241118,193000,0,2555,2555,2555,2555,0
20241118,192900,0,2555,2555,2555,2555,0
20241118,192800,0,2555,2555,2555,2555,0
20241118,192700,0,2555,2555,2555,2555,0
20241118,192600,0,2555,2555,2555,2555,0
20241118,192500,0,2555,2555,2555,2555,0
20241118,192400,0,2555,2555,2555,2555,0
20241118,192300,0,2555,2555,2555,2555,0
20241118,192200,0,2555,2555,2555,2555,0
20241118,192100,0,2555,2555,2555,2555,0
20241118,192000,0,2555,2555,2555,2555,0
20241118,191900,0,2555,2555,2555,2555,0
20241118,191800,0,2555,2555,2555,2555,0
20241118,191700,0,2555,2555,2555,2555,0
20241118,191600,0,2555,2555,2555,2555,0
20241118,191500,0,2555,2555,2555,2555,0
20241118,191400,0,2555,2555,2555,2555,0
20241118,191300,0,2555,2555,2555,2555,0
20241118,191200,0,2555,2555,2555,2555,0
20241118,191100,0,2555,2555,2555,2555,0
20241118,191000,0,2555,2555,2555,2555,0
20241118,190900,0,2555,2555,2555,2555,0
20241118,190800,0,2555,2555,2555,2555,0
20241118,190700,0,2555,2555,2555,2555,0
20241118,190600,0,2555,2555,2555,2555,0
20241118,190500,0,2555,2555,2555,2555,0
20241118,190400,0,2555,2555,2555,2555,0
20241118,190300,0,2555,2555,2555,2555,0
20241118,190200,0,2555,2555,2555,2555,0
20241118,190100,0,2555,2555,2555,2555,0
20241118,190000,0,2555,2555,2555,2555,0
20241118,185900,0,2555,2555,2555,2555,0
20241118,185800,0,2555,2555,2555,2555,0
20241118,185700,0,2555,2555,2555,2555,0
20241118,185600,0,2555,2555,2555,2555,0
20241118,185500,0,2555,2555,2555,2555,0
20241118,185400,0,2555,2555,2555,2555,0
20241118,185300,0,2555,2555,2555,2555,0
20241118,185200,0,2555,2555,2555,2555,0
20241118,185100,0,2555,2555,2555,2555,0
20241118,185000,0,2555,2555,2555,2555,0
20241118,184900,0,2555,2555,2555,2555,0
20241118,184800,0,2555,2555,2555,2555,0
20241118,184700,0,2555,2555,2555,2555,0
20241118,184600,0,2555,2555,2555,2555,0
20241118,184500,0,2555,2555,2555,2555,0
20241118,184400,0,2555,2555,2555,2555,0
20241118,184300,0,2555,2555,2555,2555,0
20241118,184200,0,2555,2555,2555,2555,0
20241118,184100,0,2555,2555,2555,2555,0
20241118,184000,0,2555,2555,2555,2555,0
20241118,183900,0,2555,2555,2555,2555,0
20241118,183800,0,2555,2555,2555,2555,0
20241118,183700,0,2555,2555,2555,2555,0
20241118,183600,0,2555,2555,2555,2555,0
20241118,183500,0,2555,2555,2555,2555,0
20241118,183400,0,2555,2555,2555,2555,0
20241118,183300,0,2555,2555,2555,2555,0
20241118,183200,0,2555,2555,2555,2555,0
20241118,183100,0,2555,2555,2555,2555,0
20241118,183000,0,2555,2555,2555,2555,0
20241118,182900,0,2555,2555,2555,2555,0
20241118,182800,0,2555,2555,2555,2555,0
20241118,182700,0,2555,2555,2555,2555,0
20241118,182600,0,2555,2555,2555,2555,0
20241118,182500,0,2555,2555,2555,2555,0
20241118,182400,0,2555,2555,2555,2555,0
20241118,182300,0,2555,2555,2555,2555,0
20241118,182200,0,2555,2555,2555,2555,0
20241118,182100,0,2555,2555,2555,2555,0
20241118,182000,0,2555,2555,2555,2555,0
20241118,181900,0,2555,2555,2555,2555,0
20241118,181800,0,2555,2555,2555,2555,0
20241118,181700,0,2555,2555,2555,2555,0
20241118,181600,0,2555,2555,2555,2555,0
20241118,181500,0,2555,2555,2555,2555,0
20241118,181400,0,2555,2555,2555,2555,0
20241118,181300,0,2555,2555,2555,2555,0
20241118,181200,0,2555,2555,2555,2555,0
20241118,181100,0,2555,2555,2555,2555,0
20241118,181000,0,2555,2555,2555,2555,0
20241118,180900,0,2555,2555,2555,2555,0
20241118,180800,0,2555,2555,2555,2555,0
20241118,180700,0,2555,2555,2555,2555,0
20241118,180600,0,2555,2555,2555,2555,0
20241118,180500,0,2555,2555,2555,2555,0
20241118,180400,0,2555,2555,2555,2555,0
20241118,180300,0,2555,2555,2555,2555,0
20241118,180200,0,2555,2555,2555,2555,0
20241118,180100,0,2555,2555,2555,2555,0
20241118,180000,0,2555,2555,2555,2555,0
20241118,175900,0,2555,2555,2555,2555,0
20241118,175800,0,2555,2555,2555,2555,0
20241118,175700,0,2555,2555,2555,2555,0
20241118,175600,0,2555,2555,2555,2555,0
20241118,175500,0,2555,2555,2555,2555,0
20241118,175400,0,2555,2555,2555,2555,0
20241118,175300,0,2555,2555,2555,2555,0
20241118,175200,0,2555,2555,2555,2555,0
20241118,175100,0,2555,2555,2555,2555,0
20241118,175000,0,2555,2555,2555,2555,0
20241118,174900,0,2555,2555,2555,2555,0
20241118,174800,0,2555,2555,2555,2555,0
20241118,174700,0,2555,2555,2555,2555,0
20241118,174600,0,2555,2555,2555,2555,0
20241118,174500,0,2555,2555,2555,2555,0
20241118,174400,0,2555,2555,2555,2555,0
20241118,174300,0,2555,2555,2555,2555,0
20241118,174200,0,2555,2555,2555,2555,0
20241118,174100,0,2555,2555,2555,2555,0
20241118,174000,0,2555,2555,2555,2555,0
20241118,173900,0,2555,2555,2555,2555,0
20241118,173800,0,2555,2555,2555,2555,0
20241118,173700,0,2555,2555,2555,2555,0
20241118,173600,0,2555,2555,2555,2555,0
20241118,173500,0,2555,2555,2555,2555,0
20241118,173400,0,2555,2555,2555,2555,0
20241118,173300,0,2555,2555,2555,2555,0
20241118,173200,0,2555,2555,2555,2555,0
20241118,173100,0,2555,2555,2555,2555,0
20241118,173000,0,2555,2555,2555,2555,0
20241118,172900,0,2555,2555,2555,2555,0
20241118,172800,0,2555,2555,2555,2555,0
20241118,172700,0,2555,2555,2555,2555,0
20241118,172600,0,2555,2555,2555,2555,0
20241118,172500,0,2555,2555,2555,2555,0
20241118,172400,0,2555,2555,2555,2555,0
20241118,172300,0,2555,2555,2555,2555,0
20241118,172200,0,2555,2555,2555,2555,0
20241118,172100,0,2555,2555,2555,2555,0
20241118,172000,0,2555,2555,2555,2555,0
20241118,171900,0,2555,2555,2555,2555,0
20241118,171800,0,2555,2555,2555,2555,0
20241118,171700,0,2555,2555,2555,2555,0
20241118,171600,0,2555,2555,2555,2555,0
20241118,171500,0,2555,2555,2555,2555,0
20241118,171400,0,2555,2555,2555,2555,0
20241118,171300,0,2555,2555,2555,2555,0
20241118,171200,0,2555,2555,2555,2555,0
20241118,171100,0,2555,2555,2555,2555,0
20241118,171000,0,2555,2555,2555,2555,0
20241118,170900,0,2555,2555,2555,2555,0
20241118,170800,0,2555,2555,2555,2555,0
20241118,170700,0,2555,2555,2555,2555,0
20241118,170600,0,2555,2555,2555,2555,0
20241118,170500,0,2555,2555,2555,2555,0
20241118,170400,0,2555,2555,2555,2555,0
20241118,170300,0,2555,2555,2555,2555,0
20241118,170200,0,2555,2555,2555,2555,0
20241118,170100,0,2555,2555,2555,2555,0
20241118,170000,0,2555,2555,2555,2555,0
20241118,165900,0,2555,2555,2555,2555,0
20241118,165800,0,2555,2555,2555,2555,0
20241118,165700,0,2555,2555,2555,2555,0
20241118,165600,0,2555,2555,2555,2555,0
20241118,165500,0,2555,2555,2555,2555,0
20241118,165400,0,2555,2555,2555,2555,0
20241118,165300,0,2555,2555,2555,2555,0
20241118,165200,0,2555,2555,2555,2555,0
20241118,165100,0,2555,2555,2555,2555,0
20241118,165000,0,2555,2555,2555,2555,0
20241118,164900,0,2555,2555,2555,2555,0
20241118,164800,0,2555,2555,2555,2555,0
20241118,164700,0,2555,2555,2555,2555,0
20241118,164600,0,2555,2555,2555,2555,0
20241118,164500,0,2555,2555,2555,2555,0
20241118,164400,0,2555,2555,2555,2555,0
20241118,164300,0,2555,2555,2555,2555,0
20241118,164200,0,2555,2555,2555,2555,0
20241118,164100,0,2555,2555,2555,2555,0
20241118,164000,0,2555,2555,2555,2555,0
20241118,163900,0,2555,2555,2555,2555,0
20241118,163800,0,2555,2555,2555,2555,0
20241118,163700,0,2555,2555,2555,2555,0
20241118,163600,0,2555,2555,2555,2555,0
20241118,163500,0,2555,2555,2555,2555,0
20241118,163400,0,2555,2555,2555,2555,0
20241118,163300,0,2555,2555,2555,2555,0
20241118,163200,0,2555,2555,2555,2555,0
20241118,163100,0,2555,2555,2555,2555,0
20241118,163000,0,2555,2555,2555,2555,0
20241118,162900,0,2555,2555,2555,2555,0
20241118,162800,0,2555,2555,2555,2555,0
20241118,162700,0,2555,2555,2555,2555,0
20241118,162600,0,2555,2555,2555,2555,0
20241118,162500,0,2555,2555,2555,2555,0
20241118,162400,0,2555,2555,2555,2555,0
20241118,162300,0,2555,2555,2555,2555,0
20241118,162200,0,2555,2555,2555,2555,0
20241118,162100,0,2555,2555,2555,2555,0
20241118,162000,0,2555,2555,2555,2555,0
20241118,161900,0,2555,2555,2555,2555,0
20241118,161800,0,2555,2555,2555,2555,0
20241118,161700,0,2555,2555,2555,2555,0
20241118,161600,0,2555,2555,2555,2555,0
20241118,161500,0,2555,2555,2555,2555,0
20241118,161400,0,2555,2555,2555,2555,0
20241118,161300,0,2555,2555,2555,2555,0
20241118,161200,0,2555,2555,2555,2555,0
20241118,161100,0,2555,2555,2555,2555,0
20241118,161000,0,2555,2555,2555,2555,0
20241118,160900,0,2555,2555,2555,2555,0
20241118,160800,0,2555,2555,2555,2555,0
20241118,160700,0,2555,2555,2555,2555,0
20241118,160600,0,2555,2555,2555,2555,0
20241118,160500,0,2555,2555,2555,2555,0
20241118,160400,0,2555,2555,2555,2555,0
20241118,160300,0,2555,2555,2555,2555,0
20241118,160200,0,2555,2555,2555,2555,0
20241118,160100,0,2555,2555,2555,2555,0
20241118,160000,0,2555,2555,2555,2555,0
20241118,155900,0,2555,2555,2555,2555,0
20241118,155800,0,2555,2555,2555,2555,0
20241118,155700,0,2555,2555,2555,2555,0
20241118,155600,0,2555,2555,2555,2555,0
20241118,155500,0,2555,2555,2555,2555,0
20241118,155400,0,2555,2555,2555,2555,0
20241118,155300,0,2555,2555,2555,2555,0
20241118,155200,0,2555,2555,2555,2555,0
20241118,155100,0,2555,2555,2555,2555,0
20241118,155000,0,2555,2555,2555,2555,0
20241118,154900,0,2555,2555,2555,2555,0
20241118,154800,0,2555,2555,2555,2555,0
20241118,154700,0,2555,2555,2555,2555,0
20241118,154600,0,2555,2555,2555,2555,0
20241118,154500,0,2555,2555,2555,2555,0
20241118,154400,0,2555,2555,2555,2555,0
20241118,154300,0,2555,2555,2555,2555,0
20241118,154200,0,2555,2555,2555,2555,0
20241118,154100,0,2555,2555,2555,2555,0
20241118,154000,0,2555,2555,2555,2555,0
20241118,153900,0,2555,2555,2555,2555,0
20241118,153800,0,2555,2555,2555,2555,0
20241118,153700,0,2555,2555,2555,2555,0
20241118,153600,0,2555,2555,2555,2555,0
20241118,153500,0,2555,2555,2555,2555,0
20241118,153400,0,2555,2555,2555,2555,0
20241118,153300,0,2555,2555,2555,2555,0
20241118,153200,0,2555,2555,2555,2555,0
20241118,153100,0,2555,2555,2555,2555,0
20241118,153000,0,2555,2555,2555,2555,0
20241118,152900,0,2555,2555,2555,2555,0
20241118,152800,0,2555,2555,2555,2555,0
20241118,152700,0,2555,2555,2555,2555,0
20241118,152600,0,2555,2555,2555,2555,0
20241118,152500,0,2555,2555,2555,2555,0
20241118,152400,0,2555,2555,2555,2555,0
20241118,152300,0,2555,2555,2555,2555,0
20241118,152200,0,2555,2555,2555,2555,0
20241118,152100,0,2555,2555,2555,2555,0
20241118,152000,0,2555,2555,2555,2555,0
20241118,151900,0,2555,2555,2555,2555,0
20241118,151800,0,2555,2555,2555,2555,0
20241118,151700,0,2555,2555,2555,2555,0
20241118,151600,0,2555,2555,2555,2555,0
20241118,151500,0,2555,2555,2555,2555,0
20241118,151400,0,2555,2555,2555,2555,0
20241118,151300,0,2555,2555,2555,2555,0
20241118,151200,0,2555,2555,2555,2555,0
20241118,151100,0,2555,2555,2555,2555,0
20241118,151000,0,2555,2555,2555,2555,0
20241118,150900,0,2555,2555,2555,2555,0
20241118,150800,0,2555,2555,2555,2555,0
20241118,150700,0,2555,2555,2555,2555,0
20241118,150600,0,2555,2555,2555,2555,0
20241118,150500,0,2555,2555,2555,2555,0
20241118,150400,0,2555,2555,2555,2555,0
20241118,150300,0,2555,2555,2555,2555,0
20241118,150200,0,2555,2555,2555,2555,0
20241118,150100,0,2555,2555,2555,2555,0
20241118,150000,0,2555,2555,2555,2555,0
20241118,145900,0,2555,2555,2555,2555,0
20241118,145800,0,2555,2555,2555,2555,0
20241118,145700,0,2555,2555,2555,2555,0
20241118,145600,0,2555,2555,2555,2555,0
20241118,145500,0,2555,2555,2555,2555,0
20241118,145400,0,2555,2555,2555,2555,0
20241118,145300,0,2555,2555,2555,2555,0
20241118,145200,0,2555,2555,2555,2555,0
20241118,145100,0,2555,2555,2555,2555,0
20241118,145000,0,2555,2555,2555,2555,0
20241118,144900,0,2555,2555,2555,2555,0
20241118,144800,0,2555,2555,2555,2555,0
20241118,144700,0,2555,2555,2555,2555,0
20241118,144600,0,2555,2555,2555,2555,0
20241118,144500,0,2555,2555,2555,2555,0
20241118,144400,0,2555,2555,2555,2555,0
20241118,144300,0,2555,2555,2555,2555,0
20241118,144200,0,2555,2555,2555,2555,0
20241118,144100,0,2555,2555,2555,2555,0
20241118,144000,0,2555,2555,2555,2555,0
20241118,143900,0,2555,2555,2555,2555,0
20241118,143800,0,2555,2555,2555,2555,0
20241118,143700,0,2555,2555,2555,2555,0
20241118,143600,0,2555,2555,2555,2555,0
20241118,143500,0,2555,2555,2555,2555,0
20241118,143400,0,2555,2555,2555,2555,0
20241118,143300,0,2555,2555,2555,2555,0
20241118,143200,0,2555,2555,2555,2555,0
20241118,143100,0,2555,2555,2555,2555,0
20241118,143000,0,2555,2555,2555,2555,0
20241118,142900,0,2555,2555,2555,2555,0
20241118,142800,0,2555,2555,2555,2555,0
20241118,142700,0,2555,2555,2555,2555,0
20241118,142600,0,2555,2555,2555,2555,0
20241118,142500,0,2555,2555,2555,2555,0
20241118,142400,0,2555,2555,2555,2555,0
20241118,142300,0,2555,2555,2555,2555,0
20241118,142200,0,2555,2555,2555,2555,0
20241118,142100,0,2555,2555,2555,2555,0
20241118,142000,0,2555,2555,2555,2555,0
20241118,141900,0,2555,2555,2555,2555,0
20241118,141800,0,2555,2555,2555,2555,0
20241118,141700,0,2555,2555,2555,2555,0
20241118,141600,0,2555,2555,2555,2555,0
20241118,141500,0,2555,2555,2555,2555,0
20241118,141400,0,2555,2555,2555,2555,0
20241118,141300,0,2555,2555,2555,2555,0
20241118,141200,0,2555,2555,2555,2555,0
20241118,141100,0,2555,2555,2555,2555,0
20241118,141000,0,2555,2555,2555,2555,0
20241118,140900,0,2555,2555,2555,2555,0
20241118,140800,0,2555,2555,2555,2555,0
20241118,140700,0,2555,2555,2555,2555,0
20241118,140600,0,2555,2555,2555,2555,0
20241118,140500,0,2555,2555,2555,2555,0
20241118,140400,0,2555,2555,2555,2555,0
20241118,140300,0,2555,2555,2555,2555,0
20241118,140200,0,2555,2555,2555,2555,0
20241118,140100,0,2555,2555,2555,2555,0
20241118,140000,0,2555,2555,2555,2555,0
20241118,135900,0,2555,2555,2555,2555,0
20241118,135800,0,2555,2555,2555,2555,0
20241118,135700,0,2555,2555,2555,2555,0
20241118,135600,0,2555,2555,2555,2555,0
20241118,135500,0,2555,2555,2555,2555,0
20241118,135400,0,2555,2555,2555,2555,0
20241118,135300,0,2555,2555,2555,2555,0
20241118,135200,0,2555,2555,2555,2555,0
20241118,135100,0,2555,2555,2555,2555,0
20241118,135000,0,2555,2555,2555,2555,0
20241118,134900,0,2555,2555,2555,2555,0
20241118,134800,0,2555,2555,2555,2555,0
20241118,134700,0,2555,2555,2555,2555,0
20241118,134600,0,2555,2555,2555,2555,0
20241118,134500,0,2555,2555,2555,2555,0
20241118,134400,0,2555,2555,2555,2555,0
20241118,134300,0,2555,2555,2555,2555,0
20241118,134200,0,2555,2555,2555,2555,0
20241118,134100,0,2555,2555,2555,2555,0
20241118,134000,0,2555,2555,2555,2555,0
20241118,133900,0,2555,2555,2555,2555,0
20241118,133800,0,2555,2555,2555,2555,0
20241118,133700,0,2555,2555,2555,2555,0
20241118,133600,0,2555,2555,2555,2555,0
20241118,133500,0,2555,2555,2555,2555,0
20241118,133400,0,2555,2555,2555,2555,0
20241118,133300,0,2555,2555,2555,2555,0
20241118,133200,0,2555,2555,2555,2555,0
20241118,133100,0,2555,2555,2555,2555,0
20241118,133000,0,2555,2555,2555,2555,0
20241118,132900,0,2555,2555,2555,2555,0
20241118,132800,0,2555,2555,2555,2555,0
20241118,132700,0,2555,2555,2555,2555,0
20241118,132600,0,2555,2555,2555,2555,0
20241118,132500,0,2555,2555,2555,2555,0
20241118,132400,0,2555,2555,2555,2555,0
20241118,132300,0,2555,2555,2555,2555,0
20241118,132200,0,2555,2555,2555,2555,0
20241118,132100,0,2555,2555,2555,2555,0
20241118,132000,0,2555,2555,2555,2555,0
20241118,131900,0,2555,2555,2555,2555,0
20241118,131800,0,2555,2555,2555,2555,0
20241118,131700,0,2555,2555,2555,2555,0
20241118,131600,0,2555,2555,2555,2555,0
20241118,131500,0,2555,2555,2555,2555,0
20241118,131400,0,2555,2555,2555,2555,0
20241118,131300,0,2555,2555,2555,2555,0
20241118,131200,0,2555,2555,2555,2555,0
20241118,131100,0,2555,2555,2555,2555,0
20241118,131000,0,2555,2555,2555,2555,0
20241118,130900,0,2555,2555,2555,2555,0
20241118,130800,0,2555,2555,2555,2555,0
20241118,130700,0,2555,2555,2555,2555,0
20241118,130600,0,2555,2555,2555,2555,0
20241118,130500,0,2555,2555,2555,2555,0
20241118,130400,0,2555,2555,2555,2555,0
20241118,130300,0,2555,2555,2555,2555,0
20241118,130200,0,2555,2555,2555,2555,0
20241118,130100,0,2555,2555,2555,2555,0
20241118,130000,0,2555,2555,2555,2555,0
20241118,125900,0,2555,2555,2555,2555,0
20241118,125800,0,2555,2555,2555,2555,0
20241118,125700,0,2555,2555,2555,2555,0
20241118,125600,0,2555,2555,2555,2555,0
20241118,125500,0,2555,2555,2555,2555,0
20241118,125400,0,2555,2555,2555,2555,0
20241118,125300,0,2555,2555,2555,2555,0
20241118,125200,0,2555,2555,2555,2555,0
20241118,125100,0,2555,2555,2555,2555,0
20241118,125000,0,2555,2555,2555,2555,0
20241118,124900,0,2555,2555,2555,2555,0
20241118,124800,0,2555,2555,2555,2555,0
20241118,124700,0,2555,2555,2555,2555,0
20241118,124600,0,2555,2555,2555,2555,0
20241118,124500,0,2555,2555,2555,2555,0
20241118,124400,0,2555,2555,2555,2555,0
20241118,124300,0,2555,2555,2555,2555,0
20241118,124200,0,2555,2555,2555,2555,0
20241118,124100,0,2555,2555,2555,2555,0
20241118,124000,0,2555,2555,2555,2555,0
20241118,123900,0,2555,2555,2555,2555,0
20241118,123800,0,2555,2555,2555,2555,0
20241118,123700,0,2555,2555,2555,2555,0
20241118,123600,0,2555,2555,2555,2555,0
20241118,123500,0,2555,2555,2555,2555,0
20241118,123400,0,2555,2555,2555,2555,0
20241118,123300,0,2555,2555,2555,2555,0
20241118,123200,0,2555,2555,2555,2555,0
20241118,123100,0,2555,2555,2555,2555,0
20241118,123000,0,2555,2555,2555,2555,0
20241118,122900,0,2555,2555,2555,2555,0
20241118,122800,0,2555,2555,2555,2555,0
20241118,122700,0,2555,2555,2555,2555,0
20241118,122600,0,2555,2555,2555,2555,0
20241118,122500,0,2555,2555,2555,2555,0
20241118,122400,0,2555,2555,2555,2555,0
20241118,122300,0,2555,2555,2555,2555,0
20241118,122200,0,2555,2555,2555,2555,0
20241118,122100,0,2555,2555,2555,2555,0
20241118,122000,0,2555,2555,2555,2555,0
20241118,121900,0,2555,2555,2555,2555,0
20241118,121800,0,2555,2555,2555,2555,0
20241118,121700,0,2555,2555,2555,2555,0
20241118,121600,0,2555,2555,2555,2555,0
20241118,121500,0,2555,2555,2555,2555,0
20241118,121400,0,2555,2555,2555,2555,0
20241118,121300,0,2555,2555,2555,2555,0
20241118,121200,0,2555,2555,2555,2555,0
20241118,121100,0,2555,2555,2555,2555,0
20241118,121000,0,2555,2555,2555,2555,0
20241118,120900,0,2555,2555,2555,2555,0
20241118,120800,0,2555,2555,2555,2555,0
20241118,120700,0,2555,2555,2555,2555,0
20241118,120600,0,2555,2555,2555,2555,0
20241118,120500,0,2555,2555,2555,2555,0
20241118,120400,0,2555,2555,2555,2555,0
20241118,120300,0,2555,2555,2555,2555,0
20241118,120200,0,2555,2555,2555,2555,0
20241118,120100,0,2555,2555,2555,2555,0
20241118,120000,0,2555,2555,2555,2555,0
20241118,115900,0,2555,2555,2555,2555,0
20241118,115800,0,2555,2555,2555,2555,0
20241118,115700,0,2555,2555,2555,2555,0
20241118,115600,0,2555,2555,2555,2555,0
20241118,115500,0,2555,2555,2555,2555,0
20241118,115400,0,2555,2555,2555,2555,0
20241118,115300,0,2555,2555,2555,2555,0
20241118,115200,0,2555,2555,2555,2555,0
20241118,115100,0,2555,2555,2555,2555,0
20241118,115000,0,2555,2555,2555,2555,0
20241118,114900,0,2555,2555,2555,2555,0
20241118,114800,0,2555,2555,2555,2555,0
20241118,114700,0,2555,2555,2555,2555,0
20241118,114600,0,2555,2555,2555,2555,0
20241118,114500,0,2555,2555,2555,2555,0
20241118,114400,0,2555,2555,2555,2555,0
20241118,114300,0,2555,2555,2555,2555,0
20241118,114200,0,2555,2555,2555,2555,0
20241118,114100,0,2555,2555,2555,2555,0
20241118,114000,0,2555,2555,2555,2555,0
20241118,113900,0,2555,2555,2555,2555,0
20241118,113800,0,2555,2555,2555,2555,0
20241118,113700,0,2555,2555,2555,2555,0
20241118,113600,0,2555,2555,2555,2555,0
20241118,113500,0,2555,2555,2555,2555,0
20241118,113400,0,2555,2555,2555,2555,0
20241118,113300,0,2555,2555,2555,2555,0
20241118,113200,0,2555,2555,2555,2555,0
20241118,113100,0,2555,2555,2555,2555,0
20241118,113000,0,2555,2555,2555,2555,0
20241118,112900,0,2555,2555,2555,2555,0
20241118,112800,0,2555,2555,2555,2555,0
20241118,112700,0,2555,2555,2555,2555,0
20241118,112600,0,2555,2555,2555,2555,0
20241118,112500,0,2555,2555,2555,2555,0
20241118,112400,0,2555,2555,2555,2555,0
20241118,112300,0,2555,2555,2555,2555,0
20241118,112200,0,2555,2555,2555,2555,0
20241118,112100,0,2555,2555,2555,2555,0
20241118,112000,0,2555,2555,2555,2555,0
20241118,111900,0,2555,2555,2555,2555,0
20241118,111800,0,2555,2555,2555,2555,0
20241118,111700,0,2555,2555,2555,2555,0
20241118,111600,0,2555,2555,2555,2555,0
20241118,111500,0,2555,2555,2555,2555,0
20241118,111400,0,2555,2555,2555,2555,0
20241118,111300,0,2555,2555,2555,2555,0
20241118,111200,0,2555,2555,2555,2555,0
20241118,111100,0,2555,2555,2555,2555,0
20241118,111000,0,2555,2555,2555,2555,0
20241118,110900,0,2555,2555,2555,2555,0
20241118,110800,0,2555,2555,2555,2555,0
20241118,110700,0,2555,2555,2555,2555,0
20241118,110600,0,2555,2555,2555,2555,0
20241118,110500,0,2555,2555,2555,2555,0
20241118,110400,0,2555,2555,2555,2555,0
20241118,110300,0,2555,2555,2555,2555,0
20241118,110200,0,2555,2555,2555,2555,0
20241118,110100,0,2555,2555,2555,2555,0
20241118,110000,0,2555,2555,2555,2555,0
20241118,105900,0,2555,2555,2555,2555,0
20241118,105800,0,2555,2555,2555,2555,0
20241118,105700,0,2555,2555,2555,2555,0
20241118,105600,0,2555,2555,2555,2555,0
20241118,105500,0,2555,2555,2555,2555,0
20241118,105400,0,2555,2555,2555,2555,0
20241118,105300,0,2555,2555,2555,2555,0
20241118,105200,0,2555,2555,2555,2555,0
20241118,105100,0,2555,2555,2555,2555,0
20241118,105000,0,2555,2555,2555,2555,0
20241118,104900,0,2555,2555,2555,2555,0
20241118,104800,0,2555,2555,2555,2555,0
20241118,104700,0,2555,2555,2555,2555,0
20241118,104600,0,2555,2555,2555,2555,0
20241118,104500,0,2555,2555,2555,2555,0
20241118,104400,0,2555,2555,2555,2555,0
20241118,104300,0,2555,2555,2555,2555,0
20241118,104200,0,2555,2555,2555,2555,0
20241118,104100,0,2555,2555,2555,2555,0
20241118,104000,0,2555,2555,2555,2555,0
20241118,103900,0,2555,2555,2555,2555,0
20241118,103800,0,2555,2555,2555,2555,0
20241118,103700,0,2555,2555,2555,2555,0
20241118,103600,0,2555,2555,2555,2555,0
20241118,103500,0,2555,2555,2555,2555,0
20241118,103400,0,2555,2555,2555,2555,0
20241118,103300,0,2555,2555,2555,2555,0
20241118,103200,0,2555,2555,2555,2555,0
20241118,103100,0,2555,2555,2555,2555,0
20241118,103000,0,2555,2555,2555,2555,0
20241118,102900,0,2555,2555,2555,2555,0
20241118,102800,0,2555,2555,2555,2555,0
20241118,102700,0,2555,2555,2555,2555,0
20241118,102600,0,2555,2555,2555,2555,0
20241118,102500,0,2555,2555,2555,2555,0
20241118,102400,0,2555,2555,2555,2555,0
20241118,102300,0,2555,2555,2555,2555,0
20241118,102200,0,2555,2555,2555,2555,0
20241118,102100,0,2555,2555,2555,2555,0
20241118,102000,0,2555,2555,2555,2555,0
20241118,101900,0,2555,2555,2555,2555,0
20241118,101800,0,2555,2555,2555,2555,0
20241118,101700,0,2555,2555,2555,2555,0
20241118,101600,0,2555,2555,2555,2555,0
20241118,101500,0,2555,2555,2555,2555,0
20241118,101400,0,2555,2555,2555,2555,0
20241118,101300,0,2555,2555,2555,2555,0
20241118,101200,0,2555,2555,2555,2555,0
20241118,101100,0,2555,2555,2555,2555,0
20241118,101000,0,2555,2555,2555,2555,0
20241118,100900,0,2555,2555,2555,2555,0
20241118,100800,0,2555,2555,2555,2555,0
20241118,100700,0,2555,2555,2555,2555,0
20241118,100600,0,2555,2555,2555,2555,0
20241118,100500,0,2555,2555,2555,2555,0
20241118,100400,0,2555,2555,2555,2555,0
20241118,100300,0,2555,2555,2555,2555,0
20241118,100200,0,2555,2555,2555,2555,0
20241118,100100,0,2555,2555,2555,2555,0
20241118,100000,0,2555,2555,2555,2555,0
20241118,095900,0,2555,2555,2555,2555,0
20241118,095800,0,2555,2555,2555,2555,0
20241118,095700,0,2555,2555,2555,2555,0
20241118,095600,0,2555,2555,2555,2555,0
20241118,095500,0,2555,2555,2555,2555,0
20241118,095400,0,2555,2555,2555,2555,0
20241118,095300,0,2555,2555,2555,2555,0
20241118,095200,0,2555,2555,2555,2555,0
20241118,095100,0,2555,2555,2555,2555,0
20241118,095000,0,2555,2555,2555,2555,0
20241118,094900,0,2555,2555,2555,2555,0
20241118,094800,0,2555,2555,2555,2555,0
20241118,094700,0,2555,2555,2555,2555,0
20241118,094600,0,2555,2555,2555,2555,0
20241118,094500,0,2555,2555,2555,2555,0
20241118,094400,0,2555,2555,2555,2555,0
20241118,094300,0,2555,2555,2555,2555,0
20241118,094200,0,2555,2555,2555,2555,0
20241118,094100,0,2555,2555,2555,2555,0
20241118,094000,0,2555,2555,2555,2555,0
20241118,093900,0,2555,2555,2555,2555,0
20241118,093800,0,2555,2555,2555,2555,0
20241118,093700,0,2555,2555,2555,2555,0
20241118,093600,0,2555,2555,2555,2555,0
20241118,093500,0,2555,2555,2555,2555,0
20241118,093400,0,2555,2555,2555,2555,0
20241118,093300,0,2555,2555,2555,2555,0
20241118,093200,0,2555,2555,2555,2555,0
20241118,093100,0,2555,2555,2555,2555,0
20241118,093000,0,2555,2555,2555,2555,0
20241118,092900,0,2555,2555,2555,2555,0
20241118,092800,0,2555,2555,2555,2555,0
20241118,092700,0,2555,2555,2555,2555,0
20241118,092600,0,2555,2555,2555,2555,0
20241118,092500,0,2555,2555,2555,2555,0
20241118,092400,0,2555,2555,2555,2555,0
20241118,092300,0,2555,2555,2555,2555,0
20241118,092200,0,2555,2555,2555,2555,0
20241118,092100,0,2555,2555,2555,2555,0
20241118,092000,0,2555,2555,2555,2555,0
20241118,091900,0,2555,2555,2555,2555,0
20241118,091800,0,2555,2555,2555,2555,0
20241118,091700,0,2555,2555,2555,2555,0
20241118,091600,0,2555,2555,2555,2555,0
20241118,091500,0,2555,2555,2555,2555,0
20241118,091400,0,2555,2555,2555,2555,0
20241118,091300,0,2555,2555,2555,2555,0
20241118,091200,0,2555,2555,2555,2555,0
20241118,091100,0,2555,2555,2555,2555,0
20241118,091000,0,2555,2555,2555,2555,0
20241118,090900,0,2555,2555,2555,2555,0
20241118,090800,0,2555,2555,2555,2555,0
20241118,090700,0,2555,2555,2555,2555,0
20241118,090600,0,2555,2555,2555,2555,0
20241118,090500,0,2555,2555,2555,2555,0
20241118,090400,0,2555,2555,2555,2555,0
20241118,090300,0,2555,2555,2555,2555,0
20241118,090200,0,2555,2555,2555,2555,0
20241118,090100,0,2555,2555,2555,2555,0
20241118,090000,0,2555,2555,2555,2555,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 203900 0 2555 2555 2555 2555 0
3 20241118 203800 0 2555 2555 2555 2555 0
4 20241118 203700 0 2555 2555 2555 2555 0
5 20241118 203600 0 2555 2555 2555 2555 0
6 20241118 203500 0 2555 2555 2555 2555 0
7 20241118 203400 0 2555 2555 2555 2555 0
8 20241118 203300 0 2555 2555 2555 2555 0
9 20241118 203200 0 2555 2555 2555 2555 0
10 20241118 203100 0 2555 2555 2555 2555 0
11 20241118 203000 0 2555 2555 2555 2555 0
12 20241118 202900 0 2555 2555 2555 2555 0
13 20241118 202800 0 2555 2555 2555 2555 0
14 20241118 202700 0 2555 2555 2555 2555 0
15 20241118 202600 0 2555 2555 2555 2555 0
16 20241118 202500 0 2555 2555 2555 2555 0
17 20241118 202400 0 2555 2555 2555 2555 0
18 20241118 202300 0 2555 2555 2555 2555 0
19 20241118 202200 0 2555 2555 2555 2555 0
20 20241118 202100 0 2555 2555 2555 2555 0
21 20241118 202000 0 2555 2555 2555 2555 0
22 20241118 201900 0 2555 2555 2555 2555 0
23 20241118 201800 0 2555 2555 2555 2555 0
24 20241118 201700 0 2555 2555 2555 2555 0
25 20241118 201600 0 2555 2555 2555 2555 0
26 20241118 201500 0 2555 2555 2555 2555 0
27 20241118 201400 0 2555 2555 2555 2555 0
28 20241118 201300 0 2555 2555 2555 2555 0
29 20241118 201200 0 2555 2555 2555 2555 0
30 20241118 201100 0 2555 2555 2555 2555 0
31 20241118 201000 0 2555 2555 2555 2555 0
32 20241118 200900 0 2555 2555 2555 2555 0
33 20241118 200800 0 2555 2555 2555 2555 0
34 20241118 200700 0 2555 2555 2555 2555 0
35 20241118 200600 0 2555 2555 2555 2555 0
36 20241118 200500 0 2555 2555 2555 2555 0
37 20241118 200400 0 2555 2555 2555 2555 0
38 20241118 200300 0 2555 2555 2555 2555 0
39 20241118 200200 0 2555 2555 2555 2555 0
40 20241118 200100 0 2555 2555 2555 2555 0
41 20241118 200000 0 2555 2555 2555 2555 0
42 20241118 195900 0 2555 2555 2555 2555 0
43 20241118 195800 0 2555 2555 2555 2555 0
44 20241118 195700 0 2555 2555 2555 2555 0
45 20241118 195600 0 2555 2555 2555 2555 0
46 20241118 195500 0 2555 2555 2555 2555 0
47 20241118 195400 0 2555 2555 2555 2555 0
48 20241118 195300 0 2555 2555 2555 2555 0
49 20241118 195200 0 2555 2555 2555 2555 0
50 20241118 195100 0 2555 2555 2555 2555 0
51 20241118 195000 0 2555 2555 2555 2555 0
52 20241118 194900 0 2555 2555 2555 2555 0
53 20241118 194800 0 2555 2555 2555 2555 0
54 20241118 194700 0 2555 2555 2555 2555 0
55 20241118 194600 0 2555 2555 2555 2555 0
56 20241118 194500 0 2555 2555 2555 2555 0
57 20241118 194400 0 2555 2555 2555 2555 0
58 20241118 194300 0 2555 2555 2555 2555 0
59 20241118 194200 0 2555 2555 2555 2555 0
60 20241118 194100 0 2555 2555 2555 2555 0
61 20241118 194000 0 2555 2555 2555 2555 0
62 20241118 193900 0 2555 2555 2555 2555 0
63 20241118 193800 0 2555 2555 2555 2555 0
64 20241118 193700 0 2555 2555 2555 2555 0
65 20241118 193600 0 2555 2555 2555 2555 0
66 20241118 193500 0 2555 2555 2555 2555 0
67 20241118 193400 0 2555 2555 2555 2555 0
68 20241118 193300 0 2555 2555 2555 2555 0
69 20241118 193200 0 2555 2555 2555 2555 0
70 20241118 193100 0 2555 2555 2555 2555 0
71 20241118 193000 0 2555 2555 2555 2555 0
72 20241118 192900 0 2555 2555 2555 2555 0
73 20241118 192800 0 2555 2555 2555 2555 0
74 20241118 192700 0 2555 2555 2555 2555 0
75 20241118 192600 0 2555 2555 2555 2555 0
76 20241118 192500 0 2555 2555 2555 2555 0
77 20241118 192400 0 2555 2555 2555 2555 0
78 20241118 192300 0 2555 2555 2555 2555 0
79 20241118 192200 0 2555 2555 2555 2555 0
80 20241118 192100 0 2555 2555 2555 2555 0
81 20241118 192000 0 2555 2555 2555 2555 0
82 20241118 191900 0 2555 2555 2555 2555 0
83 20241118 191800 0 2555 2555 2555 2555 0
84 20241118 191700 0 2555 2555 2555 2555 0
85 20241118 191600 0 2555 2555 2555 2555 0
86 20241118 191500 0 2555 2555 2555 2555 0
87 20241118 191400 0 2555 2555 2555 2555 0
88 20241118 191300 0 2555 2555 2555 2555 0
89 20241118 191200 0 2555 2555 2555 2555 0
90 20241118 191100 0 2555 2555 2555 2555 0
91 20241118 191000 0 2555 2555 2555 2555 0
92 20241118 190900 0 2555 2555 2555 2555 0
93 20241118 190800 0 2555 2555 2555 2555 0
94 20241118 190700 0 2555 2555 2555 2555 0
95 20241118 190600 0 2555 2555 2555 2555 0
96 20241118 190500 0 2555 2555 2555 2555 0
97 20241118 190400 0 2555 2555 2555 2555 0
98 20241118 190300 0 2555 2555 2555 2555 0
99 20241118 190200 0 2555 2555 2555 2555 0
100 20241118 190100 0 2555 2555 2555 2555 0
101 20241118 190000 0 2555 2555 2555 2555 0
102 20241118 185900 0 2555 2555 2555 2555 0
103 20241118 185800 0 2555 2555 2555 2555 0
104 20241118 185700 0 2555 2555 2555 2555 0
105 20241118 185600 0 2555 2555 2555 2555 0
106 20241118 185500 0 2555 2555 2555 2555 0
107 20241118 185400 0 2555 2555 2555 2555 0
108 20241118 185300 0 2555 2555 2555 2555 0
109 20241118 185200 0 2555 2555 2555 2555 0
110 20241118 185100 0 2555 2555 2555 2555 0
111 20241118 185000 0 2555 2555 2555 2555 0
112 20241118 184900 0 2555 2555 2555 2555 0
113 20241118 184800 0 2555 2555 2555 2555 0
114 20241118 184700 0 2555 2555 2555 2555 0
115 20241118 184600 0 2555 2555 2555 2555 0
116 20241118 184500 0 2555 2555 2555 2555 0
117 20241118 184400 0 2555 2555 2555 2555 0
118 20241118 184300 0 2555 2555 2555 2555 0
119 20241118 184200 0 2555 2555 2555 2555 0
120 20241118 184100 0 2555 2555 2555 2555 0
121 20241118 184000 0 2555 2555 2555 2555 0
122 20241118 183900 0 2555 2555 2555 2555 0
123 20241118 183800 0 2555 2555 2555 2555 0
124 20241118 183700 0 2555 2555 2555 2555 0
125 20241118 183600 0 2555 2555 2555 2555 0
126 20241118 183500 0 2555 2555 2555 2555 0
127 20241118 183400 0 2555 2555 2555 2555 0
128 20241118 183300 0 2555 2555 2555 2555 0
129 20241118 183200 0 2555 2555 2555 2555 0
130 20241118 183100 0 2555 2555 2555 2555 0
131 20241118 183000 0 2555 2555 2555 2555 0
132 20241118 182900 0 2555 2555 2555 2555 0
133 20241118 182800 0 2555 2555 2555 2555 0
134 20241118 182700 0 2555 2555 2555 2555 0
135 20241118 182600 0 2555 2555 2555 2555 0
136 20241118 182500 0 2555 2555 2555 2555 0
137 20241118 182400 0 2555 2555 2555 2555 0
138 20241118 182300 0 2555 2555 2555 2555 0
139 20241118 182200 0 2555 2555 2555 2555 0
140 20241118 182100 0 2555 2555 2555 2555 0
141 20241118 182000 0 2555 2555 2555 2555 0
142 20241118 181900 0 2555 2555 2555 2555 0
143 20241118 181800 0 2555 2555 2555 2555 0
144 20241118 181700 0 2555 2555 2555 2555 0
145 20241118 181600 0 2555 2555 2555 2555 0
146 20241118 181500 0 2555 2555 2555 2555 0
147 20241118 181400 0 2555 2555 2555 2555 0
148 20241118 181300 0 2555 2555 2555 2555 0
149 20241118 181200 0 2555 2555 2555 2555 0
150 20241118 181100 0 2555 2555 2555 2555 0
151 20241118 181000 0 2555 2555 2555 2555 0
152 20241118 180900 0 2555 2555 2555 2555 0
153 20241118 180800 0 2555 2555 2555 2555 0
154 20241118 180700 0 2555 2555 2555 2555 0
155 20241118 180600 0 2555 2555 2555 2555 0
156 20241118 180500 0 2555 2555 2555 2555 0
157 20241118 180400 0 2555 2555 2555 2555 0
158 20241118 180300 0 2555 2555 2555 2555 0
159 20241118 180200 0 2555 2555 2555 2555 0
160 20241118 180100 0 2555 2555 2555 2555 0
161 20241118 180000 0 2555 2555 2555 2555 0
162 20241118 175900 0 2555 2555 2555 2555 0
163 20241118 175800 0 2555 2555 2555 2555 0
164 20241118 175700 0 2555 2555 2555 2555 0
165 20241118 175600 0 2555 2555 2555 2555 0
166 20241118 175500 0 2555 2555 2555 2555 0
167 20241118 175400 0 2555 2555 2555 2555 0
168 20241118 175300 0 2555 2555 2555 2555 0
169 20241118 175200 0 2555 2555 2555 2555 0
170 20241118 175100 0 2555 2555 2555 2555 0
171 20241118 175000 0 2555 2555 2555 2555 0
172 20241118 174900 0 2555 2555 2555 2555 0
173 20241118 174800 0 2555 2555 2555 2555 0
174 20241118 174700 0 2555 2555 2555 2555 0
175 20241118 174600 0 2555 2555 2555 2555 0
176 20241118 174500 0 2555 2555 2555 2555 0
177 20241118 174400 0 2555 2555 2555 2555 0
178 20241118 174300 0 2555 2555 2555 2555 0
179 20241118 174200 0 2555 2555 2555 2555 0
180 20241118 174100 0 2555 2555 2555 2555 0
181 20241118 174000 0 2555 2555 2555 2555 0
182 20241118 173900 0 2555 2555 2555 2555 0
183 20241118 173800 0 2555 2555 2555 2555 0
184 20241118 173700 0 2555 2555 2555 2555 0
185 20241118 173600 0 2555 2555 2555 2555 0
186 20241118 173500 0 2555 2555 2555 2555 0
187 20241118 173400 0 2555 2555 2555 2555 0
188 20241118 173300 0 2555 2555 2555 2555 0
189 20241118 173200 0 2555 2555 2555 2555 0
190 20241118 173100 0 2555 2555 2555 2555 0
191 20241118 173000 0 2555 2555 2555 2555 0
192 20241118 172900 0 2555 2555 2555 2555 0
193 20241118 172800 0 2555 2555 2555 2555 0
194 20241118 172700 0 2555 2555 2555 2555 0
195 20241118 172600 0 2555 2555 2555 2555 0
196 20241118 172500 0 2555 2555 2555 2555 0
197 20241118 172400 0 2555 2555 2555 2555 0
198 20241118 172300 0 2555 2555 2555 2555 0
199 20241118 172200 0 2555 2555 2555 2555 0
200 20241118 172100 0 2555 2555 2555 2555 0
201 20241118 172000 0 2555 2555 2555 2555 0
202 20241118 171900 0 2555 2555 2555 2555 0
203 20241118 171800 0 2555 2555 2555 2555 0
204 20241118 171700 0 2555 2555 2555 2555 0
205 20241118 171600 0 2555 2555 2555 2555 0
206 20241118 171500 0 2555 2555 2555 2555 0
207 20241118 171400 0 2555 2555 2555 2555 0
208 20241118 171300 0 2555 2555 2555 2555 0
209 20241118 171200 0 2555 2555 2555 2555 0
210 20241118 171100 0 2555 2555 2555 2555 0
211 20241118 171000 0 2555 2555 2555 2555 0
212 20241118 170900 0 2555 2555 2555 2555 0
213 20241118 170800 0 2555 2555 2555 2555 0
214 20241118 170700 0 2555 2555 2555 2555 0
215 20241118 170600 0 2555 2555 2555 2555 0
216 20241118 170500 0 2555 2555 2555 2555 0
217 20241118 170400 0 2555 2555 2555 2555 0
218 20241118 170300 0 2555 2555 2555 2555 0
219 20241118 170200 0 2555 2555 2555 2555 0
220 20241118 170100 0 2555 2555 2555 2555 0
221 20241118 170000 0 2555 2555 2555 2555 0
222 20241118 165900 0 2555 2555 2555 2555 0
223 20241118 165800 0 2555 2555 2555 2555 0
224 20241118 165700 0 2555 2555 2555 2555 0
225 20241118 165600 0 2555 2555 2555 2555 0
226 20241118 165500 0 2555 2555 2555 2555 0
227 20241118 165400 0 2555 2555 2555 2555 0
228 20241118 165300 0 2555 2555 2555 2555 0
229 20241118 165200 0 2555 2555 2555 2555 0
230 20241118 165100 0 2555 2555 2555 2555 0
231 20241118 165000 0 2555 2555 2555 2555 0
232 20241118 164900 0 2555 2555 2555 2555 0
233 20241118 164800 0 2555 2555 2555 2555 0
234 20241118 164700 0 2555 2555 2555 2555 0
235 20241118 164600 0 2555 2555 2555 2555 0
236 20241118 164500 0 2555 2555 2555 2555 0
237 20241118 164400 0 2555 2555 2555 2555 0
238 20241118 164300 0 2555 2555 2555 2555 0
239 20241118 164200 0 2555 2555 2555 2555 0
240 20241118 164100 0 2555 2555 2555 2555 0
241 20241118 164000 0 2555 2555 2555 2555 0
242 20241118 163900 0 2555 2555 2555 2555 0
243 20241118 163800 0 2555 2555 2555 2555 0
244 20241118 163700 0 2555 2555 2555 2555 0
245 20241118 163600 0 2555 2555 2555 2555 0
246 20241118 163500 0 2555 2555 2555 2555 0
247 20241118 163400 0 2555 2555 2555 2555 0
248 20241118 163300 0 2555 2555 2555 2555 0
249 20241118 163200 0 2555 2555 2555 2555 0
250 20241118 163100 0 2555 2555 2555 2555 0
251 20241118 163000 0 2555 2555 2555 2555 0
252 20241118 162900 0 2555 2555 2555 2555 0
253 20241118 162800 0 2555 2555 2555 2555 0
254 20241118 162700 0 2555 2555 2555 2555 0
255 20241118 162600 0 2555 2555 2555 2555 0
256 20241118 162500 0 2555 2555 2555 2555 0
257 20241118 162400 0 2555 2555 2555 2555 0
258 20241118 162300 0 2555 2555 2555 2555 0
259 20241118 162200 0 2555 2555 2555 2555 0
260 20241118 162100 0 2555 2555 2555 2555 0
261 20241118 162000 0 2555 2555 2555 2555 0
262 20241118 161900 0 2555 2555 2555 2555 0
263 20241118 161800 0 2555 2555 2555 2555 0
264 20241118 161700 0 2555 2555 2555 2555 0
265 20241118 161600 0 2555 2555 2555 2555 0
266 20241118 161500 0 2555 2555 2555 2555 0
267 20241118 161400 0 2555 2555 2555 2555 0
268 20241118 161300 0 2555 2555 2555 2555 0
269 20241118 161200 0 2555 2555 2555 2555 0
270 20241118 161100 0 2555 2555 2555 2555 0
271 20241118 161000 0 2555 2555 2555 2555 0
272 20241118 160900 0 2555 2555 2555 2555 0
273 20241118 160800 0 2555 2555 2555 2555 0
274 20241118 160700 0 2555 2555 2555 2555 0
275 20241118 160600 0 2555 2555 2555 2555 0
276 20241118 160500 0 2555 2555 2555 2555 0
277 20241118 160400 0 2555 2555 2555 2555 0
278 20241118 160300 0 2555 2555 2555 2555 0
279 20241118 160200 0 2555 2555 2555 2555 0
280 20241118 160100 0 2555 2555 2555 2555 0
281 20241118 160000 0 2555 2555 2555 2555 0
282 20241118 155900 0 2555 2555 2555 2555 0
283 20241118 155800 0 2555 2555 2555 2555 0
284 20241118 155700 0 2555 2555 2555 2555 0
285 20241118 155600 0 2555 2555 2555 2555 0
286 20241118 155500 0 2555 2555 2555 2555 0
287 20241118 155400 0 2555 2555 2555 2555 0
288 20241118 155300 0 2555 2555 2555 2555 0
289 20241118 155200 0 2555 2555 2555 2555 0
290 20241118 155100 0 2555 2555 2555 2555 0
291 20241118 155000 0 2555 2555 2555 2555 0
292 20241118 154900 0 2555 2555 2555 2555 0
293 20241118 154800 0 2555 2555 2555 2555 0
294 20241118 154700 0 2555 2555 2555 2555 0
295 20241118 154600 0 2555 2555 2555 2555 0
296 20241118 154500 0 2555 2555 2555 2555 0
297 20241118 154400 0 2555 2555 2555 2555 0
298 20241118 154300 0 2555 2555 2555 2555 0
299 20241118 154200 0 2555 2555 2555 2555 0
300 20241118 154100 0 2555 2555 2555 2555 0
301 20241118 154000 0 2555 2555 2555 2555 0
302 20241118 153900 0 2555 2555 2555 2555 0
303 20241118 153800 0 2555 2555 2555 2555 0
304 20241118 153700 0 2555 2555 2555 2555 0
305 20241118 153600 0 2555 2555 2555 2555 0
306 20241118 153500 0 2555 2555 2555 2555 0
307 20241118 153400 0 2555 2555 2555 2555 0
308 20241118 153300 0 2555 2555 2555 2555 0
309 20241118 153200 0 2555 2555 2555 2555 0
310 20241118 153100 0 2555 2555 2555 2555 0
311 20241118 153000 0 2555 2555 2555 2555 0
312 20241118 152900 0 2555 2555 2555 2555 0
313 20241118 152800 0 2555 2555 2555 2555 0
314 20241118 152700 0 2555 2555 2555 2555 0
315 20241118 152600 0 2555 2555 2555 2555 0
316 20241118 152500 0 2555 2555 2555 2555 0
317 20241118 152400 0 2555 2555 2555 2555 0
318 20241118 152300 0 2555 2555 2555 2555 0
319 20241118 152200 0 2555 2555 2555 2555 0
320 20241118 152100 0 2555 2555 2555 2555 0
321 20241118 152000 0 2555 2555 2555 2555 0
322 20241118 151900 0 2555 2555 2555 2555 0
323 20241118 151800 0 2555 2555 2555 2555 0
324 20241118 151700 0 2555 2555 2555 2555 0
325 20241118 151600 0 2555 2555 2555 2555 0
326 20241118 151500 0 2555 2555 2555 2555 0
327 20241118 151400 0 2555 2555 2555 2555 0
328 20241118 151300 0 2555 2555 2555 2555 0
329 20241118 151200 0 2555 2555 2555 2555 0
330 20241118 151100 0 2555 2555 2555 2555 0
331 20241118 151000 0 2555 2555 2555 2555 0
332 20241118 150900 0 2555 2555 2555 2555 0
333 20241118 150800 0 2555 2555 2555 2555 0
334 20241118 150700 0 2555 2555 2555 2555 0
335 20241118 150600 0 2555 2555 2555 2555 0
336 20241118 150500 0 2555 2555 2555 2555 0
337 20241118 150400 0 2555 2555 2555 2555 0
338 20241118 150300 0 2555 2555 2555 2555 0
339 20241118 150200 0 2555 2555 2555 2555 0
340 20241118 150100 0 2555 2555 2555 2555 0
341 20241118 150000 0 2555 2555 2555 2555 0
342 20241118 145900 0 2555 2555 2555 2555 0
343 20241118 145800 0 2555 2555 2555 2555 0
344 20241118 145700 0 2555 2555 2555 2555 0
345 20241118 145600 0 2555 2555 2555 2555 0
346 20241118 145500 0 2555 2555 2555 2555 0
347 20241118 145400 0 2555 2555 2555 2555 0
348 20241118 145300 0 2555 2555 2555 2555 0
349 20241118 145200 0 2555 2555 2555 2555 0
350 20241118 145100 0 2555 2555 2555 2555 0
351 20241118 145000 0 2555 2555 2555 2555 0
352 20241118 144900 0 2555 2555 2555 2555 0
353 20241118 144800 0 2555 2555 2555 2555 0
354 20241118 144700 0 2555 2555 2555 2555 0
355 20241118 144600 0 2555 2555 2555 2555 0
356 20241118 144500 0 2555 2555 2555 2555 0
357 20241118 144400 0 2555 2555 2555 2555 0
358 20241118 144300 0 2555 2555 2555 2555 0
359 20241118 144200 0 2555 2555 2555 2555 0
360 20241118 144100 0 2555 2555 2555 2555 0
361 20241118 144000 0 2555 2555 2555 2555 0
362 20241118 143900 0 2555 2555 2555 2555 0
363 20241118 143800 0 2555 2555 2555 2555 0
364 20241118 143700 0 2555 2555 2555 2555 0
365 20241118 143600 0 2555 2555 2555 2555 0
366 20241118 143500 0 2555 2555 2555 2555 0
367 20241118 143400 0 2555 2555 2555 2555 0
368 20241118 143300 0 2555 2555 2555 2555 0
369 20241118 143200 0 2555 2555 2555 2555 0
370 20241118 143100 0 2555 2555 2555 2555 0
371 20241118 143000 0 2555 2555 2555 2555 0
372 20241118 142900 0 2555 2555 2555 2555 0
373 20241118 142800 0 2555 2555 2555 2555 0
374 20241118 142700 0 2555 2555 2555 2555 0
375 20241118 142600 0 2555 2555 2555 2555 0
376 20241118 142500 0 2555 2555 2555 2555 0
377 20241118 142400 0 2555 2555 2555 2555 0
378 20241118 142300 0 2555 2555 2555 2555 0
379 20241118 142200 0 2555 2555 2555 2555 0
380 20241118 142100 0 2555 2555 2555 2555 0
381 20241118 142000 0 2555 2555 2555 2555 0
382 20241118 141900 0 2555 2555 2555 2555 0
383 20241118 141800 0 2555 2555 2555 2555 0
384 20241118 141700 0 2555 2555 2555 2555 0
385 20241118 141600 0 2555 2555 2555 2555 0
386 20241118 141500 0 2555 2555 2555 2555 0
387 20241118 141400 0 2555 2555 2555 2555 0
388 20241118 141300 0 2555 2555 2555 2555 0
389 20241118 141200 0 2555 2555 2555 2555 0
390 20241118 141100 0 2555 2555 2555 2555 0
391 20241118 141000 0 2555 2555 2555 2555 0
392 20241118 140900 0 2555 2555 2555 2555 0
393 20241118 140800 0 2555 2555 2555 2555 0
394 20241118 140700 0 2555 2555 2555 2555 0
395 20241118 140600 0 2555 2555 2555 2555 0
396 20241118 140500 0 2555 2555 2555 2555 0
397 20241118 140400 0 2555 2555 2555 2555 0
398 20241118 140300 0 2555 2555 2555 2555 0
399 20241118 140200 0 2555 2555 2555 2555 0
400 20241118 140100 0 2555 2555 2555 2555 0
401 20241118 140000 0 2555 2555 2555 2555 0
402 20241118 135900 0 2555 2555 2555 2555 0
403 20241118 135800 0 2555 2555 2555 2555 0
404 20241118 135700 0 2555 2555 2555 2555 0
405 20241118 135600 0 2555 2555 2555 2555 0
406 20241118 135500 0 2555 2555 2555 2555 0
407 20241118 135400 0 2555 2555 2555 2555 0
408 20241118 135300 0 2555 2555 2555 2555 0
409 20241118 135200 0 2555 2555 2555 2555 0
410 20241118 135100 0 2555 2555 2555 2555 0
411 20241118 135000 0 2555 2555 2555 2555 0
412 20241118 134900 0 2555 2555 2555 2555 0
413 20241118 134800 0 2555 2555 2555 2555 0
414 20241118 134700 0 2555 2555 2555 2555 0
415 20241118 134600 0 2555 2555 2555 2555 0
416 20241118 134500 0 2555 2555 2555 2555 0
417 20241118 134400 0 2555 2555 2555 2555 0
418 20241118 134300 0 2555 2555 2555 2555 0
419 20241118 134200 0 2555 2555 2555 2555 0
420 20241118 134100 0 2555 2555 2555 2555 0
421 20241118 134000 0 2555 2555 2555 2555 0
422 20241118 133900 0 2555 2555 2555 2555 0
423 20241118 133800 0 2555 2555 2555 2555 0
424 20241118 133700 0 2555 2555 2555 2555 0
425 20241118 133600 0 2555 2555 2555 2555 0
426 20241118 133500 0 2555 2555 2555 2555 0
427 20241118 133400 0 2555 2555 2555 2555 0
428 20241118 133300 0 2555 2555 2555 2555 0
429 20241118 133200 0 2555 2555 2555 2555 0
430 20241118 133100 0 2555 2555 2555 2555 0
431 20241118 133000 0 2555 2555 2555 2555 0
432 20241118 132900 0 2555 2555 2555 2555 0
433 20241118 132800 0 2555 2555 2555 2555 0
434 20241118 132700 0 2555 2555 2555 2555 0
435 20241118 132600 0 2555 2555 2555 2555 0
436 20241118 132500 0 2555 2555 2555 2555 0
437 20241118 132400 0 2555 2555 2555 2555 0
438 20241118 132300 0 2555 2555 2555 2555 0
439 20241118 132200 0 2555 2555 2555 2555 0
440 20241118 132100 0 2555 2555 2555 2555 0
441 20241118 132000 0 2555 2555 2555 2555 0
442 20241118 131900 0 2555 2555 2555 2555 0
443 20241118 131800 0 2555 2555 2555 2555 0
444 20241118 131700 0 2555 2555 2555 2555 0
445 20241118 131600 0 2555 2555 2555 2555 0
446 20241118 131500 0 2555 2555 2555 2555 0
447 20241118 131400 0 2555 2555 2555 2555 0
448 20241118 131300 0 2555 2555 2555 2555 0
449 20241118 131200 0 2555 2555 2555 2555 0
450 20241118 131100 0 2555 2555 2555 2555 0
451 20241118 131000 0 2555 2555 2555 2555 0
452 20241118 130900 0 2555 2555 2555 2555 0
453 20241118 130800 0 2555 2555 2555 2555 0
454 20241118 130700 0 2555 2555 2555 2555 0
455 20241118 130600 0 2555 2555 2555 2555 0
456 20241118 130500 0 2555 2555 2555 2555 0
457 20241118 130400 0 2555 2555 2555 2555 0
458 20241118 130300 0 2555 2555 2555 2555 0
459 20241118 130200 0 2555 2555 2555 2555 0
460 20241118 130100 0 2555 2555 2555 2555 0
461 20241118 130000 0 2555 2555 2555 2555 0
462 20241118 125900 0 2555 2555 2555 2555 0
463 20241118 125800 0 2555 2555 2555 2555 0
464 20241118 125700 0 2555 2555 2555 2555 0
465 20241118 125600 0 2555 2555 2555 2555 0
466 20241118 125500 0 2555 2555 2555 2555 0
467 20241118 125400 0 2555 2555 2555 2555 0
468 20241118 125300 0 2555 2555 2555 2555 0
469 20241118 125200 0 2555 2555 2555 2555 0
470 20241118 125100 0 2555 2555 2555 2555 0
471 20241118 125000 0 2555 2555 2555 2555 0
472 20241118 124900 0 2555 2555 2555 2555 0
473 20241118 124800 0 2555 2555 2555 2555 0
474 20241118 124700 0 2555 2555 2555 2555 0
475 20241118 124600 0 2555 2555 2555 2555 0
476 20241118 124500 0 2555 2555 2555 2555 0
477 20241118 124400 0 2555 2555 2555 2555 0
478 20241118 124300 0 2555 2555 2555 2555 0
479 20241118 124200 0 2555 2555 2555 2555 0
480 20241118 124100 0 2555 2555 2555 2555 0
481 20241118 124000 0 2555 2555 2555 2555 0
482 20241118 123900 0 2555 2555 2555 2555 0
483 20241118 123800 0 2555 2555 2555 2555 0
484 20241118 123700 0 2555 2555 2555 2555 0
485 20241118 123600 0 2555 2555 2555 2555 0
486 20241118 123500 0 2555 2555 2555 2555 0
487 20241118 123400 0 2555 2555 2555 2555 0
488 20241118 123300 0 2555 2555 2555 2555 0
489 20241118 123200 0 2555 2555 2555 2555 0
490 20241118 123100 0 2555 2555 2555 2555 0
491 20241118 123000 0 2555 2555 2555 2555 0
492 20241118 122900 0 2555 2555 2555 2555 0
493 20241118 122800 0 2555 2555 2555 2555 0
494 20241118 122700 0 2555 2555 2555 2555 0
495 20241118 122600 0 2555 2555 2555 2555 0
496 20241118 122500 0 2555 2555 2555 2555 0
497 20241118 122400 0 2555 2555 2555 2555 0
498 20241118 122300 0 2555 2555 2555 2555 0
499 20241118 122200 0 2555 2555 2555 2555 0
500 20241118 122100 0 2555 2555 2555 2555 0
501 20241118 122000 0 2555 2555 2555 2555 0
502 20241118 121900 0 2555 2555 2555 2555 0
503 20241118 121800 0 2555 2555 2555 2555 0
504 20241118 121700 0 2555 2555 2555 2555 0
505 20241118 121600 0 2555 2555 2555 2555 0
506 20241118 121500 0 2555 2555 2555 2555 0
507 20241118 121400 0 2555 2555 2555 2555 0
508 20241118 121300 0 2555 2555 2555 2555 0
509 20241118 121200 0 2555 2555 2555 2555 0
510 20241118 121100 0 2555 2555 2555 2555 0
511 20241118 121000 0 2555 2555 2555 2555 0
512 20241118 120900 0 2555 2555 2555 2555 0
513 20241118 120800 0 2555 2555 2555 2555 0
514 20241118 120700 0 2555 2555 2555 2555 0
515 20241118 120600 0 2555 2555 2555 2555 0
516 20241118 120500 0 2555 2555 2555 2555 0
517 20241118 120400 0 2555 2555 2555 2555 0
518 20241118 120300 0 2555 2555 2555 2555 0
519 20241118 120200 0 2555 2555 2555 2555 0
520 20241118 120100 0 2555 2555 2555 2555 0
521 20241118 120000 0 2555 2555 2555 2555 0
522 20241118 115900 0 2555 2555 2555 2555 0
523 20241118 115800 0 2555 2555 2555 2555 0
524 20241118 115700 0 2555 2555 2555 2555 0
525 20241118 115600 0 2555 2555 2555 2555 0
526 20241118 115500 0 2555 2555 2555 2555 0
527 20241118 115400 0 2555 2555 2555 2555 0
528 20241118 115300 0 2555 2555 2555 2555 0
529 20241118 115200 0 2555 2555 2555 2555 0
530 20241118 115100 0 2555 2555 2555 2555 0
531 20241118 115000 0 2555 2555 2555 2555 0
532 20241118 114900 0 2555 2555 2555 2555 0
533 20241118 114800 0 2555 2555 2555 2555 0
534 20241118 114700 0 2555 2555 2555 2555 0
535 20241118 114600 0 2555 2555 2555 2555 0
536 20241118 114500 0 2555 2555 2555 2555 0
537 20241118 114400 0 2555 2555 2555 2555 0
538 20241118 114300 0 2555 2555 2555 2555 0
539 20241118 114200 0 2555 2555 2555 2555 0
540 20241118 114100 0 2555 2555 2555 2555 0
541 20241118 114000 0 2555 2555 2555 2555 0
542 20241118 113900 0 2555 2555 2555 2555 0
543 20241118 113800 0 2555 2555 2555 2555 0
544 20241118 113700 0 2555 2555 2555 2555 0
545 20241118 113600 0 2555 2555 2555 2555 0
546 20241118 113500 0 2555 2555 2555 2555 0
547 20241118 113400 0 2555 2555 2555 2555 0
548 20241118 113300 0 2555 2555 2555 2555 0
549 20241118 113200 0 2555 2555 2555 2555 0
550 20241118 113100 0 2555 2555 2555 2555 0
551 20241118 113000 0 2555 2555 2555 2555 0
552 20241118 112900 0 2555 2555 2555 2555 0
553 20241118 112800 0 2555 2555 2555 2555 0
554 20241118 112700 0 2555 2555 2555 2555 0
555 20241118 112600 0 2555 2555 2555 2555 0
556 20241118 112500 0 2555 2555 2555 2555 0
557 20241118 112400 0 2555 2555 2555 2555 0
558 20241118 112300 0 2555 2555 2555 2555 0
559 20241118 112200 0 2555 2555 2555 2555 0
560 20241118 112100 0 2555 2555 2555 2555 0
561 20241118 112000 0 2555 2555 2555 2555 0
562 20241118 111900 0 2555 2555 2555 2555 0
563 20241118 111800 0 2555 2555 2555 2555 0
564 20241118 111700 0 2555 2555 2555 2555 0
565 20241118 111600 0 2555 2555 2555 2555 0
566 20241118 111500 0 2555 2555 2555 2555 0
567 20241118 111400 0 2555 2555 2555 2555 0
568 20241118 111300 0 2555 2555 2555 2555 0
569 20241118 111200 0 2555 2555 2555 2555 0
570 20241118 111100 0 2555 2555 2555 2555 0
571 20241118 111000 0 2555 2555 2555 2555 0
572 20241118 110900 0 2555 2555 2555 2555 0
573 20241118 110800 0 2555 2555 2555 2555 0
574 20241118 110700 0 2555 2555 2555 2555 0
575 20241118 110600 0 2555 2555 2555 2555 0
576 20241118 110500 0 2555 2555 2555 2555 0
577 20241118 110400 0 2555 2555 2555 2555 0
578 20241118 110300 0 2555 2555 2555 2555 0
579 20241118 110200 0 2555 2555 2555 2555 0
580 20241118 110100 0 2555 2555 2555 2555 0
581 20241118 110000 0 2555 2555 2555 2555 0
582 20241118 105900 0 2555 2555 2555 2555 0
583 20241118 105800 0 2555 2555 2555 2555 0
584 20241118 105700 0 2555 2555 2555 2555 0
585 20241118 105600 0 2555 2555 2555 2555 0
586 20241118 105500 0 2555 2555 2555 2555 0
587 20241118 105400 0 2555 2555 2555 2555 0
588 20241118 105300 0 2555 2555 2555 2555 0
589 20241118 105200 0 2555 2555 2555 2555 0
590 20241118 105100 0 2555 2555 2555 2555 0
591 20241118 105000 0 2555 2555 2555 2555 0
592 20241118 104900 0 2555 2555 2555 2555 0
593 20241118 104800 0 2555 2555 2555 2555 0
594 20241118 104700 0 2555 2555 2555 2555 0
595 20241118 104600 0 2555 2555 2555 2555 0
596 20241118 104500 0 2555 2555 2555 2555 0
597 20241118 104400 0 2555 2555 2555 2555 0
598 20241118 104300 0 2555 2555 2555 2555 0
599 20241118 104200 0 2555 2555 2555 2555 0
600 20241118 104100 0 2555 2555 2555 2555 0
601 20241118 104000 0 2555 2555 2555 2555 0
602 20241118 103900 0 2555 2555 2555 2555 0
603 20241118 103800 0 2555 2555 2555 2555 0
604 20241118 103700 0 2555 2555 2555 2555 0
605 20241118 103600 0 2555 2555 2555 2555 0
606 20241118 103500 0 2555 2555 2555 2555 0
607 20241118 103400 0 2555 2555 2555 2555 0
608 20241118 103300 0 2555 2555 2555 2555 0
609 20241118 103200 0 2555 2555 2555 2555 0
610 20241118 103100 0 2555 2555 2555 2555 0
611 20241118 103000 0 2555 2555 2555 2555 0
612 20241118 102900 0 2555 2555 2555 2555 0
613 20241118 102800 0 2555 2555 2555 2555 0
614 20241118 102700 0 2555 2555 2555 2555 0
615 20241118 102600 0 2555 2555 2555 2555 0
616 20241118 102500 0 2555 2555 2555 2555 0
617 20241118 102400 0 2555 2555 2555 2555 0
618 20241118 102300 0 2555 2555 2555 2555 0
619 20241118 102200 0 2555 2555 2555 2555 0
620 20241118 102100 0 2555 2555 2555 2555 0
621 20241118 102000 0 2555 2555 2555 2555 0
622 20241118 101900 0 2555 2555 2555 2555 0
623 20241118 101800 0 2555 2555 2555 2555 0
624 20241118 101700 0 2555 2555 2555 2555 0
625 20241118 101600 0 2555 2555 2555 2555 0
626 20241118 101500 0 2555 2555 2555 2555 0
627 20241118 101400 0 2555 2555 2555 2555 0
628 20241118 101300 0 2555 2555 2555 2555 0
629 20241118 101200 0 2555 2555 2555 2555 0
630 20241118 101100 0 2555 2555 2555 2555 0
631 20241118 101000 0 2555 2555 2555 2555 0
632 20241118 100900 0 2555 2555 2555 2555 0
633 20241118 100800 0 2555 2555 2555 2555 0
634 20241118 100700 0 2555 2555 2555 2555 0
635 20241118 100600 0 2555 2555 2555 2555 0
636 20241118 100500 0 2555 2555 2555 2555 0
637 20241118 100400 0 2555 2555 2555 2555 0
638 20241118 100300 0 2555 2555 2555 2555 0
639 20241118 100200 0 2555 2555 2555 2555 0
640 20241118 100100 0 2555 2555 2555 2555 0
641 20241118 100000 0 2555 2555 2555 2555 0
642 20241118 095900 0 2555 2555 2555 2555 0
643 20241118 095800 0 2555 2555 2555 2555 0
644 20241118 095700 0 2555 2555 2555 2555 0
645 20241118 095600 0 2555 2555 2555 2555 0
646 20241118 095500 0 2555 2555 2555 2555 0
647 20241118 095400 0 2555 2555 2555 2555 0
648 20241118 095300 0 2555 2555 2555 2555 0
649 20241118 095200 0 2555 2555 2555 2555 0
650 20241118 095100 0 2555 2555 2555 2555 0
651 20241118 095000 0 2555 2555 2555 2555 0
652 20241118 094900 0 2555 2555 2555 2555 0
653 20241118 094800 0 2555 2555 2555 2555 0
654 20241118 094700 0 2555 2555 2555 2555 0
655 20241118 094600 0 2555 2555 2555 2555 0
656 20241118 094500 0 2555 2555 2555 2555 0
657 20241118 094400 0 2555 2555 2555 2555 0
658 20241118 094300 0 2555 2555 2555 2555 0
659 20241118 094200 0 2555 2555 2555 2555 0
660 20241118 094100 0 2555 2555 2555 2555 0
661 20241118 094000 0 2555 2555 2555 2555 0
662 20241118 093900 0 2555 2555 2555 2555 0
663 20241118 093800 0 2555 2555 2555 2555 0
664 20241118 093700 0 2555 2555 2555 2555 0
665 20241118 093600 0 2555 2555 2555 2555 0
666 20241118 093500 0 2555 2555 2555 2555 0
667 20241118 093400 0 2555 2555 2555 2555 0
668 20241118 093300 0 2555 2555 2555 2555 0
669 20241118 093200 0 2555 2555 2555 2555 0
670 20241118 093100 0 2555 2555 2555 2555 0
671 20241118 093000 0 2555 2555 2555 2555 0
672 20241118 092900 0 2555 2555 2555 2555 0
673 20241118 092800 0 2555 2555 2555 2555 0
674 20241118 092700 0 2555 2555 2555 2555 0
675 20241118 092600 0 2555 2555 2555 2555 0
676 20241118 092500 0 2555 2555 2555 2555 0
677 20241118 092400 0 2555 2555 2555 2555 0
678 20241118 092300 0 2555 2555 2555 2555 0
679 20241118 092200 0 2555 2555 2555 2555 0
680 20241118 092100 0 2555 2555 2555 2555 0
681 20241118 092000 0 2555 2555 2555 2555 0
682 20241118 091900 0 2555 2555 2555 2555 0
683 20241118 091800 0 2555 2555 2555 2555 0
684 20241118 091700 0 2555 2555 2555 2555 0
685 20241118 091600 0 2555 2555 2555 2555 0
686 20241118 091500 0 2555 2555 2555 2555 0
687 20241118 091400 0 2555 2555 2555 2555 0
688 20241118 091300 0 2555 2555 2555 2555 0
689 20241118 091200 0 2555 2555 2555 2555 0
690 20241118 091100 0 2555 2555 2555 2555 0
691 20241118 091000 0 2555 2555 2555 2555 0
692 20241118 090900 0 2555 2555 2555 2555 0
693 20241118 090800 0 2555 2555 2555 2555 0
694 20241118 090700 0 2555 2555 2555 2555 0
695 20241118 090600 0 2555 2555 2555 2555 0
696 20241118 090500 0 2555 2555 2555 2555 0
697 20241118 090400 0 2555 2555 2555 2555 0
698 20241118 090300 0 2555 2555 2555 2555 0
699 20241118 090200 0 2555 2555 2555 2555 0
700 20241118 090100 0 2555 2555 2555 2555 0
701 20241118 090000 0 2555 2555 2555 2555 0