Update 2024-11-18 2710 candle_min
This commit is contained in:
702
226400/min/candle-20241118.csv
Normal file
702
226400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,203900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,203000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,202000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,201000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,200900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,200000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,195000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,194000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,193900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,193000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,192000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,191000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,190900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,190000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,185000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,184000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,183900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,183000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,182000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,181000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,180900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,180000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,175000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,174000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,173900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,173000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,172000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,171000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,170900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,170000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,165000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,164000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,163900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,163000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,162000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,161000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,160900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,160000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,155000,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,154000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,153900,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153800,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153700,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153600,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153500,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153400,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153300,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153200,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153100,1895986895,4930,4930,4930,4930,0
|
||||
20241118,153000,1895986895,4930,4930,4930,4930,7227
|
||||
20241118,152900,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152800,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152700,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152600,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152500,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152400,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152300,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152200,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152100,1860357785,4955,4955,4955,4955,0
|
||||
20241118,152000,1860357785,4955,4955,4955,4955,0
|
||||
20241118,151900,1860357785,4955,4935,4955,4935,1280
|
||||
20241118,151800,1854024535,4935,4950,4950,4935,362
|
||||
20241118,151700,1852236300,4950,4945,4950,4930,2468
|
||||
20241118,151600,1840041610,4950,4950,4950,4950,0
|
||||
20241118,151500,1840041610,4950,4950,4950,4950,6
|
||||
20241118,151400,1840011910,4950,4950,4950,4950,0
|
||||
20241118,151300,1840011910,4950,4950,4950,4950,0
|
||||
20241118,151200,1840011910,4950,4950,4950,4950,0
|
||||
20241118,151100,1840011910,4950,4950,4950,4950,40
|
||||
20241118,151000,1839813910,4955,4960,4960,4955,70
|
||||
20241118,150900,1839466810,4960,4960,4960,4960,63
|
||||
20241118,150800,1839154330,4960,4960,4960,4950,13
|
||||
20241118,150700,1839089960,4960,4955,4960,4955,323
|
||||
20241118,150600,1837488670,4955,4955,4955,4955,0
|
||||
20241118,150500,1837488670,4955,4950,4955,4950,600
|
||||
20241118,150400,1834517770,4950,4950,4950,4950,1
|
||||
20241118,150300,1834512820,4950,4950,4950,4950,1
|
||||
20241118,150200,1834507870,4940,4935,4945,4935,4942
|
||||
20241118,150100,1810094950,4935,4920,4935,4920,602
|
||||
20241118,150000,1807125840,4925,4930,4930,4920,1057
|
||||
20241118,145900,1801925195,4940,4940,4940,4940,0
|
||||
20241118,145800,1801925195,4940,4920,4940,4920,1576
|
||||
20241118,145700,1794171230,4920,4920,4920,4920,200
|
||||
20241118,145600,1793187230,4920,4905,4920,4905,5850
|
||||
20241118,145500,1764441700,4910,4910,4910,4910,10
|
||||
20241118,145400,1764392600,4915,4900,4915,4900,2
|
||||
20241118,145300,1764382785,4900,4900,4920,4895,3384
|
||||
20241118,145200,1747788235,4900,4900,4900,4900,100
|
||||
20241118,145100,1747298235,4900,4900,4900,4900,10
|
||||
20241118,145000,1747249235,4900,4900,4900,4900,0
|
||||
20241118,144900,1747249235,4900,4880,4900,4880,26
|
||||
20241118,144800,1747121935,4880,4900,4900,4880,150
|
||||
20241118,144700,1746387975,4900,4900,4900,4900,2
|
||||
20241118,144600,1746378175,4875,4890,4890,4875,2
|
||||
20241118,144500,1746368410,4900,4900,4900,4900,0
|
||||
20241118,144400,1746368410,4900,4900,4900,4900,0
|
||||
20241118,144300,1746368410,4900,4875,4905,4875,9290
|
||||
20241118,144200,1700913410,4875,4870,4875,4860,210
|
||||
20241118,144100,1699891975,4870,4870,4870,4865,602
|
||||
20241118,144000,1696960240,4870,4870,4870,4870,30
|
||||
20241118,143900,1696814140,4870,4870,4870,4845,1647
|
||||
20241118,143800,1688833125,4845,4845,4845,4845,0
|
||||
20241118,143700,1688833125,4845,4880,4880,4845,4081
|
||||
20241118,143600,1669039755,4845,4865,4865,4845,3000
|
||||
20241118,143500,1654495445,4885,4875,4885,4855,2253
|
||||
20241118,143400,1643543760,4875,4865,4875,4860,4521
|
||||
20241118,143300,1621514315,4860,4855,4860,4845,5648
|
||||
20241118,143200,1594102560,4850,4860,4860,4850,2351
|
||||
20241118,143100,1582691550,4870,4860,4870,4855,1116
|
||||
20241118,143000,1577267785,4860,4860,4860,4860,1486
|
||||
20241118,142900,1570045825,4870,4870,4870,4870,0
|
||||
20241118,142800,1570045825,4870,4860,4870,4860,1108
|
||||
20241118,142700,1564660405,4860,4860,4860,4860,294
|
||||
20241118,142600,1563231565,4840,4845,4865,4840,9123
|
||||
20241118,142500,1519057140,4845,4850,4850,4845,400
|
||||
20241118,142400,1517117350,4850,4880,4880,4850,5984
|
||||
20241118,142300,1488027600,4895,4895,4895,4895,50
|
||||
20241118,142200,1487782850,4895,4890,4895,4890,100
|
||||
20241118,142100,1487293545,4890,4890,4890,4890,1
|
||||
20241118,142000,1487288655,4885,4885,4885,4885,43
|
||||
20241118,141900,1487078600,4885,4890,4890,4885,3406
|
||||
20241118,141800,1470440090,4890,4895,4895,4890,24
|
||||
20241118,141700,1470322710,4895,4895,4895,4885,2718
|
||||
20241118,141600,1457035895,4895,4895,4895,4895,32
|
||||
20241118,141500,1456879255,4885,4895,4895,4870,213
|
||||
20241118,141400,1455840120,4865,4870,4895,4865,311
|
||||
20241118,141300,1454326045,4865,4865,4865,4865,134
|
||||
20241118,141200,1453674135,4865,4840,4870,4840,86
|
||||
20241118,141100,1453256085,4840,4870,4870,4835,3700
|
||||
20241118,141000,1435319250,4875,4885,4885,4875,2544
|
||||
20241118,140900,1422907165,4900,4900,4920,4885,2089
|
||||
20241118,140800,1412690070,4900,4890,4900,4890,796
|
||||
20241118,140700,1408795410,4890,4890,4890,4890,600
|
||||
20241118,140600,1405861410,4885,4890,4890,4885,1278
|
||||
20241118,140500,1399613905,4890,4905,4905,4890,4011
|
||||
20241118,140400,1379978200,4910,4910,4910,4910,1
|
||||
20241118,140300,1379973290,4900,4900,4900,4890,2371
|
||||
20241118,140200,1368359750,4900,4920,4920,4900,4913
|
||||
20241118,140100,1344285450,4920,4930,4930,4905,10751
|
||||
20241118,140000,1291422520,4940,4940,4940,4940,21
|
||||
20241118,135900,1291318780,4930,4930,4930,4930,199
|
||||
20241118,135800,1290337710,4930,4930,4930,4925,1146
|
||||
20241118,135700,1284690355,4925,4940,4940,4925,350
|
||||
20241118,135600,1282966455,4940,4920,4940,4920,1620
|
||||
20241118,135500,1274996035,4920,4970,4970,4920,17845
|
||||
20241118,135400,1186686130,4975,4975,4975,4975,12
|
||||
20241118,135300,1186626430,4980,4995,4995,4980,22
|
||||
20241118,135200,1186516675,4975,4995,4995,4975,59
|
||||
20241118,135100,1186222150,4995,4995,4995,4995,0
|
||||
20241118,135000,1186222150,4995,4995,4995,4970,1005
|
||||
20241118,134900,1181227250,4985,4985,4985,4970,3352
|
||||
20241118,134800,1164555850,4985,4985,4985,4985,278
|
||||
20241118,134700,1163170020,4965,4980,4985,4965,632
|
||||
20241118,134600,1160024160,4990,4960,4995,4960,1201
|
||||
20241118,134500,1154067035,4965,4970,4970,4965,1748
|
||||
20241118,134400,1145388210,4995,4995,4995,4995,1
|
||||
20241118,134300,1145383215,4970,4990,4990,4965,5096
|
||||
20241118,134200,1120049425,4995,4995,4995,4995,22
|
||||
20241118,134100,1119939535,4995,4995,4995,4995,2
|
||||
20241118,134000,1119929545,4995,4995,4995,4995,0
|
||||
20241118,133900,1119929545,4995,4995,4995,4995,0
|
||||
20241118,133800,1119929545,4995,4995,4995,4995,0
|
||||
20241118,133700,1119929545,4995,4980,4995,4975,1739
|
||||
20241118,133600,1111268010,4980,5000,5000,4980,251
|
||||
20241118,133500,1110018010,4990,4995,4995,4985,5300
|
||||
20241118,133400,1083576720,5000,5000,5000,5000,475
|
||||
20241118,133300,1081201720,5000,5010,5010,5000,1004
|
||||
20241118,133200,1076181710,5000,5000,5000,5000,221
|
||||
20241118,133100,1075076710,5000,5000,5030,5000,40
|
||||
20241118,133000,1074876680,5020,5020,5020,5020,22
|
||||
20241118,132900,1074766240,5020,5020,5020,5020,976
|
||||
20241118,132800,1069866720,5020,5020,5020,5020,0
|
||||
20241118,132700,1069866720,5020,5020,5020,5020,0
|
||||
20241118,132600,1069866720,5020,5020,5020,5020,1
|
||||
20241118,132500,1069861700,5000,5000,5000,5000,423
|
||||
20241118,132400,1067746700,5010,5010,5010,5010,100
|
||||
20241118,132300,1067245700,5030,5030,5030,5030,0
|
||||
20241118,132200,1067245700,5030,5030,5030,5030,1
|
||||
20241118,132100,1067240670,4995,5000,5000,4995,3000
|
||||
20241118,132000,1052247420,5040,5040,5040,5040,0
|
||||
20241118,131900,1052247420,5040,5040,5040,5040,0
|
||||
20241118,131800,1052247420,5040,5020,5040,5010,282
|
||||
20241118,131700,1050834560,5040,5040,5040,5040,0
|
||||
20241118,131600,1050834560,5040,5040,5040,5040,1
|
||||
20241118,131500,1050829520,5020,5040,5040,5020,5
|
||||
20241118,131400,1050804400,5020,5030,5030,5020,1262
|
||||
20241118,131300,1044457560,5060,5060,5060,5060,0
|
||||
20241118,131200,1044457560,5060,5030,5060,5020,252
|
||||
20241118,131100,1043190440,5060,5040,5060,5030,2024
|
||||
20241118,131000,1032949620,5050,5070,5070,5050,31
|
||||
20241118,130900,1032792700,5070,5060,5070,5060,200
|
||||
20241118,130800,1031780580,5070,5070,5070,5070,0
|
||||
20241118,130700,1031780580,5070,5020,5070,5020,1010
|
||||
20241118,130600,1026699520,5000,5000,5000,5000,500
|
||||
20241118,130500,1024199520,5020,5020,5020,5020,1
|
||||
20241118,130400,1024194500,5000,5000,5000,5000,294
|
||||
20241118,130300,1022724500,5020,5000,5020,5000,603
|
||||
20241118,130200,1019707500,5020,5020,5020,5000,1312
|
||||
20241118,130100,1013141210,5010,5010,5010,5010,158
|
||||
20241118,130000,1012349630,5010,5000,5010,4995,6575
|
||||
20241118,125900,979477620,4980,4990,4990,4980,3000
|
||||
20241118,125800,964536435,5000,5000,5000,5000,0
|
||||
20241118,125700,964536435,5000,5000,5000,5000,0
|
||||
20241118,125600,964536435,5000,5000,5000,5000,100
|
||||
20241118,125500,964036435,5000,5000,5000,5000,2
|
||||
20241118,125400,964026435,4970,4975,5000,4970,2039
|
||||
20241118,125300,953882575,5000,4990,5000,4990,2000
|
||||
20241118,125200,943899325,4990,4990,4990,4990,2150
|
||||
20241118,125100,933170825,4990,4970,5000,4970,804
|
||||
20241118,125000,929164915,4990,4985,4990,4985,2016
|
||||
20241118,124900,919105085,4995,4995,4995,4980,64
|
||||
20241118,124800,918786335,4995,4990,4995,4970,6250
|
||||
20241118,124700,887632865,5010,5010,5010,5010,1
|
||||
20241118,124600,887627855,5010,5010,5010,5010,0
|
||||
20241118,124500,887627855,5010,5000,5010,5000,2678
|
||||
20241118,124400,874237795,5000,5000,5000,4995,207
|
||||
20241118,124300,873203805,4995,4985,4995,4980,106
|
||||
20241118,124200,872675870,4990,4980,5000,4970,4729
|
||||
20241118,124100,849164060,5000,4980,5000,4980,210
|
||||
20241118,124000,848118240,4980,4980,4980,4980,0
|
||||
20241118,123900,848118240,4980,5000,5000,4980,43
|
||||
20241118,123800,847904080,4975,4985,4985,4975,4000
|
||||
20241118,123700,827994460,5010,5010,5010,5010,0
|
||||
20241118,123600,827994460,5010,5010,5010,4980,1053
|
||||
20241118,123500,822748870,5010,5010,5010,4985,752
|
||||
20241118,123400,819000100,4980,5010,5020,4980,3015
|
||||
20241118,123300,803984730,4980,5010,5010,4980,8809
|
||||
20241118,123200,760023780,5030,5030,5030,5030,2
|
||||
20241118,123100,760013720,5030,5030,5030,5030,0
|
||||
20241118,123000,760013720,5030,5030,5030,5030,10
|
||||
20241118,122900,759963420,5010,5020,5020,5000,6045
|
||||
20241118,122800,729687920,5050,5050,5050,5050,0
|
||||
20241118,122700,729687920,5050,5050,5050,5050,0
|
||||
20241118,122600,729687920,5050,5050,5050,5050,0
|
||||
20241118,122500,729687920,5050,5050,5050,5050,0
|
||||
20241118,122400,729687920,5050,5050,5050,5050,0
|
||||
20241118,122300,729687920,5050,5050,5050,5050,0
|
||||
20241118,122200,729687920,5050,5020,5050,5020,2
|
||||
20241118,122100,729677850,5020,5020,5020,5020,0
|
||||
20241118,122000,729677850,5020,5020,5020,5020,265
|
||||
20241118,121900,728347550,5020,5020,5020,5020,0
|
||||
20241118,121800,728347550,5020,5020,5020,5020,0
|
||||
20241118,121700,728347550,5020,5020,5020,5020,0
|
||||
20241118,121600,728347550,5020,5030,5030,5020,745
|
||||
20241118,121500,724602550,5030,5030,5030,5030,492
|
||||
20241118,121400,722127790,5070,5070,5070,5070,0
|
||||
20241118,121300,722127790,5070,5070,5070,5070,1
|
||||
20241118,121200,722122720,5040,5040,5040,5040,0
|
||||
20241118,121100,722122720,5040,5040,5040,5040,0
|
||||
20241118,121000,722122720,5040,5050,5100,5030,5656
|
||||
20241118,120900,693547140,5040,5040,5040,5040,0
|
||||
20241118,120800,693547140,5040,5040,5040,5040,0
|
||||
20241118,120700,693547140,5040,5040,5040,5040,0
|
||||
20241118,120600,693547140,5040,5050,5050,5040,11
|
||||
20241118,120500,693491690,5020,5050,5050,5020,140
|
||||
20241118,120400,692788530,5020,5030,5030,5020,5827
|
||||
20241118,120300,663509800,5040,5060,5060,5040,41
|
||||
20241118,120200,663303140,5030,5030,5030,5030,0
|
||||
20241118,120100,663303140,5030,5030,5030,5030,932
|
||||
20241118,120000,658615180,5040,5040,5040,5040,0
|
||||
20241118,115900,658615180,5040,5040,5040,5040,0
|
||||
20241118,115800,658615180,5040,5050,5050,5040,1983
|
||||
20241118,115700,648605150,5080,5080,5080,5080,0
|
||||
20241118,115600,648605150,5080,5080,5080,5080,0
|
||||
20241118,115500,648605150,5080,5080,5080,5080,20
|
||||
20241118,115400,648503550,5050,5050,5050,5050,0
|
||||
20241118,115300,648503550,5050,5080,5080,5050,305
|
||||
20241118,115200,646962630,5080,5080,5080,5080,0
|
||||
20241118,115100,646962630,5080,5080,5080,5080,2
|
||||
20241118,115000,646952470,5080,5080,5080,5080,0
|
||||
20241118,114900,646952470,5080,5080,5080,5080,22
|
||||
20241118,114800,646840710,5080,5080,5080,5080,0
|
||||
20241118,114700,646840710,5080,5080,5080,5080,11
|
||||
20241118,114600,646784830,5080,5080,5080,5080,0
|
||||
20241118,114500,646784830,5080,5080,5080,5080,1
|
||||
20241118,114400,646779750,5070,5050,5070,5050,2
|
||||
20241118,114300,646769630,5050,5050,5050,5050,0
|
||||
20241118,114200,646769630,5050,5050,5050,5050,0
|
||||
20241118,114100,646769630,5050,5080,5090,5050,1275
|
||||
20241118,114000,640300710,5080,5080,5080,5080,1
|
||||
20241118,113900,640295630,5060,5060,5060,5060,4
|
||||
20241118,113800,640275390,5080,5080,5080,5080,0
|
||||
20241118,113700,640275390,5080,5080,5080,5080,0
|
||||
20241118,113600,640275390,5080,5080,5080,5080,10
|
||||
20241118,113500,640224590,5080,5080,5080,5080,0
|
||||
20241118,113400,640224590,5080,5060,5080,5060,4
|
||||
20241118,113300,640204330,5080,5080,5080,5080,0
|
||||
20241118,113200,640204330,5080,5080,5080,5080,0
|
||||
20241118,113100,640204330,5080,5080,5080,5080,2
|
||||
20241118,113000,640194170,5080,5080,5080,5080,0
|
||||
20241118,112900,640194170,5080,5050,5080,5050,396
|
||||
20241118,112800,638190710,5040,5100,5100,5040,3021
|
||||
20241118,112700,622937200,5110,5110,5110,5110,0
|
||||
20241118,112600,622937200,5110,5110,5110,5110,10
|
||||
20241118,112500,622886100,5110,5090,5110,5090,12
|
||||
20241118,112400,622825000,5110,5110,5110,5110,0
|
||||
20241118,112300,622825000,5110,5110,5110,5110,2
|
||||
20241118,112200,622814780,5100,5080,5100,5080,5002
|
||||
20241118,112100,597305170,5090,5090,5090,5090,1
|
||||
20241118,112000,597300080,5090,5070,5090,5070,1002
|
||||
20241118,111900,592218880,5060,5060,5060,5060,29
|
||||
20241118,111800,592072140,5060,5080,5080,5060,434
|
||||
20241118,111700,589873640,5100,5090,5100,5090,301
|
||||
20241118,111600,588341540,5090,5090,5090,5090,0
|
||||
20241118,111500,588341540,5090,5090,5090,5090,0
|
||||
20241118,111400,588341540,5090,5080,5090,5080,106
|
||||
20241118,111300,587802010,5070,5070,5070,5070,0
|
||||
20241118,111200,587802010,5070,5070,5070,5070,0
|
||||
20241118,111100,587802010,5070,5060,5070,5060,78
|
||||
20241118,111000,587406760,5070,5070,5070,5070,1
|
||||
20241118,110900,587401690,5080,5080,5080,5080,0
|
||||
20241118,110800,587401690,5080,5080,5080,5080,0
|
||||
20241118,110700,587401690,5080,5070,5080,5070,2012
|
||||
20241118,110600,577193620,5070,5050,5070,5050,511
|
||||
20241118,110500,574610250,5050,5050,5050,5050,0
|
||||
20241118,110400,574610250,5050,5040,5060,5040,250
|
||||
20241118,110300,573350040,5040,5040,5040,5040,52
|
||||
20241118,110200,573087960,5040,5040,5040,5040,48
|
||||
20241118,110100,572846040,5040,5040,5040,5040,0
|
||||
20241118,110000,572846040,5040,5040,5040,5040,1
|
||||
20241118,105900,572841000,5040,5050,5050,5040,1693
|
||||
20241118,105800,564303180,5060,5060,5060,5060,97
|
||||
20241118,105700,563812360,5050,5050,5050,5050,0
|
||||
20241118,105600,563812360,5050,5050,5050,5050,0
|
||||
20241118,105500,563812360,5050,5050,5050,5050,0
|
||||
20241118,105400,563812360,5050,5050,5050,5050,0
|
||||
20241118,105300,563812360,5050,5050,5050,5050,0
|
||||
20241118,105200,563812360,5050,5050,5050,5050,0
|
||||
20241118,105100,563812360,5050,5050,5050,5050,0
|
||||
20241118,105000,563812360,5050,5050,5050,5050,0
|
||||
20241118,104900,563812360,5050,5050,5050,5050,429
|
||||
20241118,104800,561645910,5050,5040,5050,5040,615
|
||||
20241118,104700,558545310,5040,5030,5040,5030,827
|
||||
20241118,104600,554385480,5050,5050,5050,5040,524
|
||||
20241118,104500,551739310,5050,5060,5080,5050,1167
|
||||
20241118,104400,545838350,5070,5070,5070,5070,59
|
||||
20241118,104300,545539220,5070,5070,5070,5070,1016
|
||||
20241118,104200,540388100,5110,5110,5110,5110,0
|
||||
20241118,104100,540388100,5110,5110,5110,5040,6141
|
||||
20241118,104000,509310520,5110,5110,5110,5110,1
|
||||
20241118,103900,509305410,5110,5110,5110,5110,0
|
||||
20241118,103800,509305410,5110,5090,5110,5090,246
|
||||
20241118,103700,508053230,5090,5120,5120,5080,1156
|
||||
20241118,103600,502176680,5090,5090,5090,5090,149
|
||||
20241118,103500,501418270,5090,5100,5100,5090,579
|
||||
20241118,103400,498469720,5140,5140,5140,5140,0
|
||||
20241118,103300,498469720,5140,5140,5140,5140,0
|
||||
20241118,103200,498469720,5140,5140,5140,5140,0
|
||||
20241118,103100,498469720,5140,5140,5140,5140,600
|
||||
20241118,103000,495385720,5140,5140,5140,5140,0
|
||||
20241118,102900,495385720,5140,5100,5140,5100,396
|
||||
20241118,102800,493350560,5140,5130,5140,5130,98
|
||||
20241118,102700,492847810,5130,5140,5140,5130,40
|
||||
20241118,102600,492642220,5130,5120,5130,5120,1001
|
||||
20241118,102500,487507100,5130,5140,5140,5130,4000
|
||||
20241118,102400,466972100,5120,5120,5140,5120,173
|
||||
20241118,102300,466085320,5120,5110,5120,5110,102
|
||||
20241118,102200,465563090,5110,5100,5110,5100,522
|
||||
20241118,102100,462899760,5110,5120,5120,5110,506
|
||||
20241118,102000,460313100,5110,5110,5110,5110,333
|
||||
20241118,101900,458611470,5100,5110,5110,5090,94
|
||||
20241118,101800,458132950,5100,5100,5100,5100,186
|
||||
20241118,101700,457184350,5100,5100,5100,5100,30
|
||||
20241118,101600,457031350,5100,5100,5100,5090,9
|
||||
20241118,101500,456985500,5100,5100,5100,5100,0
|
||||
20241118,101400,456985500,5100,5100,5100,5100,2
|
||||
20241118,101300,456975300,5100,5100,5100,5080,4
|
||||
20241118,101200,456954940,5090,5090,5090,5090,202
|
||||
20241118,101100,455926760,5090,5090,5090,5090,4
|
||||
20241118,101000,455906400,5090,5090,5090,5070,1570
|
||||
20241118,100900,447933300,5100,5100,5100,5100,0
|
||||
20241118,100800,447933300,5100,5090,5100,5090,56
|
||||
20241118,100700,447648170,5090,5090,5090,5090,787
|
||||
20241118,100600,443642340,5100,5100,5110,5100,21
|
||||
20241118,100500,443535230,5110,5120,5120,5100,1597
|
||||
20241118,100400,435376130,5120,5120,5120,5120,14
|
||||
20241118,100300,435304450,5130,5120,5130,5120,1136
|
||||
20241118,100200,429478320,5120,5120,5120,5120,403
|
||||
20241118,100100,427414960,5120,5110,5120,5110,124
|
||||
20241118,100000,426781280,5130,5130,5130,5130,0
|
||||
20241118,095900,426781280,5130,5100,5130,5100,137
|
||||
20241118,095800,426082520,5130,5090,5130,5090,192
|
||||
20241118,095700,425100510,5090,5120,5160,5090,2175
|
||||
20241118,095600,413965390,5120,5120,5130,5110,894
|
||||
20241118,095500,409386530,5120,5100,5120,5100,341
|
||||
20241118,095400,407641360,5110,5110,5110,5110,203
|
||||
20241118,095300,406604030,5090,5090,5090,5090,19
|
||||
20241118,095200,406507320,5100,5090,5100,5090,1545
|
||||
20241118,095100,398637770,5090,5090,5090,5090,7
|
||||
20241118,095000,398602140,5090,5080,5090,5070,1316
|
||||
20241118,094900,391928940,5090,5090,5090,5090,7
|
||||
20241118,094800,391893310,5080,5080,5080,5080,300
|
||||
20241118,094700,390369310,5080,5080,5080,5050,201
|
||||
20241118,094600,389353670,5080,5080,5080,5080,0
|
||||
20241118,094500,389353670,5080,5050,5080,5050,546
|
||||
20241118,094400,386585240,5080,5070,5080,5070,59
|
||||
20241118,094300,386286030,5070,5070,5070,5070,0
|
||||
20241118,094200,386286030,5070,5070,5070,5070,0
|
||||
20241118,094100,386286030,5070,5070,5070,5070,6
|
||||
20241118,094000,386255610,5070,5050,5070,5020,1050
|
||||
20241118,093900,380951770,5040,5050,5050,5030,1233
|
||||
20241118,093800,374749420,5030,5030,5030,5030,722
|
||||
20241118,093700,371117760,5050,5030,5050,5030,341
|
||||
20241118,093600,369396530,5050,5050,5050,5050,6
|
||||
20241118,093500,369366230,5030,5030,5030,5030,80
|
||||
20241118,093400,368963830,5050,5050,5050,5030,4
|
||||
20241118,093300,368943670,5050,5050,5050,5030,1077
|
||||
20241118,093200,363526220,5050,5030,5050,5030,658
|
||||
20241118,093100,360216410,5050,5050,5050,5020,1684
|
||||
20241118,093000,351743000,5050,5050,5050,5040,309
|
||||
20241118,092900,350185450,5050,5040,5050,5040,137
|
||||
20241118,092800,349494960,5040,5040,5050,5040,561
|
||||
20241118,092700,346667510,5050,5050,5050,5040,738
|
||||
20241118,092600,342943610,5040,5070,5070,5040,351
|
||||
20241118,092500,341174040,5050,5060,5070,5050,1063
|
||||
20241118,092400,335805240,5060,5060,5060,5040,524
|
||||
20241118,092300,333161000,5060,5060,5060,5040,503
|
||||
20241118,092200,330621660,5060,5040,5060,5040,404
|
||||
20241118,092100,328579440,5060,5060,5060,5010,2736
|
||||
20241118,092000,314837760,5060,5060,5060,5030,2011
|
||||
20241118,091900,304720300,5070,5070,5070,5070,0
|
||||
20241118,091800,304720300,5070,5070,5070,5070,97
|
||||
20241118,091700,304228510,5070,5020,5070,5020,4703
|
||||
20241118,091600,280540600,5020,4990,5020,4990,152
|
||||
20241118,091500,279780560,5010,5010,5010,5010,38
|
||||
20241118,091400,279590180,5010,5000,5010,5000,300
|
||||
20241118,091300,278088160,5010,5010,5010,5010,4
|
||||
20241118,091200,278068120,5010,5010,5010,4980,218
|
||||
20241118,091100,276982315,4990,4990,4990,4965,8937
|
||||
20241118,091000,232509815,4985,5020,5020,4985,2324
|
||||
20241118,090900,220908220,4995,5040,5040,4990,6000
|
||||
20241118,090800,190920370,5050,5030,5050,5020,113
|
||||
20241118,090700,190352520,5020,5050,5050,5020,1835
|
||||
20241118,090600,181130440,5050,5060,5070,5050,1268
|
||||
20241118,090500,174708620,5070,5070,5070,5070,4
|
||||
20241118,090400,174688340,5070,5070,5070,5050,1251
|
||||
20241118,090300,168363910,5070,5070,5070,5070,48
|
||||
20241118,090200,168120550,5110,5060,5110,5060,5011
|
||||
20241118,090100,142703320,5060,5030,5060,5020,1544
|
||||
20241118,090000,134921760,5130,5010,5130,5010,26930
|
||||
|
Reference in New Issue
Block a user