Update 2024-11-18 2710 candle_min
This commit is contained in:
702
226950/min/candle-20241118.csv
Normal file
702
226950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,203900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,203000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,202000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,201000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,200900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,200000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,195000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,194000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,193900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,193000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,192000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,191000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,190900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,190000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,185000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,184000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,183900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,183000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,182000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,181000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,180900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,180000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,175000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,174000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,173900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,173000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,172000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,171000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,170900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,170000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,165000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,164000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,163900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,163000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,162000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,161000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,160900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,160000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,155000,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,154000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,153900,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153800,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153700,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153600,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153500,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153400,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153300,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153200,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153100,40369479880,17550,17550,17550,17550,0
|
||||
20241118,153000,40369479880,17550,17550,17550,17550,8487
|
||||
20241118,152900,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152800,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152700,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152600,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152500,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152400,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152300,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152200,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152100,40220533030,17550,17550,17550,17550,0
|
||||
20241118,152000,40220533030,17550,17550,17550,17550,0
|
||||
20241118,151900,40220533030,17550,17490,17590,17470,671
|
||||
20241118,151800,40208791690,17500,17620,17620,17500,2055
|
||||
20241118,151700,40172714290,17620,17630,17630,17570,1002
|
||||
20241118,151600,40155074090,17620,17510,17630,17500,12717
|
||||
20241118,151500,39931822470,17510,17500,17530,17470,4148
|
||||
20241118,151400,39859243480,17500,17460,17520,17430,857
|
||||
20241118,151300,39844280920,17460,17550,17560,17420,2349
|
||||
20241118,151200,39803191970,17440,17340,17550,17340,5444
|
||||
20241118,151100,39708066390,17340,17360,17370,17340,873
|
||||
20241118,151000,39692921390,17350,17410,17430,17350,731
|
||||
20241118,150900,39680224830,17430,17340,17430,17300,5748
|
||||
20241118,150800,39580375660,17340,17360,17360,17340,1763
|
||||
20241118,150700,39549789460,17360,17360,17370,17350,1520
|
||||
20241118,150600,39523410460,17350,17370,17370,17350,1409
|
||||
20241118,150500,39498960340,17370,17370,17380,17350,1202
|
||||
20241118,150400,39478096220,17370,17370,17380,17360,297
|
||||
20241118,150300,39472936530,17360,17380,17410,17360,1616
|
||||
20241118,150200,39444834900,17360,17370,17400,17360,2007
|
||||
20241118,150100,39409959030,17380,17420,17420,17360,1007
|
||||
20241118,150000,39392467420,17420,17350,17450,17350,813
|
||||
20241118,145900,39378330020,17350,17370,17380,17340,719
|
||||
20241118,145800,39365852890,17360,17350,17370,17350,902
|
||||
20241118,145700,39350198000,17350,17350,17360,17340,1982
|
||||
20241118,145600,39315815600,17350,17370,17370,17340,2065
|
||||
20241118,145500,39279973720,17360,17400,17400,17360,2414
|
||||
20241118,145400,39238015390,17410,17450,17460,17410,2265
|
||||
20241118,145300,39198533110,17450,17450,17450,17440,263
|
||||
20241118,145200,39193944970,17460,17460,17460,17450,348
|
||||
20241118,145100,39187870830,17460,17460,17470,17460,315
|
||||
20241118,145000,39182370230,17450,17480,17480,17450,256
|
||||
20241118,144900,39177898090,17480,17430,17480,17420,856
|
||||
20241118,144800,39162966360,17430,17430,17460,17420,542
|
||||
20241118,144700,39153511080,17440,17490,17490,17420,1837
|
||||
20241118,144600,39121469850,17510,17440,17530,17440,1802
|
||||
20241118,144500,39089982120,17440,17520,17520,17440,1020
|
||||
20241118,144400,39072168240,17480,17530,17530,17480,4045
|
||||
20241118,144300,39001350900,17520,17520,17550,17520,2036
|
||||
20241118,144200,38965674380,17520,17550,17570,17520,759
|
||||
20241118,144100,38952362250,17550,17580,17590,17550,1468
|
||||
20241118,144000,38926581020,17580,17580,17580,17570,972
|
||||
20241118,143900,38909501160,17590,17590,17600,17570,944
|
||||
20241118,143800,38892899600,17570,17600,17610,17570,2069
|
||||
20241118,143700,38856495650,17610,17620,17620,17600,1892
|
||||
20241118,143600,38823173080,17620,17710,17710,17620,1591
|
||||
20241118,143500,38795071740,17710,17710,17730,17660,537
|
||||
20241118,143400,38785559620,17710,17710,17710,17710,194
|
||||
20241118,143300,38782123880,17710,17590,17710,17590,1378
|
||||
20241118,143200,38757799340,17600,17580,17600,17570,881
|
||||
20241118,143100,38742307910,17570,17570,17570,17570,201
|
||||
20241118,143000,38738776340,17570,17560,17570,17560,404
|
||||
20241118,142900,38731681020,17560,17680,17680,17510,2021
|
||||
20241118,142800,38696154020,17680,17650,17680,17630,238
|
||||
20241118,142700,38691951970,17660,17650,17660,17640,383
|
||||
20241118,142600,38685193320,17650,17690,17690,17640,559
|
||||
20241118,142500,38675320880,17670,17710,17710,17670,529
|
||||
20241118,142400,38665963560,17710,17650,17710,17650,1336
|
||||
20241118,142300,38642338110,17650,17590,17650,17550,986
|
||||
20241118,142200,38624968170,17530,17600,17600,17530,381
|
||||
20241118,142100,38618281040,17610,17540,17610,17540,263
|
||||
20241118,142000,38613667660,17540,17500,17570,17500,995
|
||||
20241118,141900,38596204110,17560,17510,17560,17460,1766
|
||||
20241118,141800,38565311510,17510,17500,17570,17480,2377
|
||||
20241118,141700,38523692100,17500,17630,17630,17500,3094
|
||||
20241118,141600,38469447560,17640,17670,17670,17630,1036
|
||||
20241118,141500,38451154520,17690,17700,17710,17670,1033
|
||||
20241118,141400,38432884810,17690,17770,17770,17690,1940
|
||||
20241118,141300,38398498410,17770,17770,17790,17770,1964
|
||||
20241118,141200,38363593120,17770,17750,17820,17750,1198
|
||||
20241118,141100,38342307230,17750,17790,17790,17700,1853
|
||||
20241118,141000,38309491860,17790,17720,17890,17700,1399
|
||||
20241118,140900,38284654390,17770,17830,17830,17730,1405
|
||||
20241118,140800,38259687620,17800,17810,17840,17790,285
|
||||
20241118,140700,38254608380,17810,17840,17840,17770,3736
|
||||
20241118,140600,38188157800,17810,17800,17820,17800,909
|
||||
20241118,140500,38171972450,17800,17970,17970,17800,2768
|
||||
20241118,140400,38122549870,17970,18010,18010,17870,2592
|
||||
20241118,140300,38076067310,18020,18190,18220,18010,9033
|
||||
20241118,140200,37912139600,18200,18090,18200,18060,4779
|
||||
20241118,140100,37825417410,18030,17950,18090,17950,2475
|
||||
20241118,140000,37780792520,17950,17890,18110,17880,7090
|
||||
20241118,135900,37653257140,17950,17950,17970,17880,5325
|
||||
20241118,135800,37557836730,17940,17720,17950,17720,5304
|
||||
20241118,135700,37463325110,17720,17680,17730,17630,1956
|
||||
20241118,135600,37428722040,17680,17550,17680,17550,1569
|
||||
20241118,135500,37401074600,17550,17570,17630,17500,1555
|
||||
20241118,135400,37373798360,17620,17550,17640,17550,3770
|
||||
20241118,135300,37307457770,17550,17550,17570,17510,1636
|
||||
20241118,135200,37278757860,17550,17650,17660,17550,1583
|
||||
20241118,135100,37250887860,17650,17650,17700,17610,2451
|
||||
20241118,135000,37207583160,17650,17480,17650,17480,3152
|
||||
20241118,134900,37152271750,17500,17460,17500,17460,436
|
||||
20241118,134800,37144653710,17460,17450,17510,17430,1854
|
||||
20241118,134700,37112298550,17440,17460,17480,17440,1362
|
||||
20241118,134600,37088534640,17460,17450,17460,17440,1064
|
||||
20241118,134500,37069971930,17450,17480,17480,17440,1245
|
||||
20241118,134400,37048234540,17480,17510,17510,17450,2263
|
||||
20241118,134300,37008700600,17510,17500,17520,17430,3129
|
||||
20241118,134200,36954046610,17500,17450,17530,17420,2552
|
||||
20241118,134100,36909438060,17510,17270,17530,17270,2951
|
||||
20241118,134000,36858026840,17260,17200,17300,17180,1389
|
||||
20241118,133900,36834103460,17200,17220,17260,17200,3494
|
||||
20241118,133800,36773919950,17220,17430,17440,17220,1532
|
||||
20241118,133700,36747412230,17440,17170,17450,17100,8010
|
||||
20241118,133600,36609597230,17190,17240,17240,17170,2616
|
||||
20241118,133500,36564604610,17240,17300,17300,17170,4808
|
||||
20241118,133400,36481757290,17300,17370,17370,17300,5784
|
||||
20241118,133300,36381528870,17370,17360,17370,17350,1432
|
||||
20241118,133200,36356672780,17370,17540,17540,17360,3573
|
||||
20241118,133100,36294269940,17540,17540,17540,17470,1499
|
||||
20241118,133000,36268002670,17540,17330,17540,17330,3814
|
||||
20241118,132900,36201699200,17350,17470,17530,17310,8949
|
||||
20241118,132800,36045792390,17480,17580,17580,17480,6702
|
||||
20241118,132700,35928453670,17600,17640,17680,17590,2252
|
||||
20241118,132600,35888765470,17640,17580,17650,17500,6318
|
||||
20241118,132500,35777974750,17580,17770,17770,17460,8557
|
||||
20241118,132400,35627703570,17780,17680,17840,17630,4012
|
||||
20241118,132300,35556699380,17670,17760,17840,17670,3725
|
||||
20241118,132200,35490525900,17760,17810,17840,17540,8757
|
||||
20241118,132100,35335509790,17810,18190,18190,17780,10354
|
||||
20241118,132000,35150334690,18210,18230,18290,18210,1588
|
||||
20241118,131900,35121348070,18230,18210,18310,18150,4845
|
||||
20241118,131800,35032747890,18240,18250,18350,18150,7028
|
||||
20241118,131700,34904269160,18190,18210,18280,18190,4116
|
||||
20241118,131600,34829250990,18200,18010,18250,18000,7281
|
||||
20241118,131500,34696955920,18050,17890,18100,17870,7132
|
||||
20241118,131400,34568671750,17890,17980,18000,17860,3740
|
||||
20241118,131300,34501664290,17980,18120,18140,17940,4361
|
||||
20241118,131200,34423098470,18120,18000,18150,17990,3340
|
||||
20241118,131100,34362698080,17990,18110,18110,17860,16910
|
||||
20241118,131000,34058286460,18100,18110,18200,18100,5117
|
||||
20241118,130900,33965450040,18100,18340,18400,18100,12425
|
||||
20241118,130800,33738251860,18410,18270,18450,18080,11835
|
||||
20241118,130700,33521964230,18250,18070,18360,18030,9819
|
||||
20241118,130600,33343678210,18070,18260,18420,18060,12899
|
||||
20241118,130500,33107827980,18230,18790,18790,18230,22815
|
||||
20241118,130400,32682963620,18760,18460,18790,18430,25447
|
||||
20241118,130300,32210413890,18470,18410,18600,18340,25886
|
||||
20241118,130200,31732759820,18420,17990,18420,17930,36410
|
||||
20241118,130100,31070040540,17970,17840,18020,17830,14191
|
||||
20241118,130000,30815604340,17830,17950,18060,17770,14470
|
||||
20241118,125900,30555952340,17960,18140,18320,17930,31473
|
||||
20241118,125800,29984701560,18140,17710,18270,17690,36450
|
||||
20241118,125700,29325060490,17650,17530,17710,17400,18528
|
||||
20241118,125600,28999829190,17530,17780,18000,17520,28745
|
||||
20241118,125500,28490512310,17780,18000,18000,17540,51500
|
||||
20241118,125400,27572707860,17880,17880,17880,17880,0
|
||||
20241118,125300,27572707860,17880,17880,17880,17880,0
|
||||
20241118,125200,27572707860,17880,17410,17880,17350,27807
|
||||
20241118,125100,27083201330,17390,17220,17420,17160,8068
|
||||
20241118,125000,26943676060,17220,17210,17290,17150,4965
|
||||
20241118,124900,26858221450,17210,17210,17380,17100,10153
|
||||
20241118,124800,26683222390,17240,17320,17420,17180,17667
|
||||
20241118,124700,26376983070,17320,17130,17340,17100,12232
|
||||
20241118,124600,26166718030,17050,17010,17260,17010,8921
|
||||
20241118,124500,26013458200,17000,17080,17110,17000,3120
|
||||
20241118,124400,25960222420,17080,17090,17130,17050,3977
|
||||
20241118,124300,25892255690,17040,16850,17060,16850,1536
|
||||
20241118,124200,25866184630,16830,16850,16860,16820,946
|
||||
20241118,124100,25850258600,16850,16750,16870,16750,880
|
||||
20241118,124000,25835470890,16750,16830,16920,16700,4268
|
||||
20241118,123900,25763807920,16820,17000,17010,16740,3544
|
||||
20241118,123800,25703959480,16980,17070,17120,16980,2918
|
||||
20241118,123700,25654288820,17120,17010,17140,17010,3941
|
||||
20241118,123600,25586890730,17070,17030,17070,16960,1854
|
||||
20241118,123500,25555378140,16940,17000,17040,16940,4117
|
||||
20241118,123400,25485436540,17000,17070,17150,17000,6246
|
||||
20241118,123300,25378710090,17070,17210,17260,17010,8485
|
||||
20241118,123200,25233487680,17210,17250,17290,17040,7412
|
||||
20241118,123100,25105815370,17260,17040,17300,16970,13488
|
||||
20241118,123000,24874210870,17040,16810,17140,16790,16315
|
||||
20241118,122900,24596501850,16790,16790,16820,16750,1320
|
||||
20241118,122800,24574371400,16790,16900,16900,16750,5021
|
||||
20241118,122700,24489710330,16870,16740,16900,16740,11405
|
||||
20241118,122600,24297648540,16740,16730,16740,16650,5287
|
||||
20241118,122500,24209287860,16710,16620,16730,16620,5721
|
||||
20241118,122400,24113794960,16650,16640,16660,16600,4426
|
||||
20241118,122300,24040160240,16650,16620,16750,16590,9438
|
||||
20241118,122200,23882446840,16620,16460,16620,16460,4534
|
||||
20241118,122100,23807496840,16470,16400,16480,16400,3377
|
||||
20241118,122000,23751997720,16440,16350,16440,16300,2947
|
||||
20241118,121900,23703762290,16360,16350,16360,16300,396
|
||||
20241118,121800,23697288650,16300,16370,16440,16290,2982
|
||||
20241118,121700,23648527690,16370,16340,16460,16320,2929
|
||||
20241118,121600,23600562410,16320,16370,16380,16290,3163
|
||||
20241118,121500,23548929950,16380,16490,16490,16380,3520
|
||||
20241118,121400,23491046600,16440,16490,16490,16390,4904
|
||||
20241118,121300,23410480070,16500,16680,16680,16500,3977
|
||||
20241118,121200,23344445930,16680,16410,16700,16410,12428
|
||||
20241118,121100,23138816830,16410,16320,16430,16320,1293
|
||||
20241118,121000,23117680450,16310,16490,16490,16310,5652
|
||||
20241118,120900,23024808000,16470,16520,16600,16470,2372
|
||||
20241118,120800,22985638880,16570,16500,16600,16480,7267
|
||||
20241118,120700,22865309370,16500,16650,16690,16460,5942
|
||||
20241118,120600,22766840530,16690,16460,16690,16460,8290
|
||||
20241118,120500,22629359490,16470,16520,16550,16440,10068
|
||||
20241118,120400,22463370750,16520,16200,16540,16200,7017
|
||||
20241118,120300,22348207330,16200,16110,16240,16110,2664
|
||||
20241118,120200,22305129340,16110,16090,16150,16060,3534
|
||||
20241118,120100,22248140100,16100,16030,16150,16020,2084
|
||||
20241118,120000,22214643580,16020,16030,16030,16000,545
|
||||
20241118,115900,22205919340,16040,16030,16110,15990,2478
|
||||
20241118,115800,22166153490,16030,15980,16030,15960,2996
|
||||
20241118,115700,22118183900,15980,15940,15980,15910,2149
|
||||
20241118,115600,22083915290,15950,15860,16000,15860,3221
|
||||
20241118,115500,22032546110,15920,15870,15930,15840,3851
|
||||
20241118,115400,21971400460,15860,15840,15860,15810,1768
|
||||
20241118,115300,21943408050,15840,15800,15840,15780,3830
|
||||
20241118,115200,21882907930,15780,15810,15820,15780,5105
|
||||
20241118,115100,21802225240,15820,15900,15900,15810,7295
|
||||
20241118,115000,21686708560,15880,15900,15950,15880,2613
|
||||
20241118,114900,21645176350,15960,16010,16010,15880,9094
|
||||
20241118,114800,21500244660,16000,16010,16010,15990,1071
|
||||
20241118,114700,21483110580,16010,16040,16040,15980,1050
|
||||
20241118,114600,21466309070,16010,15990,16080,15980,5819
|
||||
20241118,114500,21372953900,15990,15960,15990,15950,886
|
||||
20241118,114400,21358805090,15950,15980,15990,15950,2782
|
||||
20241118,114300,21314407260,15980,16000,16000,15960,2543
|
||||
20241118,114200,21273764330,16030,16010,16040,16000,900
|
||||
20241118,114100,21259355830,16000,15960,16000,15960,634
|
||||
20241118,114000,21249225610,15970,15980,15980,15950,2329
|
||||
20241118,113900,21212040380,16000,16090,16120,15970,6360
|
||||
20241118,113800,21110076360,16100,16050,16100,16040,2109
|
||||
20241118,113700,21076159380,16050,16000,16050,16000,1381
|
||||
20241118,113600,21054039180,15990,15990,15990,15970,1156
|
||||
20241118,113500,21035561070,15980,16000,16020,15980,2600
|
||||
20241118,113400,20993951620,15980,16060,16060,15980,6330
|
||||
20241118,113300,20892611990,16070,16080,16100,16050,1992
|
||||
20241118,113200,20860607040,16080,16110,16140,16080,2604
|
||||
20241118,113100,20818647840,16140,16130,16150,16110,862
|
||||
20241118,113000,20804744850,16110,16040,16110,16040,2343
|
||||
20241118,112900,20767065080,16050,16020,16060,16020,1627
|
||||
20241118,112800,20740972970,16010,16000,16020,15970,3427
|
||||
20241118,112700,20686146300,16000,16090,16110,16000,8647
|
||||
20241118,112600,20547539010,16080,16070,16120,16070,4527
|
||||
20241118,112500,20474643670,16070,16130,16130,16040,4377
|
||||
20241118,112400,20404259630,16120,16150,16150,16120,1958
|
||||
20241118,112300,20372686620,16150,16160,16160,16150,1306
|
||||
20241118,112200,20351585170,16160,16210,16230,16160,3351
|
||||
20241118,112100,20297310100,16210,16210,16230,16180,2230
|
||||
20241118,112000,20261163400,16210,16240,16240,16190,3327
|
||||
20241118,111900,20207242930,16250,16300,16300,16220,2945
|
||||
20241118,111800,20159386140,16300,16340,16350,16290,2057
|
||||
20241118,111700,20125812010,16350,16200,16350,16200,3178
|
||||
20241118,111600,20074123790,16200,16200,16210,16150,945
|
||||
20241118,111500,20058823580,16190,16250,16300,16180,3752
|
||||
20241118,111400,19997820320,16250,16180,16250,16140,2077
|
||||
20241118,111300,19964244630,16170,16270,16290,16080,5609
|
||||
20241118,111200,19873449060,16260,16270,16280,16240,3862
|
||||
20241118,111100,19810681520,16330,16270,16350,16230,3058
|
||||
20241118,111000,19760864410,16270,16370,16380,16230,2353
|
||||
20241118,110900,19722551580,16380,16350,16430,16310,2524
|
||||
20241118,110800,19681301590,16350,16450,16560,16330,6183
|
||||
20241118,110700,19579990120,16400,16570,16570,16400,2277
|
||||
20241118,110600,19542570210,16610,16680,16710,16460,5592
|
||||
20241118,110500,19449943550,16690,16560,16690,16540,3338
|
||||
20241118,110400,19394462470,16560,16540,16570,16500,734
|
||||
20241118,110300,19382310620,16550,16520,16550,16500,2113
|
||||
20241118,110200,19347423210,16540,16540,16550,16470,4483
|
||||
20241118,110100,19273389560,16540,16530,16540,16480,861
|
||||
20241118,110000,19259168080,16530,16500,16630,16470,3248
|
||||
20241118,105900,19205374120,16540,16410,16550,16370,5580
|
||||
20241118,105800,19113635260,16410,16440,16470,16410,1494
|
||||
20241118,105700,19089066020,16440,16390,16440,16210,2304
|
||||
20241118,105600,19051312910,16390,16190,16390,16190,2790
|
||||
20241118,105500,19005903630,16210,16190,16270,16190,2466
|
||||
20241118,105400,18965892270,16180,16170,16180,16140,954
|
||||
20241118,105300,18950472270,16150,16140,16150,16080,1419
|
||||
20241118,105200,18927607590,16140,16180,16180,16110,2717
|
||||
20241118,105100,18883725040,16180,16170,16200,16150,969
|
||||
20241118,105000,18868054590,16170,16270,16290,16150,3595
|
||||
20241118,104900,18809655670,16270,16200,16270,16150,3716
|
||||
20241118,104800,18749434310,16230,16060,16230,16060,2481
|
||||
20241118,104700,18709292410,16060,15960,16060,15960,2009
|
||||
20241118,104600,18677156350,15950,16040,16050,15940,6939
|
||||
20241118,104500,18566214440,16030,16080,16080,16010,1424
|
||||
20241118,104400,18543366450,16110,16180,16180,16080,3447
|
||||
20241118,104300,18487793020,16170,16100,16180,16090,1306
|
||||
20241118,104200,18466724120,16110,16010,16150,16010,2980
|
||||
20241118,104100,18418730070,16060,15900,16060,15900,4126
|
||||
20241118,104000,18352813030,15880,15960,16130,15880,12085
|
||||
20241118,103900,18160153430,15970,16140,16210,15970,11077
|
||||
20241118,103800,17982123970,16140,16190,16210,16130,4016
|
||||
20241118,103700,17917240140,16190,16120,16210,16120,3578
|
||||
20241118,103600,17859316550,16120,16180,16190,16090,5398
|
||||
20241118,103500,17772274450,16190,16290,16320,16180,4450
|
||||
20241118,103400,17700101450,16350,16360,16390,16270,3803
|
||||
20241118,103300,17638084990,16400,16400,16470,16360,2229
|
||||
20241118,103200,17601480280,16400,16470,16470,16250,1557
|
||||
20241118,103100,17575952420,16430,16260,16470,16180,9093
|
||||
20241118,103000,17427883520,16260,16430,16430,16260,4006
|
||||
20241118,102900,17362415050,16430,16390,16430,16290,11071
|
||||
20241118,102800,17181564110,16390,16430,16440,16330,7700
|
||||
20241118,102700,17055297340,16440,16470,16500,16400,8981
|
||||
20241118,102600,16907668070,16470,16660,16660,16470,5883
|
||||
20241118,102500,16810330840,16660,16710,16720,16470,10744
|
||||
20241118,102400,16632545150,16720,16840,16840,16660,7543
|
||||
20241118,102300,16506434770,16830,17000,17090,16830,17058
|
||||
20241118,102200,16217609450,17000,17050,17050,16980,1000
|
||||
20241118,102100,16200605670,16970,17050,17080,16970,3182
|
||||
20241118,102000,16146512330,17070,17110,17140,17050,2307
|
||||
20241118,101900,16107076040,17100,17140,17140,17100,2003
|
||||
20241118,101800,16072793230,17140,17150,17150,17030,618
|
||||
20241118,101700,16062212260,17120,17040,17150,17040,797
|
||||
20241118,101600,16048581540,17030,17000,17070,16960,1502
|
||||
20241118,101500,16023051220,17000,17030,17080,17000,2175
|
||||
20241118,101400,15986057700,17030,16980,17100,16980,1221
|
||||
20241118,101300,15965271330,17050,17110,17120,16950,7343
|
||||
20241118,101200,15840171490,17100,17110,17120,17100,1349
|
||||
20241118,101100,15817089650,17180,17190,17200,17090,2397
|
||||
20241118,101000,15776051520,17200,17260,17270,17130,6605
|
||||
20241118,100900,15662459650,17270,17350,17350,17270,2848
|
||||
20241118,100800,15613198750,17320,17260,17320,17200,1886
|
||||
20241118,100700,15580666440,17260,17320,17320,17250,2450
|
||||
20241118,100600,15538355220,17330,17300,17360,17280,2175
|
||||
20241118,100500,15500671800,17280,17250,17310,17250,402
|
||||
20241118,100400,15493727880,17270,17370,17410,17260,6798
|
||||
20241118,100300,15375962310,17340,17360,17410,17300,3243
|
||||
20241118,100200,15319670640,17310,17430,17450,17310,4448
|
||||
20241118,100100,15242468550,17390,17420,17550,17390,5317
|
||||
20241118,100000,15149600540,17420,17420,17500,17400,3195
|
||||
20241118,095900,15093835270,17420,17350,17420,17290,5277
|
||||
20241118,095800,15002226950,17350,17340,17390,17300,4094
|
||||
20241118,095700,14931235480,17340,17010,17340,17000,5127
|
||||
20241118,095600,14843064920,17000,17090,17090,17000,2927
|
||||
20241118,095500,14793179770,17090,17050,17140,17020,2961
|
||||
20241118,095400,14742583160,17050,17050,17150,17020,2718
|
||||
20241118,095300,14696212980,17040,17250,17290,17040,10731
|
||||
20241118,095200,14512205510,17290,17260,17410,17230,14320
|
||||
20241118,095100,14263677700,17270,17100,17280,17100,6776
|
||||
20241118,095000,14146962630,17110,16900,17110,16880,8339
|
||||
20241118,094900,14005437850,16950,16760,16950,16760,1855
|
||||
20241118,094800,13974115120,16780,17010,17040,16780,7942
|
||||
20241118,094700,13839470350,16970,17100,17110,16970,4868
|
||||
20241118,094600,13756415680,17100,16970,17110,16970,11486
|
||||
20241118,094500,13560625870,16960,16760,16970,16680,2504
|
||||
20241118,094400,13518546180,16760,16850,16890,16690,5052
|
||||
20241118,094300,13433855210,16850,16910,16960,16800,5760
|
||||
20241118,094200,13336526560,16890,16890,17000,16870,12267
|
||||
20241118,094100,13128723940,16890,16850,16900,16610,7552
|
||||
20241118,094000,13001892980,16850,16590,16880,16590,12312
|
||||
20241118,093900,12795097080,16610,16690,16690,16420,11351
|
||||
20241118,093800,12607416380,16700,16550,16720,16550,12342
|
||||
20241118,093700,12401707250,16590,16660,16660,16500,5549
|
||||
20241118,093600,12309634880,16660,16530,16660,16380,6327
|
||||
20241118,093500,12205055080,16580,16340,16650,16320,6657
|
||||
20241118,093400,12094864940,16400,16580,16610,16330,15346
|
||||
20241118,093300,11841955260,16510,16640,16750,16480,16265
|
||||
20241118,093200,11571271920,16640,16350,16640,16350,18739
|
||||
20241118,093100,11262699250,16370,16080,16490,16020,23098
|
||||
20241118,093000,10886032780,16110,15880,16170,15710,9571
|
||||
20241118,092900,10733428500,15880,15570,16100,15470,12477
|
||||
20241118,092800,10537049800,15570,15430,15610,15380,7955
|
||||
20241118,092700,10413958030,15400,15900,15900,15130,37011
|
||||
20241118,092600,9841108660,15960,15750,15980,15680,9322
|
||||
20241118,092500,9693578830,15750,16170,16250,15650,16008
|
||||
20241118,092400,9438544560,16170,16210,16400,16070,18022
|
||||
20241118,092300,9146149220,16220,15770,16250,15600,18096
|
||||
20241118,092200,8857728190,15770,15680,15770,15520,16998
|
||||
20241118,092100,8591848140,15660,15990,16150,15550,27519
|
||||
20241118,092000,8157139780,15920,16080,16080,15790,44271
|
||||
20241118,091900,7453406970,16000,16320,16460,16000,35336
|
||||
20241118,091800,6881081010,16300,16300,16420,16030,44677
|
||||
20241118,091700,6155783070,16300,16260,16540,16250,23350
|
||||
20241118,091600,5775027920,16400,16400,16400,16400,0
|
||||
20241118,091500,5775027920,16400,16640,16720,16400,14302
|
||||
20241118,091400,5538355730,16680,17070,17290,16500,46832
|
||||
20241118,091300,4748935110,17110,16860,17170,16500,45095
|
||||
20241118,091200,3986351380,16660,18040,18060,16510,28385
|
||||
20241118,091100,3495269690,18040,17950,18090,17770,9519
|
||||
20241118,091000,3324487360,17780,17730,17920,17670,23181
|
||||
20241118,090900,2911800050,17740,18120,18190,17700,12488
|
||||
20241118,090800,2687782850,18200,18380,18690,17870,20297
|
||||
20241118,090700,2317253080,18390,18220,18470,17520,40912
|
||||
20241118,090600,1576558720,18140,18140,18140,18140,0
|
||||
20241118,090500,1576558720,18140,18140,18140,18140,0
|
||||
20241118,090400,1576558720,18140,18890,18890,18140,21614
|
||||
20241118,090300,1173704490,18890,19400,19500,18870,18950
|
||||
20241118,090200,810303520,19480,19250,19590,19210,5992
|
||||
20241118,090100,694213230,19380,19430,19570,19120,18893
|
||||
20241118,090000,330474400,19430,20150,20150,19400,16545
|
||||
|
Reference in New Issue
Block a user