Update 2024-11-18 2710 candle_min
This commit is contained in:
702
227100/min/candle-20241118.csv
Normal file
702
227100/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,203900,323001713,1052,1052,1052,1052,0
|
||||
20241118,203800,323001713,1052,1052,1052,1052,0
|
||||
20241118,203700,323001713,1052,1052,1052,1052,0
|
||||
20241118,203600,323001713,1052,1052,1052,1052,0
|
||||
20241118,203500,323001713,1052,1052,1052,1052,0
|
||||
20241118,203400,323001713,1052,1052,1052,1052,0
|
||||
20241118,203300,323001713,1052,1052,1052,1052,0
|
||||
20241118,203200,323001713,1052,1052,1052,1052,0
|
||||
20241118,203100,323001713,1052,1052,1052,1052,0
|
||||
20241118,203000,323001713,1052,1052,1052,1052,0
|
||||
20241118,202900,323001713,1052,1052,1052,1052,0
|
||||
20241118,202800,323001713,1052,1052,1052,1052,0
|
||||
20241118,202700,323001713,1052,1052,1052,1052,0
|
||||
20241118,202600,323001713,1052,1052,1052,1052,0
|
||||
20241118,202500,323001713,1052,1052,1052,1052,0
|
||||
20241118,202400,323001713,1052,1052,1052,1052,0
|
||||
20241118,202300,323001713,1052,1052,1052,1052,0
|
||||
20241118,202200,323001713,1052,1052,1052,1052,0
|
||||
20241118,202100,323001713,1052,1052,1052,1052,0
|
||||
20241118,202000,323001713,1052,1052,1052,1052,0
|
||||
20241118,201900,323001713,1052,1052,1052,1052,0
|
||||
20241118,201800,323001713,1052,1052,1052,1052,0
|
||||
20241118,201700,323001713,1052,1052,1052,1052,0
|
||||
20241118,201600,323001713,1052,1052,1052,1052,0
|
||||
20241118,201500,323001713,1052,1052,1052,1052,0
|
||||
20241118,201400,323001713,1052,1052,1052,1052,0
|
||||
20241118,201300,323001713,1052,1052,1052,1052,0
|
||||
20241118,201200,323001713,1052,1052,1052,1052,0
|
||||
20241118,201100,323001713,1052,1052,1052,1052,0
|
||||
20241118,201000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,200900,323001713,1052,1052,1052,1052,0
|
||||
20241118,200800,323001713,1052,1052,1052,1052,0
|
||||
20241118,200700,323001713,1052,1052,1052,1052,0
|
||||
20241118,200600,323001713,1052,1052,1052,1052,0
|
||||
20241118,200500,323001713,1052,1052,1052,1052,0
|
||||
20241118,200400,323001713,1052,1052,1052,1052,0
|
||||
20241118,200300,323001713,1052,1052,1052,1052,0
|
||||
20241118,200200,323001713,1052,1052,1052,1052,0
|
||||
20241118,200100,323001713,1052,1052,1052,1052,0
|
||||
20241118,200000,323001713,1052,1052,1052,1052,0
|
||||
20241118,195900,323001713,1052,1052,1052,1052,0
|
||||
20241118,195800,323001713,1052,1052,1052,1052,0
|
||||
20241118,195700,323001713,1052,1052,1052,1052,0
|
||||
20241118,195600,323001713,1052,1052,1052,1052,0
|
||||
20241118,195500,323001713,1052,1052,1052,1052,0
|
||||
20241118,195400,323001713,1052,1052,1052,1052,0
|
||||
20241118,195300,323001713,1052,1052,1052,1052,0
|
||||
20241118,195200,323001713,1052,1052,1052,1052,0
|
||||
20241118,195100,323001713,1052,1052,1052,1052,0
|
||||
20241118,195000,323001713,1052,1052,1052,1052,0
|
||||
20241118,194900,323001713,1052,1052,1052,1052,0
|
||||
20241118,194800,323001713,1052,1052,1052,1052,0
|
||||
20241118,194700,323001713,1052,1052,1052,1052,0
|
||||
20241118,194600,323001713,1052,1052,1052,1052,0
|
||||
20241118,194500,323001713,1052,1052,1052,1052,0
|
||||
20241118,194400,323001713,1052,1052,1052,1052,0
|
||||
20241118,194300,323001713,1052,1052,1052,1052,0
|
||||
20241118,194200,323001713,1052,1052,1052,1052,0
|
||||
20241118,194100,323001713,1052,1052,1052,1052,0
|
||||
20241118,194000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,193900,323001713,1052,1052,1052,1052,0
|
||||
20241118,193800,323001713,1052,1052,1052,1052,0
|
||||
20241118,193700,323001713,1052,1052,1052,1052,0
|
||||
20241118,193600,323001713,1052,1052,1052,1052,0
|
||||
20241118,193500,323001713,1052,1052,1052,1052,0
|
||||
20241118,193400,323001713,1052,1052,1052,1052,0
|
||||
20241118,193300,323001713,1052,1052,1052,1052,0
|
||||
20241118,193200,323001713,1052,1052,1052,1052,0
|
||||
20241118,193100,323001713,1052,1052,1052,1052,0
|
||||
20241118,193000,323001713,1052,1052,1052,1052,0
|
||||
20241118,192900,323001713,1052,1052,1052,1052,0
|
||||
20241118,192800,323001713,1052,1052,1052,1052,0
|
||||
20241118,192700,323001713,1052,1052,1052,1052,0
|
||||
20241118,192600,323001713,1052,1052,1052,1052,0
|
||||
20241118,192500,323001713,1052,1052,1052,1052,0
|
||||
20241118,192400,323001713,1052,1052,1052,1052,0
|
||||
20241118,192300,323001713,1052,1052,1052,1052,0
|
||||
20241118,192200,323001713,1052,1052,1052,1052,0
|
||||
20241118,192100,323001713,1052,1052,1052,1052,0
|
||||
20241118,192000,323001713,1052,1052,1052,1052,0
|
||||
20241118,191900,323001713,1052,1052,1052,1052,0
|
||||
20241118,191800,323001713,1052,1052,1052,1052,0
|
||||
20241118,191700,323001713,1052,1052,1052,1052,0
|
||||
20241118,191600,323001713,1052,1052,1052,1052,0
|
||||
20241118,191500,323001713,1052,1052,1052,1052,0
|
||||
20241118,191400,323001713,1052,1052,1052,1052,0
|
||||
20241118,191300,323001713,1052,1052,1052,1052,0
|
||||
20241118,191200,323001713,1052,1052,1052,1052,0
|
||||
20241118,191100,323001713,1052,1052,1052,1052,0
|
||||
20241118,191000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,190900,323001713,1052,1052,1052,1052,0
|
||||
20241118,190800,323001713,1052,1052,1052,1052,0
|
||||
20241118,190700,323001713,1052,1052,1052,1052,0
|
||||
20241118,190600,323001713,1052,1052,1052,1052,0
|
||||
20241118,190500,323001713,1052,1052,1052,1052,0
|
||||
20241118,190400,323001713,1052,1052,1052,1052,0
|
||||
20241118,190300,323001713,1052,1052,1052,1052,0
|
||||
20241118,190200,323001713,1052,1052,1052,1052,0
|
||||
20241118,190100,323001713,1052,1052,1052,1052,0
|
||||
20241118,190000,323001713,1052,1052,1052,1052,0
|
||||
20241118,185900,323001713,1052,1052,1052,1052,0
|
||||
20241118,185800,323001713,1052,1052,1052,1052,0
|
||||
20241118,185700,323001713,1052,1052,1052,1052,0
|
||||
20241118,185600,323001713,1052,1052,1052,1052,0
|
||||
20241118,185500,323001713,1052,1052,1052,1052,0
|
||||
20241118,185400,323001713,1052,1052,1052,1052,0
|
||||
20241118,185300,323001713,1052,1052,1052,1052,0
|
||||
20241118,185200,323001713,1052,1052,1052,1052,0
|
||||
20241118,185100,323001713,1052,1052,1052,1052,0
|
||||
20241118,185000,323001713,1052,1052,1052,1052,0
|
||||
20241118,184900,323001713,1052,1052,1052,1052,0
|
||||
20241118,184800,323001713,1052,1052,1052,1052,0
|
||||
20241118,184700,323001713,1052,1052,1052,1052,0
|
||||
20241118,184600,323001713,1052,1052,1052,1052,0
|
||||
20241118,184500,323001713,1052,1052,1052,1052,0
|
||||
20241118,184400,323001713,1052,1052,1052,1052,0
|
||||
20241118,184300,323001713,1052,1052,1052,1052,0
|
||||
20241118,184200,323001713,1052,1052,1052,1052,0
|
||||
20241118,184100,323001713,1052,1052,1052,1052,0
|
||||
20241118,184000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,183900,323001713,1052,1052,1052,1052,0
|
||||
20241118,183800,323001713,1052,1052,1052,1052,0
|
||||
20241118,183700,323001713,1052,1052,1052,1052,0
|
||||
20241118,183600,323001713,1052,1052,1052,1052,0
|
||||
20241118,183500,323001713,1052,1052,1052,1052,0
|
||||
20241118,183400,323001713,1052,1052,1052,1052,0
|
||||
20241118,183300,323001713,1052,1052,1052,1052,0
|
||||
20241118,183200,323001713,1052,1052,1052,1052,0
|
||||
20241118,183100,323001713,1052,1052,1052,1052,0
|
||||
20241118,183000,323001713,1052,1052,1052,1052,0
|
||||
20241118,182900,323001713,1052,1052,1052,1052,0
|
||||
20241118,182800,323001713,1052,1052,1052,1052,0
|
||||
20241118,182700,323001713,1052,1052,1052,1052,0
|
||||
20241118,182600,323001713,1052,1052,1052,1052,0
|
||||
20241118,182500,323001713,1052,1052,1052,1052,0
|
||||
20241118,182400,323001713,1052,1052,1052,1052,0
|
||||
20241118,182300,323001713,1052,1052,1052,1052,0
|
||||
20241118,182200,323001713,1052,1052,1052,1052,0
|
||||
20241118,182100,323001713,1052,1052,1052,1052,0
|
||||
20241118,182000,323001713,1052,1052,1052,1052,0
|
||||
20241118,181900,323001713,1052,1052,1052,1052,0
|
||||
20241118,181800,323001713,1052,1052,1052,1052,0
|
||||
20241118,181700,323001713,1052,1052,1052,1052,0
|
||||
20241118,181600,323001713,1052,1052,1052,1052,0
|
||||
20241118,181500,323001713,1052,1052,1052,1052,0
|
||||
20241118,181400,323001713,1052,1052,1052,1052,0
|
||||
20241118,181300,323001713,1052,1052,1052,1052,0
|
||||
20241118,181200,323001713,1052,1052,1052,1052,0
|
||||
20241118,181100,323001713,1052,1052,1052,1052,0
|
||||
20241118,181000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,180900,323001713,1052,1052,1052,1052,0
|
||||
20241118,180800,323001713,1052,1052,1052,1052,0
|
||||
20241118,180700,323001713,1052,1052,1052,1052,0
|
||||
20241118,180600,323001713,1052,1052,1052,1052,0
|
||||
20241118,180500,323001713,1052,1052,1052,1052,0
|
||||
20241118,180400,323001713,1052,1052,1052,1052,0
|
||||
20241118,180300,323001713,1052,1052,1052,1052,0
|
||||
20241118,180200,323001713,1052,1052,1052,1052,0
|
||||
20241118,180100,323001713,1052,1052,1052,1052,0
|
||||
20241118,180000,323001713,1052,1052,1052,1052,0
|
||||
20241118,175900,323001713,1052,1052,1052,1052,0
|
||||
20241118,175800,323001713,1052,1052,1052,1052,0
|
||||
20241118,175700,323001713,1052,1052,1052,1052,0
|
||||
20241118,175600,323001713,1052,1052,1052,1052,0
|
||||
20241118,175500,323001713,1052,1052,1052,1052,0
|
||||
20241118,175400,323001713,1052,1052,1052,1052,0
|
||||
20241118,175300,323001713,1052,1052,1052,1052,0
|
||||
20241118,175200,323001713,1052,1052,1052,1052,0
|
||||
20241118,175100,323001713,1052,1052,1052,1052,0
|
||||
20241118,175000,323001713,1052,1052,1052,1052,0
|
||||
20241118,174900,323001713,1052,1052,1052,1052,0
|
||||
20241118,174800,323001713,1052,1052,1052,1052,0
|
||||
20241118,174700,323001713,1052,1052,1052,1052,0
|
||||
20241118,174600,323001713,1052,1052,1052,1052,0
|
||||
20241118,174500,323001713,1052,1052,1052,1052,0
|
||||
20241118,174400,323001713,1052,1052,1052,1052,0
|
||||
20241118,174300,323001713,1052,1052,1052,1052,0
|
||||
20241118,174200,323001713,1052,1052,1052,1052,0
|
||||
20241118,174100,323001713,1052,1052,1052,1052,0
|
||||
20241118,174000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,173900,323001713,1052,1052,1052,1052,0
|
||||
20241118,173800,323001713,1052,1052,1052,1052,0
|
||||
20241118,173700,323001713,1052,1052,1052,1052,0
|
||||
20241118,173600,323001713,1052,1052,1052,1052,0
|
||||
20241118,173500,323001713,1052,1052,1052,1052,0
|
||||
20241118,173400,323001713,1052,1052,1052,1052,0
|
||||
20241118,173300,323001713,1052,1052,1052,1052,0
|
||||
20241118,173200,323001713,1052,1052,1052,1052,0
|
||||
20241118,173100,323001713,1052,1052,1052,1052,0
|
||||
20241118,173000,323001713,1052,1052,1052,1052,0
|
||||
20241118,172900,323001713,1052,1052,1052,1052,0
|
||||
20241118,172800,323001713,1052,1052,1052,1052,0
|
||||
20241118,172700,323001713,1052,1052,1052,1052,0
|
||||
20241118,172600,323001713,1052,1052,1052,1052,0
|
||||
20241118,172500,323001713,1052,1052,1052,1052,0
|
||||
20241118,172400,323001713,1052,1052,1052,1052,0
|
||||
20241118,172300,323001713,1052,1052,1052,1052,0
|
||||
20241118,172200,323001713,1052,1052,1052,1052,0
|
||||
20241118,172100,323001713,1052,1052,1052,1052,0
|
||||
20241118,172000,323001713,1052,1052,1052,1052,0
|
||||
20241118,171900,323001713,1052,1052,1052,1052,0
|
||||
20241118,171800,323001713,1052,1052,1052,1052,0
|
||||
20241118,171700,323001713,1052,1052,1052,1052,0
|
||||
20241118,171600,323001713,1052,1052,1052,1052,0
|
||||
20241118,171500,323001713,1052,1052,1052,1052,0
|
||||
20241118,171400,323001713,1052,1052,1052,1052,0
|
||||
20241118,171300,323001713,1052,1052,1052,1052,0
|
||||
20241118,171200,323001713,1052,1052,1052,1052,0
|
||||
20241118,171100,323001713,1052,1052,1052,1052,0
|
||||
20241118,171000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,170900,323001713,1052,1052,1052,1052,0
|
||||
20241118,170800,323001713,1052,1052,1052,1052,0
|
||||
20241118,170700,323001713,1052,1052,1052,1052,0
|
||||
20241118,170600,323001713,1052,1052,1052,1052,0
|
||||
20241118,170500,323001713,1052,1052,1052,1052,0
|
||||
20241118,170400,323001713,1052,1052,1052,1052,0
|
||||
20241118,170300,323001713,1052,1052,1052,1052,0
|
||||
20241118,170200,323001713,1052,1052,1052,1052,0
|
||||
20241118,170100,323001713,1052,1052,1052,1052,0
|
||||
20241118,170000,323001713,1052,1052,1052,1052,0
|
||||
20241118,165900,323001713,1052,1052,1052,1052,0
|
||||
20241118,165800,323001713,1052,1052,1052,1052,0
|
||||
20241118,165700,323001713,1052,1052,1052,1052,0
|
||||
20241118,165600,323001713,1052,1052,1052,1052,0
|
||||
20241118,165500,323001713,1052,1052,1052,1052,0
|
||||
20241118,165400,323001713,1052,1052,1052,1052,0
|
||||
20241118,165300,323001713,1052,1052,1052,1052,0
|
||||
20241118,165200,323001713,1052,1052,1052,1052,0
|
||||
20241118,165100,323001713,1052,1052,1052,1052,0
|
||||
20241118,165000,323001713,1052,1052,1052,1052,0
|
||||
20241118,164900,323001713,1052,1052,1052,1052,0
|
||||
20241118,164800,323001713,1052,1052,1052,1052,0
|
||||
20241118,164700,323001713,1052,1052,1052,1052,0
|
||||
20241118,164600,323001713,1052,1052,1052,1052,0
|
||||
20241118,164500,323001713,1052,1052,1052,1052,0
|
||||
20241118,164400,323001713,1052,1052,1052,1052,0
|
||||
20241118,164300,323001713,1052,1052,1052,1052,0
|
||||
20241118,164200,323001713,1052,1052,1052,1052,0
|
||||
20241118,164100,323001713,1052,1052,1052,1052,0
|
||||
20241118,164000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,163900,323001713,1052,1052,1052,1052,0
|
||||
20241118,163800,323001713,1052,1052,1052,1052,0
|
||||
20241118,163700,323001713,1052,1052,1052,1052,0
|
||||
20241118,163600,323001713,1052,1052,1052,1052,0
|
||||
20241118,163500,323001713,1052,1052,1052,1052,0
|
||||
20241118,163400,323001713,1052,1052,1052,1052,0
|
||||
20241118,163300,323001713,1052,1052,1052,1052,0
|
||||
20241118,163200,323001713,1052,1052,1052,1052,0
|
||||
20241118,163100,323001713,1052,1052,1052,1052,0
|
||||
20241118,163000,323001713,1052,1052,1052,1052,0
|
||||
20241118,162900,323001713,1052,1052,1052,1052,0
|
||||
20241118,162800,323001713,1052,1052,1052,1052,0
|
||||
20241118,162700,323001713,1052,1052,1052,1052,0
|
||||
20241118,162600,323001713,1052,1052,1052,1052,0
|
||||
20241118,162500,323001713,1052,1052,1052,1052,0
|
||||
20241118,162400,323001713,1052,1052,1052,1052,0
|
||||
20241118,162300,323001713,1052,1052,1052,1052,0
|
||||
20241118,162200,323001713,1052,1052,1052,1052,0
|
||||
20241118,162100,323001713,1052,1052,1052,1052,0
|
||||
20241118,162000,323001713,1052,1052,1052,1052,0
|
||||
20241118,161900,323001713,1052,1052,1052,1052,0
|
||||
20241118,161800,323001713,1052,1052,1052,1052,0
|
||||
20241118,161700,323001713,1052,1052,1052,1052,0
|
||||
20241118,161600,323001713,1052,1052,1052,1052,0
|
||||
20241118,161500,323001713,1052,1052,1052,1052,0
|
||||
20241118,161400,323001713,1052,1052,1052,1052,0
|
||||
20241118,161300,323001713,1052,1052,1052,1052,0
|
||||
20241118,161200,323001713,1052,1052,1052,1052,0
|
||||
20241118,161100,323001713,1052,1052,1052,1052,0
|
||||
20241118,161000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,160900,323001713,1052,1052,1052,1052,0
|
||||
20241118,160800,323001713,1052,1052,1052,1052,0
|
||||
20241118,160700,323001713,1052,1052,1052,1052,0
|
||||
20241118,160600,323001713,1052,1052,1052,1052,0
|
||||
20241118,160500,323001713,1052,1052,1052,1052,0
|
||||
20241118,160400,323001713,1052,1052,1052,1052,0
|
||||
20241118,160300,323001713,1052,1052,1052,1052,0
|
||||
20241118,160200,323001713,1052,1052,1052,1052,0
|
||||
20241118,160100,323001713,1052,1052,1052,1052,0
|
||||
20241118,160000,323001713,1052,1052,1052,1052,0
|
||||
20241118,155900,323001713,1052,1052,1052,1052,0
|
||||
20241118,155800,323001713,1052,1052,1052,1052,0
|
||||
20241118,155700,323001713,1052,1052,1052,1052,0
|
||||
20241118,155600,323001713,1052,1052,1052,1052,0
|
||||
20241118,155500,323001713,1052,1052,1052,1052,0
|
||||
20241118,155400,323001713,1052,1052,1052,1052,0
|
||||
20241118,155300,323001713,1052,1052,1052,1052,0
|
||||
20241118,155200,323001713,1052,1052,1052,1052,0
|
||||
20241118,155100,323001713,1052,1052,1052,1052,0
|
||||
20241118,155000,323001713,1052,1052,1052,1052,0
|
||||
20241118,154900,323001713,1052,1052,1052,1052,0
|
||||
20241118,154800,323001713,1052,1052,1052,1052,0
|
||||
20241118,154700,323001713,1052,1052,1052,1052,0
|
||||
20241118,154600,323001713,1052,1052,1052,1052,0
|
||||
20241118,154500,323001713,1052,1052,1052,1052,0
|
||||
20241118,154400,323001713,1052,1052,1052,1052,0
|
||||
20241118,154300,323001713,1052,1052,1052,1052,0
|
||||
20241118,154200,323001713,1052,1052,1052,1052,0
|
||||
20241118,154100,323001713,1052,1052,1052,1052,0
|
||||
20241118,154000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,153900,323001713,1052,1052,1052,1052,0
|
||||
20241118,153800,323001713,1052,1052,1052,1052,0
|
||||
20241118,153700,323001713,1052,1052,1052,1052,0
|
||||
20241118,153600,323001713,1052,1052,1052,1052,0
|
||||
20241118,153500,323001713,1052,1052,1052,1052,0
|
||||
20241118,153400,323001713,1052,1052,1052,1052,0
|
||||
20241118,153300,323001713,1052,1052,1052,1052,0
|
||||
20241118,153200,323001713,1052,1052,1052,1052,0
|
||||
20241118,153100,323001713,1052,1052,1052,1052,0
|
||||
20241118,153000,323001713,1052,1052,1052,1052,1977
|
||||
20241118,152900,320921909,1063,1063,1063,1063,0
|
||||
20241118,152800,320921909,1063,1063,1063,1063,0
|
||||
20241118,152700,320921909,1063,1063,1063,1063,0
|
||||
20241118,152600,320921909,1063,1063,1063,1063,0
|
||||
20241118,152500,320921909,1063,1063,1063,1063,0
|
||||
20241118,152400,320921909,1063,1063,1063,1063,0
|
||||
20241118,152300,320921909,1063,1063,1063,1063,0
|
||||
20241118,152200,320921909,1063,1063,1063,1063,0
|
||||
20241118,152100,320921909,1063,1063,1063,1063,0
|
||||
20241118,152000,320921909,1063,1063,1063,1063,0
|
||||
20241118,151900,320921909,1063,1063,1063,1063,3
|
||||
20241118,151800,320918720,1063,1062,1063,1062,52
|
||||
20241118,151700,320863476,1062,1052,1062,1052,398
|
||||
20241118,151600,320444720,1064,1061,1064,1061,377
|
||||
20241118,151500,320044717,1061,1060,1061,1060,4097
|
||||
20241118,151400,315697933,1061,1058,1061,1058,2500
|
||||
20241118,151300,313047324,1059,1059,1059,1059,0
|
||||
20241118,151200,313047324,1059,1059,1059,1051,1351
|
||||
20241118,151100,311625474,1060,1060,1060,1060,0
|
||||
20241118,151000,311625474,1060,1054,1060,1054,2
|
||||
20241118,150900,311623360,1061,1054,1061,1054,302
|
||||
20241118,150800,311305038,1061,1053,1061,1052,1320
|
||||
20241118,150700,309909951,1062,1062,1062,1062,3
|
||||
20241118,150600,309906765,1062,1062,1062,1062,5
|
||||
20241118,150500,309901455,1062,1062,1062,1062,1
|
||||
20241118,150400,309900393,1067,1060,1067,1060,195
|
||||
20241118,150300,309693198,1060,1060,1060,1060,1326
|
||||
20241118,150200,308287638,1060,1060,1060,1060,190
|
||||
20241118,150100,308086238,1059,1060,1060,1059,11
|
||||
20241118,150000,308074588,1060,1060,1060,1060,0
|
||||
20241118,145900,308074588,1060,1060,1060,1060,0
|
||||
20241118,145800,308074588,1060,1060,1060,1060,0
|
||||
20241118,145700,308074588,1060,1060,1060,1060,10
|
||||
20241118,145600,308063988,1060,1060,1060,1060,0
|
||||
20241118,145500,308063988,1060,1060,1060,1060,2
|
||||
20241118,145400,308061868,1059,1059,1059,1059,125
|
||||
20241118,145300,307929493,1051,1052,1052,1051,2799
|
||||
20241118,145200,304987114,1055,1055,1055,1055,3819
|
||||
20241118,145100,300958069,1061,1061,1061,1061,47
|
||||
20241118,145000,300908202,1055,1055,1055,1055,0
|
||||
20241118,144900,300908202,1055,1055,1055,1055,0
|
||||
20241118,144800,300908202,1055,1055,1055,1055,0
|
||||
20241118,144700,300908202,1055,1055,1056,1055,1630
|
||||
20241118,144600,299188505,1063,1063,1063,1063,0
|
||||
20241118,144500,299188505,1063,1063,1063,1063,0
|
||||
20241118,144400,299188505,1063,1063,1063,1063,0
|
||||
20241118,144300,299188505,1063,1063,1063,1063,395
|
||||
20241118,144200,298768620,1063,1062,1063,1062,310
|
||||
20241118,144100,298439390,1062,1062,1062,1062,0
|
||||
20241118,144000,298439390,1062,1055,1062,1055,204
|
||||
20241118,143900,298224107,1055,1055,1055,1055,50
|
||||
20241118,143800,298171357,1053,1053,1053,1053,0
|
||||
20241118,143700,298171357,1053,1053,1053,1053,21
|
||||
20241118,143600,298149244,1064,1064,1064,1064,1
|
||||
20241118,143500,298148180,1066,1066,1066,1066,0
|
||||
20241118,143400,298148180,1066,1066,1066,1066,0
|
||||
20241118,143300,298148180,1066,1066,1066,1066,200
|
||||
20241118,143200,297934980,1066,1066,1066,1066,50
|
||||
20241118,143100,297881680,1060,1060,1060,1060,0
|
||||
20241118,143000,297881680,1060,1060,1060,1060,66
|
||||
20241118,142900,297811720,1069,1069,1069,1069,0
|
||||
20241118,142800,297811720,1069,1069,1069,1069,0
|
||||
20241118,142700,297811720,1069,1070,1070,1069,19
|
||||
20241118,142600,297791408,1060,1072,1072,1060,214
|
||||
20241118,142500,297564134,1071,1069,1071,1054,823
|
||||
20241118,142400,296692241,1068,1055,1068,1052,1680
|
||||
20241118,142300,294922598,1052,1058,1058,1051,215
|
||||
20241118,142200,294696176,1056,1056,1056,1056,0
|
||||
20241118,142100,294696176,1056,1064,1064,1056,672
|
||||
20241118,142000,293985091,1064,1064,1064,1064,0
|
||||
20241118,141900,293985091,1064,1064,1064,1064,36
|
||||
20241118,141800,293946787,1075,1075,1075,1075,10
|
||||
20241118,141700,293936037,1074,1074,1074,1074,0
|
||||
20241118,141600,293936037,1074,1074,1074,1074,0
|
||||
20241118,141500,293936037,1074,1074,1074,1074,11
|
||||
20241118,141400,293924223,1074,1074,1074,1074,0
|
||||
20241118,141300,293924223,1074,1074,1074,1063,153
|
||||
20241118,141200,293760605,1062,1062,1062,1062,0
|
||||
20241118,141100,293760605,1062,1062,1062,1062,0
|
||||
20241118,141000,293760605,1062,1062,1062,1062,0
|
||||
20241118,140900,293760605,1062,1064,1064,1062,800
|
||||
20241118,140800,292910971,1075,1075,1076,1075,2933
|
||||
20241118,140700,289757971,1077,1077,1077,1077,0
|
||||
20241118,140600,289757971,1077,1077,1077,1077,0
|
||||
20241118,140500,289757971,1077,1074,1077,1074,75
|
||||
20241118,140400,289677282,1062,1062,1062,1062,0
|
||||
20241118,140300,289677282,1062,1062,1062,1062,0
|
||||
20241118,140200,289677282,1062,1062,1062,1062,0
|
||||
20241118,140100,289677282,1062,1062,1062,1062,0
|
||||
20241118,140000,289677282,1062,1062,1062,1062,0
|
||||
20241118,135900,289677282,1062,1064,1064,1062,162
|
||||
20241118,135800,289505235,1062,1062,1062,1062,0
|
||||
20241118,135700,289505235,1062,1062,1062,1062,0
|
||||
20241118,135600,289505235,1062,1062,1062,1062,0
|
||||
20241118,135500,289505235,1062,1062,1062,1062,0
|
||||
20241118,135400,289505235,1062,1062,1062,1062,0
|
||||
20241118,135300,289505235,1062,1062,1062,1062,0
|
||||
20241118,135200,289505235,1062,1062,1062,1062,42
|
||||
20241118,135100,289460631,1062,1069,1069,1062,5885
|
||||
20241118,135000,283192591,1070,1070,1070,1070,401
|
||||
20241118,134900,282763521,1070,1070,1070,1070,0
|
||||
20241118,134800,282763521,1070,1070,1070,1070,0
|
||||
20241118,134700,282763521,1070,1070,1070,1070,1
|
||||
20241118,134600,282762451,1068,1068,1068,1068,0
|
||||
20241118,134500,282762451,1068,1068,1068,1068,0
|
||||
20241118,134400,282762451,1068,1068,1068,1068,0
|
||||
20241118,134300,282762451,1068,1069,1069,1068,600
|
||||
20241118,134200,282121522,1079,1079,1079,1079,0
|
||||
20241118,134100,282121522,1079,1079,1079,1079,0
|
||||
20241118,134000,282121522,1079,1079,1079,1079,1
|
||||
20241118,133900,282120443,1069,1069,1069,1069,0
|
||||
20241118,133800,282120443,1069,1072,1072,1069,596
|
||||
20241118,133700,281482322,1073,1073,1073,1073,0
|
||||
20241118,133600,281482322,1073,1073,1073,1073,997
|
||||
20241118,133500,280412541,1073,1073,1073,1073,0
|
||||
20241118,133400,280412541,1073,1073,1073,1073,3
|
||||
20241118,133300,280409322,1073,1073,1073,1073,0
|
||||
20241118,133200,280409322,1073,1073,1073,1073,0
|
||||
20241118,133100,280409322,1073,1073,1073,1073,0
|
||||
20241118,133000,280409322,1073,1073,1073,1073,300
|
||||
20241118,132900,280087422,1073,1073,1073,1073,0
|
||||
20241118,132800,280087422,1073,1073,1073,1073,0
|
||||
20241118,132700,280087422,1073,1073,1073,1073,0
|
||||
20241118,132600,280087422,1073,1073,1073,1073,0
|
||||
20241118,132500,280087422,1073,1073,1073,1073,0
|
||||
20241118,132400,280087422,1073,1073,1073,1073,0
|
||||
20241118,132300,280087422,1073,1078,1078,1072,1703
|
||||
20241118,132200,278258103,1079,1079,1079,1079,0
|
||||
20241118,132100,278258103,1079,1079,1079,1079,2
|
||||
20241118,132000,278255945,1077,1079,1079,1076,16
|
||||
20241118,131900,278238711,1077,1077,1077,1077,10
|
||||
20241118,131800,278227941,1076,1076,1076,1076,34
|
||||
20241118,131700,278191357,1076,1076,1076,1076,1
|
||||
20241118,131600,278190281,1079,1079,1079,1079,1
|
||||
20241118,131500,278189202,1079,1079,1079,1079,0
|
||||
20241118,131400,278189202,1079,1079,1079,1079,1
|
||||
20241118,131300,278188123,1086,1086,1086,1086,0
|
||||
20241118,131200,278188123,1086,1086,1086,1086,1
|
||||
20241118,131100,278187037,1086,1086,1086,1086,305
|
||||
20241118,131000,277855807,1085,1085,1085,1085,5
|
||||
20241118,130900,277850382,1079,1079,1079,1079,0
|
||||
20241118,130800,277850382,1079,1079,1079,1079,0
|
||||
20241118,130700,277850382,1079,1079,1079,1079,0
|
||||
20241118,130600,277850382,1079,1079,1079,1079,0
|
||||
20241118,130500,277850382,1079,1079,1079,1079,0
|
||||
20241118,130400,277850382,1079,1079,1079,1079,0
|
||||
20241118,130300,277850382,1079,1079,1079,1079,0
|
||||
20241118,130200,277850382,1079,1079,1079,1079,0
|
||||
20241118,130100,277850382,1079,1079,1079,1079,1
|
||||
20241118,130000,277849303,1079,1079,1079,1079,0
|
||||
20241118,125900,277849303,1079,1079,1079,1079,0
|
||||
20241118,125800,277849303,1079,1079,1079,1079,0
|
||||
20241118,125700,277849303,1079,1079,1079,1079,1391
|
||||
20241118,125600,276348414,1079,1080,1080,1079,278
|
||||
20241118,125500,276048384,1080,1080,1080,1080,0
|
||||
20241118,125400,276048384,1080,1080,1080,1080,132
|
||||
20241118,125300,275905824,1087,1085,1087,1085,2764
|
||||
20241118,125200,272902816,1085,1084,1085,1084,1204
|
||||
20241118,125100,271597476,1085,1085,1085,1085,0
|
||||
20241118,125000,271597476,1085,1085,1085,1085,1000
|
||||
20241118,124900,270512476,1086,1086,1086,1086,0
|
||||
20241118,124800,270512476,1086,1083,1086,1074,6102
|
||||
20241118,124700,263892367,1085,1085,1085,1085,9
|
||||
20241118,124600,263882602,1085,1085,1085,1085,0
|
||||
20241118,124500,263882602,1085,1085,1085,1085,0
|
||||
20241118,124400,263882602,1085,1080,1085,1080,64
|
||||
20241118,124300,263813462,1080,1080,1080,1080,0
|
||||
20241118,124200,263813462,1080,1080,1080,1080,0
|
||||
20241118,124100,263813462,1080,1080,1080,1080,0
|
||||
20241118,124000,263813462,1080,1080,1080,1080,1000
|
||||
20241118,123900,262733462,1088,1088,1088,1088,0
|
||||
20241118,123800,262733462,1088,1088,1088,1088,200
|
||||
20241118,123700,262515862,1089,1089,1089,1089,0
|
||||
20241118,123600,262515862,1089,1089,1089,1089,0
|
||||
20241118,123500,262515862,1089,1089,1089,1089,0
|
||||
20241118,123400,262515862,1089,1088,1089,1088,261
|
||||
20241118,123300,262231636,1088,1087,1088,1087,1317
|
||||
20241118,123200,260799811,1087,1087,1087,1087,98
|
||||
20241118,123100,260693285,1075,1075,1075,1075,476
|
||||
20241118,123000,260181585,1075,1075,1075,1075,221
|
||||
20241118,122900,259944010,1075,1068,1075,1068,48
|
||||
20241118,122800,259892431,1072,1073,1073,1072,1096
|
||||
20241118,122700,258716588,1071,1071,1071,1071,0
|
||||
20241118,122600,258716588,1071,1071,1071,1071,54
|
||||
20241118,122500,258658754,1073,1073,1073,1073,13
|
||||
20241118,122400,258644805,1090,1090,1090,1090,0
|
||||
20241118,122300,258644805,1090,1070,1090,1070,178
|
||||
20241118,122200,258450806,1089,1081,1089,1081,5531
|
||||
20241118,122100,252443655,1082,1082,1082,1082,0
|
||||
20241118,122000,252443655,1082,1082,1082,1082,2
|
||||
20241118,121900,252441491,1083,1083,1083,1083,20
|
||||
20241118,121800,252419831,1083,1083,1083,1083,54
|
||||
20241118,121700,252361349,1083,1081,1083,1081,1534
|
||||
20241118,121600,250700505,1082,1082,1082,1082,0
|
||||
20241118,121500,250700505,1082,1082,1082,1082,0
|
||||
20241118,121400,250700505,1082,1082,1082,1082,0
|
||||
20241118,121300,250700505,1082,1082,1082,1082,2
|
||||
20241118,121200,250698341,1073,1063,1073,1063,996
|
||||
20241118,121100,249629663,1072,1072,1072,1072,0
|
||||
20241118,121000,249629663,1072,1072,1072,1072,0
|
||||
20241118,120900,249629663,1072,1072,1072,1072,0
|
||||
20241118,120800,249629663,1072,1073,1073,1072,62
|
||||
20241118,120700,249563147,1069,1069,1069,1069,214
|
||||
20241118,120600,249334381,1062,1067,1067,1062,53
|
||||
20241118,120500,249278005,1062,1067,1067,1062,1967
|
||||
20241118,120400,247185138,1075,1075,1075,1075,0
|
||||
20241118,120300,247185138,1075,1076,1076,1075,2753
|
||||
20241118,120200,244225449,1086,1086,1086,1086,0
|
||||
20241118,120100,244225449,1086,1086,1086,1086,25
|
||||
20241118,120000,244198299,1078,1078,1078,1078,0
|
||||
20241118,115900,244198299,1078,1078,1078,1078,10
|
||||
20241118,115800,244187519,1075,1075,1075,1075,0
|
||||
20241118,115700,244187519,1075,1075,1075,1075,4122
|
||||
20241118,115600,239756369,1075,1075,1075,1075,5879
|
||||
20241118,115500,233436444,1078,1078,1078,1078,0
|
||||
20241118,115400,233436444,1078,1078,1078,1078,7
|
||||
20241118,115300,233428898,1078,1078,1078,1078,50
|
||||
20241118,115200,233374998,1082,1082,1082,1082,0
|
||||
20241118,115100,233374998,1082,1084,1084,1082,408
|
||||
20241118,115000,232933526,1083,1080,1083,1080,1001
|
||||
20241118,114900,231852381,1062,1070,1070,1062,2541
|
||||
20241118,114800,229152229,1062,1062,1062,1062,1639
|
||||
20241118,114700,227411611,1062,1062,1062,1062,264
|
||||
20241118,114600,227131243,1062,1062,1062,1062,1
|
||||
20241118,114500,227130181,1062,1062,1062,1062,40
|
||||
20241118,114400,227087701,1062,1062,1062,1062,0
|
||||
20241118,114300,227087701,1062,1062,1062,1062,56
|
||||
20241118,114200,227028229,1064,1064,1064,1064,47
|
||||
20241118,114100,226978221,1066,1066,1066,1066,0
|
||||
20241118,114000,226978221,1066,1056,1066,1056,2
|
||||
20241118,113900,226976099,1067,1067,1067,1067,35
|
||||
20241118,113800,226938754,1069,1069,1069,1069,110
|
||||
20241118,113700,226821164,1054,1062,1062,1054,1371
|
||||
20241118,113600,225371386,1066,1067,1067,1066,121
|
||||
20241118,113500,225242365,1069,1069,1069,1069,0
|
||||
20241118,113400,225242365,1069,1069,1069,1069,40
|
||||
20241118,113300,225199605,1069,1069,1069,1069,27
|
||||
20241118,113200,225170742,1070,1070,1070,1070,90
|
||||
20241118,113100,225074442,1070,1070,1070,1070,5
|
||||
20241118,113000,225069092,1070,1070,1070,1070,0
|
||||
20241118,112900,225069092,1070,1070,1070,1070,0
|
||||
20241118,112800,225069092,1070,1070,1070,1070,0
|
||||
20241118,112700,225069092,1070,1070,1070,1070,0
|
||||
20241118,112600,225069092,1070,1070,1070,1070,1
|
||||
20241118,112500,225068022,1070,1070,1070,1070,5
|
||||
20241118,112400,225062672,1069,1070,1070,1069,1951
|
||||
20241118,112300,222975551,1079,1079,1079,1079,200
|
||||
20241118,112200,222759751,1069,1077,1077,1069,3696
|
||||
20241118,112100,218803254,1083,1083,1083,1083,3
|
||||
20241118,112000,218800005,1085,1085,1085,1085,55
|
||||
20241118,111900,218740330,1087,1087,1087,1087,0
|
||||
20241118,111800,218740330,1087,1087,1087,1087,0
|
||||
20241118,111700,218740330,1087,1087,1087,1087,0
|
||||
20241118,111600,218740330,1087,1080,1087,1080,7
|
||||
20241118,111500,218732763,1080,1080,1080,1080,122
|
||||
20241118,111400,218601003,1080,1080,1080,1080,0
|
||||
20241118,111300,218601003,1080,1081,1081,1080,1649
|
||||
20241118,111200,216818506,1090,1081,1090,1081,568
|
||||
20241118,111100,216204489,1081,1082,1082,1081,2121
|
||||
20241118,111000,213909624,1082,1082,1082,1082,500
|
||||
20241118,110900,213368624,1083,1083,1083,1083,1079
|
||||
20241118,110800,212200067,1083,1083,1083,1083,20
|
||||
20241118,110700,212178407,1091,1091,1091,1091,0
|
||||
20241118,110600,212178407,1091,1090,1091,1090,7
|
||||
20241118,110500,212170776,1090,1090,1090,1090,0
|
||||
20241118,110400,212170776,1090,1090,1090,1090,2
|
||||
20241118,110300,212168596,1090,1089,1090,1089,7
|
||||
20241118,110200,212160970,1083,1083,1083,1083,4
|
||||
20241118,110100,212156638,1090,1090,1090,1090,991
|
||||
20241118,110000,211076448,1091,1091,1091,1091,0
|
||||
20241118,105900,211076448,1091,1090,1091,1090,6
|
||||
20241118,105800,211069907,1091,1090,1091,1090,1598
|
||||
20241118,105700,209328086,1090,1090,1090,1090,105
|
||||
20241118,105600,209213636,1091,1091,1091,1091,0
|
||||
20241118,105500,209213636,1091,1090,1091,1090,1039
|
||||
20241118,105400,208081087,1092,1092,1092,1092,0
|
||||
20241118,105300,208081087,1092,1085,1092,1085,1724
|
||||
20241118,105200,206210477,1085,1091,1091,1085,5444
|
||||
20241118,105100,200289433,1091,1090,1091,1090,40
|
||||
20241118,105000,200245798,1090,1092,1092,1090,1137
|
||||
20241118,104900,199004468,1093,1091,1093,1090,62
|
||||
20241118,104800,198936821,1091,1095,1095,1091,1012
|
||||
20241118,104700,197828721,1095,1095,1095,1095,1
|
||||
20241118,104600,197827626,1097,1091,1097,1091,20
|
||||
20241118,104500,197805762,1097,1091,1097,1090,118
|
||||
20241118,104400,197676992,1098,1098,1098,1098,5
|
||||
20241118,104300,197671502,1091,1098,1098,1091,20
|
||||
20241118,104200,197649654,1098,1097,1098,1097,50
|
||||
20241118,104100,197594755,1090,1099,1099,1090,928
|
||||
20241118,104000,196577583,1099,1090,1099,1090,5206
|
||||
20241118,103900,190864731,1094,1094,1094,1094,0
|
||||
20241118,103800,190864731,1094,1090,1094,1090,1035
|
||||
20241118,103700,189736475,1090,1085,1090,1085,2908
|
||||
20241118,103600,186576295,1094,1090,1094,1089,1082
|
||||
20241118,103500,185397947,1095,1095,1095,1095,0
|
||||
20241118,103400,185397947,1095,1095,1095,1095,0
|
||||
20241118,103300,185397947,1095,1095,1095,1094,1844
|
||||
20241118,103200,183380473,1097,1095,1097,1095,2700
|
||||
20241118,103100,180422045,1095,1096,1096,1093,289
|
||||
20241118,103000,180105652,1097,1093,1097,1093,30
|
||||
20241118,102900,180072769,1089,1089,1089,1089,182
|
||||
20241118,102800,179874571,1097,1089,1097,1089,321
|
||||
20241118,102700,179524978,1089,1089,1089,1089,0
|
||||
20241118,102600,179524978,1089,1100,1100,1089,7167
|
||||
20241118,102500,171709828,1095,1102,1110,1095,6265
|
||||
20241118,102400,164832092,1103,1118,1118,1103,4901
|
||||
20241118,102300,159398257,1120,1093,1120,1093,18976
|
||||
20241118,102200,138461374,1092,1092,1092,1092,297
|
||||
20241118,102100,138137050,1093,1090,1094,1090,91
|
||||
20241118,102000,138037588,1090,1090,1093,1090,2220
|
||||
20241118,101900,135617637,1090,1090,1090,1090,0
|
||||
20241118,101800,135617637,1090,1090,1090,1090,1
|
||||
20241118,101700,135616547,1078,1078,1078,1078,199
|
||||
20241118,101600,135402025,1078,1080,1080,1078,1018
|
||||
20241118,101500,134302621,1080,1080,1080,1080,0
|
||||
20241118,101400,134302621,1080,1090,1090,1080,3120
|
||||
20241118,101300,130928241,1094,1094,1094,1094,0
|
||||
20241118,101200,130928241,1094,1085,1094,1079,322
|
||||
20241118,101100,130578870,1095,1077,1098,1077,1325
|
||||
20241118,101000,129147733,1099,1091,1099,1091,164
|
||||
20241118,100900,128968370,1075,1090,1091,1075,1968
|
||||
20241118,100800,126823232,1090,1090,1090,1088,1044
|
||||
20241118,100700,125685973,1090,1090,1091,1068,8061
|
||||
20241118,100600,116922170,1090,1068,1090,1068,4136
|
||||
20241118,100500,112445143,1068,1061,1068,1061,7160
|
||||
20241118,100400,104843604,1060,1061,1061,1060,493
|
||||
20241118,100300,104321023,1061,1061,1061,1061,0
|
||||
20241118,100200,104321023,1061,1059,1061,1059,127
|
||||
20241118,100100,104186528,1050,1050,1050,1050,0
|
||||
20241118,100000,104186528,1050,1060,1061,1050,2506
|
||||
20241118,095900,101535163,1060,1060,1060,1060,300
|
||||
20241118,095800,101217163,1061,1060,1061,1060,42
|
||||
20241118,095700,101172626,1061,1060,1061,1060,25
|
||||
20241118,095600,101146121,1061,1061,1061,1061,1204
|
||||
20241118,095500,99868677,1059,1055,1059,1055,1330
|
||||
20241118,095400,98464441,1055,1054,1055,1054,62
|
||||
20241118,095300,98399092,1047,1047,1047,1047,588
|
||||
20241118,095200,97783456,1055,1052,1055,1052,338
|
||||
20241118,095100,97427244,1052,1045,1052,1045,2621
|
||||
20241118,095000,94687264,1045,1044,1045,1044,582
|
||||
20241118,094900,94079274,1044,1054,1054,1043,568
|
||||
20241118,094800,93485439,1054,1054,1054,1054,15
|
||||
20241118,094700,93469629,1054,1053,1054,1053,18
|
||||
20241118,094600,93450668,1054,1039,1054,1039,2908
|
||||
20241118,094500,90425629,1040,1035,1040,1035,2590
|
||||
20241118,094400,87743458,1036,1036,1036,1036,1395
|
||||
20241118,094300,86298238,1036,1040,1043,1036,5010
|
||||
20241118,094200,81094483,1040,1042,1042,1040,500
|
||||
20241118,094100,80574283,1040,1044,1044,1040,2166
|
||||
20241118,094000,78320505,1044,1042,1045,1040,6907
|
||||
20241118,093900,71135657,1045,1042,1045,1042,282
|
||||
20241118,093800,70841513,1042,1048,1054,1042,523
|
||||
20241118,093700,70296398,1048,1048,1048,1048,76
|
||||
20241118,093600,70216750,1048,1049,1056,1048,125
|
||||
20241118,093500,70085642,1056,1056,1056,1056,0
|
||||
20241118,093400,70085642,1056,1056,1056,1056,0
|
||||
20241118,093300,70085642,1056,1056,1056,1056,6
|
||||
20241118,093200,70079306,1056,1048,1056,1048,1502
|
||||
20241118,093100,68505042,1056,1055,1056,1055,276
|
||||
20241118,093000,68213860,1056,1056,1056,1038,1902
|
||||
20241118,092900,66224958,1056,1056,1056,1039,2567
|
||||
20241118,092800,63555116,1040,1040,1040,1040,94
|
||||
20241118,092700,63457356,1040,1040,1040,1040,158
|
||||
20241118,092600,63293036,1040,1040,1040,1040,500
|
||||
20241118,092500,62773036,1048,1046,1048,1040,15808
|
||||
20241118,092400,46255270,1045,1050,1050,1045,2001
|
||||
20241118,092300,44160869,1059,1059,1059,1059,89
|
||||
20241118,092200,44066618,1059,1059,1059,1058,106
|
||||
20241118,092100,43954365,1045,1045,1045,1045,501
|
||||
20241118,092000,43430820,1045,1045,1045,1045,88
|
||||
20241118,091900,43338860,1045,1048,1048,1045,10523
|
||||
20241118,091800,32339876,1061,1055,1061,1055,602
|
||||
20241118,091700,31704754,1055,1050,1061,1046,3347
|
||||
20241118,091600,28174627,1046,1051,1051,1046,2465
|
||||
20241118,091500,25589455,1051,1061,1061,1051,160
|
||||
20241118,091400,25420295,1061,1061,1061,1061,10
|
||||
20241118,091300,25409685,1061,1061,1061,1061,1
|
||||
20241118,091200,25408624,1061,1047,1061,1047,570
|
||||
20241118,091100,24805009,1046,1061,1061,1046,1890
|
||||
20241118,091000,22805497,1061,1047,1061,1047,4460
|
||||
20241118,090900,18135836,1061,1061,1061,1061,202
|
||||
20241118,090800,17921514,1061,1046,1061,1046,1340
|
||||
20241118,090700,16499819,1046,1046,1046,1046,3538
|
||||
20241118,090600,12799071,1061,1061,1061,1061,2330
|
||||
20241118,090500,10326941,1047,1060,1061,1047,628
|
||||
20241118,090400,9666399,1060,1059,1061,1040,1115
|
||||
20241118,090300,8488137,1035,1035,1035,1035,34
|
||||
20241118,090200,8452947,1034,1034,1034,1034,507
|
||||
20241118,090100,7928709,1061,1032,1061,1010,3320
|
||||
20241118,090000,4508788,1031,1051,1051,1030,4332
|
||||
|
Reference in New Issue
Block a user