Update 2024-11-18 2710 candle_min
This commit is contained in:
702
227840/min/candle-20241118.csv
Normal file
702
227840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,198861730,10620,10620,10620,10620,325
|
||||
20241118,203900,198861730,10620,10620,10620,10620,0
|
||||
20241118,203800,198861730,10620,10620,10620,10620,0
|
||||
20241118,203700,198861730,10620,10620,10620,10620,0
|
||||
20241118,203600,198861730,10620,10620,10620,10620,0
|
||||
20241118,203500,198861730,10620,10620,10620,10620,0
|
||||
20241118,203400,198861730,10620,10620,10620,10620,0
|
||||
20241118,203300,198861730,10620,10620,10620,10620,0
|
||||
20241118,203200,198861730,10620,10620,10620,10620,0
|
||||
20241118,203100,198861730,10620,10620,10620,10620,0
|
||||
20241118,203000,198861730,10620,10620,10620,10620,0
|
||||
20241118,202900,198861730,10620,10620,10620,10620,0
|
||||
20241118,202800,198861730,10620,10620,10620,10620,0
|
||||
20241118,202700,198861730,10620,10620,10620,10620,0
|
||||
20241118,202600,198861730,10620,10620,10620,10620,0
|
||||
20241118,202500,198861730,10620,10620,10620,10620,0
|
||||
20241118,202400,198861730,10620,10620,10620,10620,0
|
||||
20241118,202300,198861730,10620,10620,10620,10620,0
|
||||
20241118,202200,198861730,10620,10620,10620,10620,0
|
||||
20241118,202100,198861730,10620,10620,10620,10620,0
|
||||
20241118,202000,198861730,10620,10620,10620,10620,0
|
||||
20241118,201900,198861730,10620,10620,10620,10620,0
|
||||
20241118,201800,198861730,10620,10620,10620,10620,0
|
||||
20241118,201700,198861730,10620,10620,10620,10620,0
|
||||
20241118,201600,198861730,10620,10620,10620,10620,0
|
||||
20241118,201500,198861730,10620,10620,10620,10620,0
|
||||
20241118,201400,198861730,10620,10620,10620,10620,0
|
||||
20241118,201300,198861730,10620,10620,10620,10620,0
|
||||
20241118,201200,198861730,10620,10620,10620,10620,0
|
||||
20241118,201100,198861730,10620,10620,10620,10620,0
|
||||
20241118,201000,198861730,10620,10620,10620,10620,325
|
||||
20241118,200900,198861730,10620,10620,10620,10620,0
|
||||
20241118,200800,198861730,10620,10620,10620,10620,0
|
||||
20241118,200700,198861730,10620,10620,10620,10620,0
|
||||
20241118,200600,198861730,10620,10620,10620,10620,0
|
||||
20241118,200500,198861730,10620,10620,10620,10620,0
|
||||
20241118,200400,198861730,10620,10620,10620,10620,0
|
||||
20241118,200300,198861730,10620,10620,10620,10620,0
|
||||
20241118,200200,198861730,10620,10620,10620,10620,0
|
||||
20241118,200100,198861730,10620,10620,10620,10620,0
|
||||
20241118,200000,198861730,10620,10620,10620,10620,0
|
||||
20241118,195900,198861730,10620,10620,10620,10620,0
|
||||
20241118,195800,198861730,10620,10620,10620,10620,0
|
||||
20241118,195700,198861730,10620,10620,10620,10620,0
|
||||
20241118,195600,198861730,10620,10620,10620,10620,0
|
||||
20241118,195500,198861730,10620,10620,10620,10620,0
|
||||
20241118,195400,198861730,10620,10620,10620,10620,0
|
||||
20241118,195300,198861730,10620,10620,10620,10620,0
|
||||
20241118,195200,198861730,10620,10620,10620,10620,0
|
||||
20241118,195100,198861730,10620,10620,10620,10620,0
|
||||
20241118,195000,198861730,10620,10620,10620,10620,0
|
||||
20241118,194900,198861730,10620,10620,10620,10620,0
|
||||
20241118,194800,198861730,10620,10620,10620,10620,0
|
||||
20241118,194700,198861730,10620,10620,10620,10620,0
|
||||
20241118,194600,198861730,10620,10620,10620,10620,0
|
||||
20241118,194500,198861730,10620,10620,10620,10620,0
|
||||
20241118,194400,198861730,10620,10620,10620,10620,0
|
||||
20241118,194300,198861730,10620,10620,10620,10620,0
|
||||
20241118,194200,198861730,10620,10620,10620,10620,0
|
||||
20241118,194100,198861730,10620,10620,10620,10620,0
|
||||
20241118,194000,198861730,10620,10620,10620,10620,325
|
||||
20241118,193900,198861730,10620,10620,10620,10620,0
|
||||
20241118,193800,198861730,10620,10620,10620,10620,0
|
||||
20241118,193700,198861730,10620,10620,10620,10620,0
|
||||
20241118,193600,198861730,10620,10620,10620,10620,0
|
||||
20241118,193500,198861730,10620,10620,10620,10620,0
|
||||
20241118,193400,198861730,10620,10620,10620,10620,0
|
||||
20241118,193300,198861730,10620,10620,10620,10620,0
|
||||
20241118,193200,198861730,10620,10620,10620,10620,0
|
||||
20241118,193100,198861730,10620,10620,10620,10620,0
|
||||
20241118,193000,198861730,10620,10620,10620,10620,0
|
||||
20241118,192900,198861730,10620,10620,10620,10620,0
|
||||
20241118,192800,198861730,10620,10620,10620,10620,0
|
||||
20241118,192700,198861730,10620,10620,10620,10620,0
|
||||
20241118,192600,198861730,10620,10620,10620,10620,0
|
||||
20241118,192500,198861730,10620,10620,10620,10620,0
|
||||
20241118,192400,198861730,10620,10620,10620,10620,0
|
||||
20241118,192300,198861730,10620,10620,10620,10620,0
|
||||
20241118,192200,198861730,10620,10620,10620,10620,0
|
||||
20241118,192100,198861730,10620,10620,10620,10620,0
|
||||
20241118,192000,198861730,10620,10620,10620,10620,0
|
||||
20241118,191900,198861730,10620,10620,10620,10620,0
|
||||
20241118,191800,198861730,10620,10620,10620,10620,0
|
||||
20241118,191700,198861730,10620,10620,10620,10620,0
|
||||
20241118,191600,198861730,10620,10620,10620,10620,0
|
||||
20241118,191500,198861730,10620,10620,10620,10620,0
|
||||
20241118,191400,198861730,10620,10620,10620,10620,0
|
||||
20241118,191300,198861730,10620,10620,10620,10620,0
|
||||
20241118,191200,198861730,10620,10620,10620,10620,0
|
||||
20241118,191100,198861730,10620,10620,10620,10620,0
|
||||
20241118,191000,198861730,10620,10620,10620,10620,325
|
||||
20241118,190900,198861730,10620,10620,10620,10620,0
|
||||
20241118,190800,198861730,10620,10620,10620,10620,0
|
||||
20241118,190700,198861730,10620,10620,10620,10620,0
|
||||
20241118,190600,198861730,10620,10620,10620,10620,0
|
||||
20241118,190500,198861730,10620,10620,10620,10620,0
|
||||
20241118,190400,198861730,10620,10620,10620,10620,0
|
||||
20241118,190300,198861730,10620,10620,10620,10620,0
|
||||
20241118,190200,198861730,10620,10620,10620,10620,0
|
||||
20241118,190100,198861730,10620,10620,10620,10620,0
|
||||
20241118,190000,198861730,10620,10620,10620,10620,0
|
||||
20241118,185900,198861730,10620,10620,10620,10620,0
|
||||
20241118,185800,198861730,10620,10620,10620,10620,0
|
||||
20241118,185700,198861730,10620,10620,10620,10620,0
|
||||
20241118,185600,198861730,10620,10620,10620,10620,0
|
||||
20241118,185500,198861730,10620,10620,10620,10620,0
|
||||
20241118,185400,198861730,10620,10620,10620,10620,0
|
||||
20241118,185300,198861730,10620,10620,10620,10620,0
|
||||
20241118,185200,198861730,10620,10620,10620,10620,0
|
||||
20241118,185100,198861730,10620,10620,10620,10620,0
|
||||
20241118,185000,198861730,10620,10620,10620,10620,0
|
||||
20241118,184900,198861730,10620,10620,10620,10620,0
|
||||
20241118,184800,198861730,10620,10620,10620,10620,0
|
||||
20241118,184700,198861730,10620,10620,10620,10620,0
|
||||
20241118,184600,198861730,10620,10620,10620,10620,0
|
||||
20241118,184500,198861730,10620,10620,10620,10620,0
|
||||
20241118,184400,198861730,10620,10620,10620,10620,0
|
||||
20241118,184300,198861730,10620,10620,10620,10620,0
|
||||
20241118,184200,198861730,10620,10620,10620,10620,0
|
||||
20241118,184100,198861730,10620,10620,10620,10620,0
|
||||
20241118,184000,198861730,10620,10620,10620,10620,325
|
||||
20241118,183900,198861730,10620,10620,10620,10620,0
|
||||
20241118,183800,198861730,10620,10620,10620,10620,0
|
||||
20241118,183700,198861730,10620,10620,10620,10620,0
|
||||
20241118,183600,198861730,10620,10620,10620,10620,0
|
||||
20241118,183500,198861730,10620,10620,10620,10620,0
|
||||
20241118,183400,198861730,10620,10620,10620,10620,0
|
||||
20241118,183300,198861730,10620,10620,10620,10620,0
|
||||
20241118,183200,198861730,10620,10620,10620,10620,0
|
||||
20241118,183100,198861730,10620,10620,10620,10620,0
|
||||
20241118,183000,198861730,10620,10620,10620,10620,0
|
||||
20241118,182900,198861730,10620,10620,10620,10620,0
|
||||
20241118,182800,198861730,10620,10620,10620,10620,0
|
||||
20241118,182700,198861730,10620,10620,10620,10620,0
|
||||
20241118,182600,198861730,10620,10620,10620,10620,0
|
||||
20241118,182500,198861730,10620,10620,10620,10620,0
|
||||
20241118,182400,198861730,10620,10620,10620,10620,0
|
||||
20241118,182300,198861730,10620,10620,10620,10620,0
|
||||
20241118,182200,198861730,10620,10620,10620,10620,0
|
||||
20241118,182100,198861730,10620,10620,10620,10620,0
|
||||
20241118,182000,198861730,10620,10620,10620,10620,0
|
||||
20241118,181900,198861730,10620,10620,10620,10620,0
|
||||
20241118,181800,198861730,10620,10620,10620,10620,0
|
||||
20241118,181700,198861730,10620,10620,10620,10620,0
|
||||
20241118,181600,198861730,10620,10620,10620,10620,0
|
||||
20241118,181500,198861730,10620,10620,10620,10620,0
|
||||
20241118,181400,198861730,10620,10620,10620,10620,0
|
||||
20241118,181300,198861730,10620,10620,10620,10620,0
|
||||
20241118,181200,198861730,10620,10620,10620,10620,0
|
||||
20241118,181100,198861730,10620,10620,10620,10620,0
|
||||
20241118,181000,198861730,10620,10620,10620,10620,325
|
||||
20241118,180900,198861730,10620,10620,10620,10620,0
|
||||
20241118,180800,198861730,10620,10620,10620,10620,0
|
||||
20241118,180700,198861730,10620,10620,10620,10620,0
|
||||
20241118,180600,198861730,10620,10620,10620,10620,0
|
||||
20241118,180500,198861730,10620,10620,10620,10620,0
|
||||
20241118,180400,198861730,10620,10620,10620,10620,0
|
||||
20241118,180300,198861730,10620,10620,10620,10620,0
|
||||
20241118,180200,198861730,10620,10620,10620,10620,0
|
||||
20241118,180100,198861730,10620,10620,10620,10620,0
|
||||
20241118,180000,198861730,10620,10620,10620,10620,0
|
||||
20241118,175900,198861730,10620,10620,10620,10620,0
|
||||
20241118,175800,198861730,10620,10620,10620,10620,0
|
||||
20241118,175700,198861730,10620,10620,10620,10620,0
|
||||
20241118,175600,198861730,10620,10620,10620,10620,0
|
||||
20241118,175500,198861730,10620,10620,10620,10620,0
|
||||
20241118,175400,198861730,10620,10620,10620,10620,0
|
||||
20241118,175300,198861730,10620,10620,10620,10620,0
|
||||
20241118,175200,198861730,10620,10620,10620,10620,0
|
||||
20241118,175100,198861730,10620,10620,10620,10620,0
|
||||
20241118,175000,198861730,10620,10620,10620,10620,0
|
||||
20241118,174900,198861730,10620,10620,10620,10620,0
|
||||
20241118,174800,198861730,10620,10620,10620,10620,0
|
||||
20241118,174700,198861730,10620,10620,10620,10620,0
|
||||
20241118,174600,198861730,10620,10620,10620,10620,0
|
||||
20241118,174500,198861730,10620,10620,10620,10620,0
|
||||
20241118,174400,198861730,10620,10620,10620,10620,0
|
||||
20241118,174300,198861730,10620,10620,10620,10620,0
|
||||
20241118,174200,198861730,10620,10620,10620,10620,0
|
||||
20241118,174100,198861730,10620,10620,10620,10620,0
|
||||
20241118,174000,198861730,10620,10620,10620,10620,325
|
||||
20241118,173900,198861730,10620,10620,10620,10620,0
|
||||
20241118,173800,198861730,10620,10620,10620,10620,0
|
||||
20241118,173700,198861730,10620,10620,10620,10620,0
|
||||
20241118,173600,198861730,10620,10620,10620,10620,0
|
||||
20241118,173500,198861730,10620,10620,10620,10620,0
|
||||
20241118,173400,198861730,10620,10620,10620,10620,0
|
||||
20241118,173300,198861730,10620,10620,10620,10620,0
|
||||
20241118,173200,198861730,10620,10620,10620,10620,0
|
||||
20241118,173100,198861730,10620,10620,10620,10620,0
|
||||
20241118,173000,198861730,10620,10620,10620,10620,0
|
||||
20241118,172900,198861730,10620,10620,10620,10620,0
|
||||
20241118,172800,198861730,10620,10620,10620,10620,0
|
||||
20241118,172700,198861730,10620,10620,10620,10620,0
|
||||
20241118,172600,198861730,10620,10620,10620,10620,0
|
||||
20241118,172500,198861730,10620,10620,10620,10620,0
|
||||
20241118,172400,198861730,10620,10620,10620,10620,0
|
||||
20241118,172300,198861730,10620,10620,10620,10620,0
|
||||
20241118,172200,198861730,10620,10620,10620,10620,0
|
||||
20241118,172100,198861730,10620,10620,10620,10620,0
|
||||
20241118,172000,198861730,10620,10620,10620,10620,0
|
||||
20241118,171900,198861730,10620,10620,10620,10620,0
|
||||
20241118,171800,198861730,10620,10620,10620,10620,0
|
||||
20241118,171700,198861730,10620,10620,10620,10620,0
|
||||
20241118,171600,198861730,10620,10620,10620,10620,0
|
||||
20241118,171500,198861730,10620,10620,10620,10620,0
|
||||
20241118,171400,198861730,10620,10620,10620,10620,0
|
||||
20241118,171300,198861730,10620,10620,10620,10620,0
|
||||
20241118,171200,198861730,10620,10620,10620,10620,0
|
||||
20241118,171100,198861730,10620,10620,10620,10620,0
|
||||
20241118,171000,198861730,10620,10620,10620,10620,325
|
||||
20241118,170900,198861730,10620,10620,10620,10620,0
|
||||
20241118,170800,198861730,10620,10620,10620,10620,0
|
||||
20241118,170700,198861730,10620,10620,10620,10620,0
|
||||
20241118,170600,198861730,10620,10620,10620,10620,0
|
||||
20241118,170500,198861730,10620,10620,10620,10620,0
|
||||
20241118,170400,198861730,10620,10620,10620,10620,0
|
||||
20241118,170300,198861730,10620,10620,10620,10620,0
|
||||
20241118,170200,198861730,10620,10620,10620,10620,0
|
||||
20241118,170100,198861730,10620,10620,10620,10620,0
|
||||
20241118,170000,198861730,10620,10620,10620,10620,0
|
||||
20241118,165900,198861730,10620,10620,10620,10620,0
|
||||
20241118,165800,198861730,10620,10620,10620,10620,0
|
||||
20241118,165700,198861730,10620,10620,10620,10620,0
|
||||
20241118,165600,198861730,10620,10620,10620,10620,0
|
||||
20241118,165500,198861730,10620,10620,10620,10620,0
|
||||
20241118,165400,198861730,10620,10620,10620,10620,0
|
||||
20241118,165300,198861730,10620,10620,10620,10620,0
|
||||
20241118,165200,198861730,10620,10620,10620,10620,0
|
||||
20241118,165100,198861730,10620,10620,10620,10620,0
|
||||
20241118,165000,198861730,10620,10620,10620,10620,0
|
||||
20241118,164900,198861730,10620,10620,10620,10620,0
|
||||
20241118,164800,198861730,10620,10620,10620,10620,0
|
||||
20241118,164700,198861730,10620,10620,10620,10620,0
|
||||
20241118,164600,198861730,10620,10620,10620,10620,0
|
||||
20241118,164500,198861730,10620,10620,10620,10620,0
|
||||
20241118,164400,198861730,10620,10620,10620,10620,0
|
||||
20241118,164300,198861730,10620,10620,10620,10620,0
|
||||
20241118,164200,198861730,10620,10620,10620,10620,0
|
||||
20241118,164100,198861730,10620,10620,10620,10620,0
|
||||
20241118,164000,198861730,10620,10620,10620,10620,325
|
||||
20241118,163900,198861730,10620,10620,10620,10620,0
|
||||
20241118,163800,198861730,10620,10620,10620,10620,0
|
||||
20241118,163700,198861730,10620,10620,10620,10620,0
|
||||
20241118,163600,198861730,10620,10620,10620,10620,0
|
||||
20241118,163500,198861730,10620,10620,10620,10620,0
|
||||
20241118,163400,198861730,10620,10620,10620,10620,0
|
||||
20241118,163300,198861730,10620,10620,10620,10620,0
|
||||
20241118,163200,198861730,10620,10620,10620,10620,0
|
||||
20241118,163100,198861730,10620,10620,10620,10620,0
|
||||
20241118,163000,198861730,10620,10620,10620,10620,0
|
||||
20241118,162900,198861730,10620,10620,10620,10620,0
|
||||
20241118,162800,198861730,10620,10620,10620,10620,0
|
||||
20241118,162700,198861730,10620,10620,10620,10620,0
|
||||
20241118,162600,198861730,10620,10620,10620,10620,0
|
||||
20241118,162500,198861730,10620,10620,10620,10620,0
|
||||
20241118,162400,198861730,10620,10620,10620,10620,0
|
||||
20241118,162300,198861730,10620,10620,10620,10620,0
|
||||
20241118,162200,198861730,10620,10620,10620,10620,0
|
||||
20241118,162100,198861730,10620,10620,10620,10620,0
|
||||
20241118,162000,198861730,10620,10620,10620,10620,0
|
||||
20241118,161900,198861730,10620,10620,10620,10620,0
|
||||
20241118,161800,198861730,10620,10620,10620,10620,0
|
||||
20241118,161700,198861730,10620,10620,10620,10620,0
|
||||
20241118,161600,198861730,10620,10620,10620,10620,0
|
||||
20241118,161500,198861730,10620,10620,10620,10620,0
|
||||
20241118,161400,198861730,10620,10620,10620,10620,0
|
||||
20241118,161300,198861730,10620,10620,10620,10620,0
|
||||
20241118,161200,198861730,10620,10620,10620,10620,0
|
||||
20241118,161100,198861730,10620,10620,10620,10620,0
|
||||
20241118,161000,198861730,10620,10620,10620,10620,325
|
||||
20241118,160900,198861730,10620,10620,10620,10620,0
|
||||
20241118,160800,198861730,10620,10620,10620,10620,0
|
||||
20241118,160700,198861730,10620,10620,10620,10620,0
|
||||
20241118,160600,198861730,10620,10620,10620,10620,0
|
||||
20241118,160500,198861730,10620,10620,10620,10620,0
|
||||
20241118,160400,198861730,10620,10620,10620,10620,0
|
||||
20241118,160300,198861730,10620,10620,10620,10620,0
|
||||
20241118,160200,198861730,10620,10620,10620,10620,0
|
||||
20241118,160100,198861730,10620,10620,10620,10620,0
|
||||
20241118,160000,198861730,10620,10620,10620,10620,0
|
||||
20241118,155900,198861730,10620,10620,10620,10620,0
|
||||
20241118,155800,198861730,10620,10620,10620,10620,0
|
||||
20241118,155700,198861730,10620,10620,10620,10620,0
|
||||
20241118,155600,198861730,10620,10620,10620,10620,0
|
||||
20241118,155500,198861730,10620,10620,10620,10620,0
|
||||
20241118,155400,198861730,10620,10620,10620,10620,0
|
||||
20241118,155300,198861730,10620,10620,10620,10620,0
|
||||
20241118,155200,198861730,10620,10620,10620,10620,0
|
||||
20241118,155100,198861730,10620,10620,10620,10620,0
|
||||
20241118,155000,198861730,10620,10620,10620,10620,0
|
||||
20241118,154900,198861730,10620,10620,10620,10620,0
|
||||
20241118,154800,198861730,10620,10620,10620,10620,0
|
||||
20241118,154700,198861730,10620,10620,10620,10620,0
|
||||
20241118,154600,198861730,10620,10620,10620,10620,0
|
||||
20241118,154500,198861730,10620,10620,10620,10620,0
|
||||
20241118,154400,198861730,10620,10620,10620,10620,0
|
||||
20241118,154300,198861730,10620,10620,10620,10620,0
|
||||
20241118,154200,198861730,10620,10620,10620,10620,0
|
||||
20241118,154100,198861730,10620,10620,10620,10620,0
|
||||
20241118,154000,198861730,10620,10620,10620,10620,325
|
||||
20241118,153900,198861730,10620,10620,10620,10620,0
|
||||
20241118,153800,198861730,10620,10620,10620,10620,0
|
||||
20241118,153700,198861730,10620,10620,10620,10620,0
|
||||
20241118,153600,198861730,10620,10620,10620,10620,0
|
||||
20241118,153500,198861730,10620,10620,10620,10620,0
|
||||
20241118,153400,198861730,10620,10620,10620,10620,0
|
||||
20241118,153300,198861730,10620,10620,10620,10620,0
|
||||
20241118,153200,198861730,10620,10620,10620,10620,0
|
||||
20241118,153100,198861730,10620,10620,10620,10620,0
|
||||
20241118,153000,198861730,10620,10620,10620,10620,325
|
||||
20241118,152900,195410230,10560,10560,10560,10560,0
|
||||
20241118,152800,195410230,10560,10560,10560,10560,0
|
||||
20241118,152700,195410230,10560,10560,10560,10560,0
|
||||
20241118,152600,195410230,10560,10560,10560,10560,0
|
||||
20241118,152500,195410230,10560,10560,10560,10560,0
|
||||
20241118,152400,195410230,10560,10560,10560,10560,0
|
||||
20241118,152300,195410230,10560,10560,10560,10560,0
|
||||
20241118,152200,195410230,10560,10560,10560,10560,0
|
||||
20241118,152100,195410230,10560,10560,10560,10560,0
|
||||
20241118,152000,195410230,10560,10560,10560,10560,0
|
||||
20241118,151900,195410230,10560,10560,10560,10560,22
|
||||
20241118,151800,195177910,10570,10570,10570,10570,0
|
||||
20241118,151700,195177910,10570,10570,10570,10570,0
|
||||
20241118,151600,195177910,10570,10570,10570,10570,0
|
||||
20241118,151500,195177910,10570,10570,10570,10570,64
|
||||
20241118,151400,194501430,10570,10570,10570,10570,0
|
||||
20241118,151300,194501430,10570,10570,10570,10570,5
|
||||
20241118,151200,194448580,10560,10560,10560,10560,0
|
||||
20241118,151100,194448580,10560,10560,10560,10560,4
|
||||
20241118,151000,194406340,10550,10550,10550,10550,4
|
||||
20241118,150900,194364140,10550,10550,10550,10530,302
|
||||
20241118,150800,191182160,10560,10560,10560,10560,4
|
||||
20241118,150700,191139920,10560,10560,10560,10560,0
|
||||
20241118,150600,191139920,10560,10560,10560,10560,5
|
||||
20241118,150500,191087120,10550,10550,10550,10550,0
|
||||
20241118,150400,191087120,10550,10540,10560,10540,373
|
||||
20241118,150300,187155510,10540,10530,10540,10530,566
|
||||
20241118,150200,181193670,10530,10550,10550,10530,2000
|
||||
20241118,150100,160122020,10550,10570,10570,10550,6
|
||||
20241118,150000,160058620,10550,10570,10570,10550,3
|
||||
20241118,145900,160026930,10570,10570,10570,10550,7
|
||||
20241118,145800,159952980,10550,10580,10580,10550,395
|
||||
20241118,145700,155784150,10580,10580,10580,10580,0
|
||||
20241118,145600,155784150,10580,10580,10580,10580,4
|
||||
20241118,145500,155741830,10580,10580,10580,10580,0
|
||||
20241118,145400,155741830,10580,10580,10580,10580,5
|
||||
20241118,145300,155688930,10560,10580,10580,10560,93
|
||||
20241118,145200,154706750,10560,10580,10580,10560,22
|
||||
20241118,145100,154474100,10580,10580,10580,10580,7
|
||||
20241118,145000,154400040,10580,10580,10580,10580,284
|
||||
20241118,144900,151395320,10570,10580,10580,10570,6
|
||||
20241118,144800,151331850,10580,10580,10580,10580,5
|
||||
20241118,144700,151278950,10570,10570,10570,10570,0
|
||||
20241118,144600,151278950,10570,10570,10570,10570,40
|
||||
20241118,144500,150856150,10570,10600,10600,10560,416
|
||||
20241118,144400,146462040,10600,10600,10600,10600,27
|
||||
20241118,144300,146175840,10600,10560,10600,10550,1444
|
||||
20241118,144200,130923770,10550,10590,10590,10550,1604
|
||||
20241118,144100,113978220,10590,10650,10650,10590,1702
|
||||
20241118,144000,95905430,10650,10650,10650,10650,0
|
||||
20241118,143900,95905430,10650,10650,10660,10640,11
|
||||
20241118,143800,95788280,10650,10650,10650,10650,2
|
||||
20241118,143700,95766980,10660,10650,10660,10640,7
|
||||
20241118,143600,95692430,10660,10660,10660,10640,8
|
||||
20241118,143500,95607210,10650,10650,10660,10640,11
|
||||
20241118,143400,95490090,10650,10650,10660,10640,15
|
||||
20241118,143300,95330330,10660,10660,10660,10660,4
|
||||
20241118,143200,95287690,10660,10660,10660,10660,0
|
||||
20241118,143100,95287690,10660,10660,10660,10660,5
|
||||
20241118,143000,95234390,10650,10650,10650,10650,9
|
||||
20241118,142900,95138540,10660,10660,10660,10660,4
|
||||
20241118,142800,95095900,10650,10660,10660,10650,8
|
||||
20241118,142700,95010650,10650,10650,10650,10650,0
|
||||
20241118,142600,95010650,10650,10650,10650,10650,1
|
||||
20241118,142500,95000000,10650,10640,10650,10640,20
|
||||
20241118,142400,94787180,10640,10650,10650,10640,13
|
||||
20241118,142300,94648810,10660,10660,10660,10660,8
|
||||
20241118,142200,94563530,10660,10660,10660,10660,0
|
||||
20241118,142100,94563530,10660,10660,10660,10660,13
|
||||
20241118,142000,94424950,10660,10660,10660,10660,0
|
||||
20241118,141900,94424950,10660,10660,10660,10660,5
|
||||
20241118,141800,94371650,10650,10650,10650,10650,1
|
||||
20241118,141700,94361000,10660,10660,10660,10660,0
|
||||
20241118,141600,94361000,10660,10660,10660,10660,8
|
||||
20241118,141500,94275720,10660,10660,10660,10660,0
|
||||
20241118,141400,94275720,10660,10660,10660,10660,4
|
||||
20241118,141300,94233080,10660,10660,10660,10660,4
|
||||
20241118,141200,94190440,10650,10650,10650,10650,0
|
||||
20241118,141100,94190440,10650,10650,10650,10650,2
|
||||
20241118,141000,94169140,10650,10660,10660,10650,133
|
||||
20241118,140900,92751370,10670,10670,10670,10670,4
|
||||
20241118,140800,92708690,10670,10670,10670,10670,5
|
||||
20241118,140700,92655340,10670,10670,10670,10670,0
|
||||
20241118,140600,92655340,10670,10670,10670,10670,4
|
||||
20241118,140500,92612660,10670,10670,10670,10670,0
|
||||
20241118,140400,92612660,10670,10670,10670,10670,5
|
||||
20241118,140300,92559310,10670,10670,10670,10670,4
|
||||
20241118,140200,92516630,10670,10670,10670,10670,0
|
||||
20241118,140100,92516630,10670,10670,10670,10670,5
|
||||
20241118,140000,92463280,10670,10670,10670,10670,0
|
||||
20241118,135900,92463280,10670,10670,10670,10670,4
|
||||
20241118,135800,92420600,10670,10670,10670,10670,4
|
||||
20241118,135700,92377920,10670,10670,10670,10670,0
|
||||
20241118,135600,92377920,10670,10660,10670,10660,61
|
||||
20241118,135500,91727550,10660,10660,10660,10660,9
|
||||
20241118,135400,91631610,10660,10660,10660,10660,4
|
||||
20241118,135300,91588970,10660,10660,10660,10660,5
|
||||
20241118,135200,91535670,10660,10660,10660,10660,0
|
||||
20241118,135100,91535670,10660,10660,10660,10660,4
|
||||
20241118,135000,91493030,10660,10660,10660,10660,0
|
||||
20241118,134900,91493030,10660,10660,10660,10660,5
|
||||
20241118,134800,91439730,10650,10650,10650,10650,42
|
||||
20241118,134700,90992430,10650,10650,10650,10650,0
|
||||
20241118,134600,90992430,10650,10650,10650,10650,4
|
||||
20241118,134500,90949830,10650,10650,10650,10650,0
|
||||
20241118,134400,90949830,10650,10650,10650,10650,5
|
||||
20241118,134300,90896580,10650,10650,10650,10650,4
|
||||
20241118,134200,90853980,10640,10640,10640,10640,2
|
||||
20241118,134100,90832700,10650,10650,10650,10650,5
|
||||
20241118,134000,90779450,10650,10650,10650,10650,0
|
||||
20241118,133900,90779450,10650,10650,10650,10650,4
|
||||
20241118,133800,90736850,10650,10650,10650,10650,5
|
||||
20241118,133700,90683600,10650,10650,10650,10650,0
|
||||
20241118,133600,90683600,10650,10650,10650,10650,4
|
||||
20241118,133500,90641000,10640,10650,10650,10640,4
|
||||
20241118,133400,90598430,10660,10660,10660,10660,5
|
||||
20241118,133300,90545130,10660,10660,10660,10660,4
|
||||
20241118,133200,90502490,10660,10660,10660,10660,0
|
||||
20241118,133100,90502490,10660,10660,10660,10660,4
|
||||
20241118,133000,90459850,10660,10660,10660,10660,0
|
||||
20241118,132900,90459850,10660,10660,10660,10660,8
|
||||
20241118,132800,90374570,10670,10670,10670,10670,4
|
||||
20241118,132700,90331890,10670,10670,10670,10670,0
|
||||
20241118,132600,90331890,10670,10670,10670,10670,5
|
||||
20241118,132500,90278540,10670,10670,10670,10670,0
|
||||
20241118,132400,90278540,10670,10670,10670,10670,4
|
||||
20241118,132300,90235860,10670,10670,10670,10670,5
|
||||
20241118,132200,90182510,10670,10670,10670,10670,0
|
||||
20241118,132100,90182510,10670,10670,10670,10670,4
|
||||
20241118,132000,90139830,10670,10670,10670,10670,0
|
||||
20241118,131900,90139830,10670,10670,10670,10670,5
|
||||
20241118,131800,90086480,10670,10670,10670,10670,4
|
||||
20241118,131700,90043800,10670,10670,10670,10670,0
|
||||
20241118,131600,90043800,10670,10670,10670,10670,8
|
||||
20241118,131500,89958440,10670,10670,10670,10670,0
|
||||
20241118,131400,89958440,10670,10670,10670,10670,5
|
||||
20241118,131300,89905090,10670,10670,10670,10670,4
|
||||
20241118,131200,89862410,10670,10670,10670,10670,0
|
||||
20241118,131100,89862410,10670,10670,10670,10670,5
|
||||
20241118,131000,89809060,10670,10670,10670,10670,0
|
||||
20241118,130900,89809060,10670,10670,10670,10670,7
|
||||
20241118,130800,89734370,10670,10670,10670,10670,5
|
||||
20241118,130700,89681020,10670,10670,10670,10670,0
|
||||
20241118,130600,89681020,10670,10670,10670,10670,4
|
||||
20241118,130500,89638340,10670,10670,10670,10670,0
|
||||
20241118,130400,89638340,10670,10670,10670,10670,5
|
||||
20241118,130300,89584990,10670,10670,10670,10670,4
|
||||
20241118,130200,89542310,10660,10660,10660,10660,3
|
||||
20241118,130100,89510330,10670,10670,10670,10660,164
|
||||
20241118,130000,87762020,10660,10660,10660,10660,350
|
||||
20241118,125900,84031020,10670,10660,10670,10660,7
|
||||
20241118,125800,83956350,10660,10640,10660,10640,919
|
||||
20241118,125700,74169060,10640,10640,10640,10640,0
|
||||
20241118,125600,74169060,10640,10640,10640,10640,5
|
||||
20241118,125500,74115860,10640,10640,10640,10640,0
|
||||
20241118,125400,74115860,10640,10640,10640,10640,4
|
||||
20241118,125300,74073300,10640,10640,10640,10640,5
|
||||
20241118,125200,74020100,10640,10640,10640,10640,0
|
||||
20241118,125100,74020100,10640,10640,10640,10640,4
|
||||
20241118,125000,73977540,10640,10640,10640,10640,0
|
||||
20241118,124900,73977540,10640,10640,10640,10640,9
|
||||
20241118,124800,73881780,10640,10640,10640,10640,4
|
||||
20241118,124700,73839220,10640,10640,10640,10640,0
|
||||
20241118,124600,73839220,10640,10640,10640,10640,4
|
||||
20241118,124500,73796660,10630,10630,10630,10630,0
|
||||
20241118,124400,73796660,10630,10630,10630,10630,1
|
||||
20241118,124300,73786030,10640,10630,10640,10630,6
|
||||
20241118,124200,73722230,10630,10630,10630,10630,13
|
||||
20241118,124100,73584040,10630,10630,10630,10630,2
|
||||
20241118,124000,73562780,10630,10630,10630,10630,4
|
||||
20241118,123900,73520260,10640,10640,10640,10640,4
|
||||
20241118,123800,73477700,10630,10630,10630,10630,1
|
||||
20241118,123700,73467070,10630,10630,10630,10630,2
|
||||
20241118,123600,73445810,10640,10640,10640,10640,4
|
||||
20241118,123500,73403250,10640,10640,10640,10640,0
|
||||
20241118,123400,73403250,10640,10640,10640,10640,5
|
||||
20241118,123300,73350050,10630,10630,10630,10630,2
|
||||
20241118,123200,73328790,10640,10640,10640,10640,0
|
||||
20241118,123100,73328790,10640,10640,10640,10640,5
|
||||
20241118,123000,73275590,10640,10640,10640,10640,0
|
||||
20241118,122900,73275590,10640,10640,10640,10640,5
|
||||
20241118,122800,73222390,10640,10640,10640,10640,4
|
||||
20241118,122700,73179830,10630,10630,10630,10630,0
|
||||
20241118,122600,73179830,10630,10630,10630,10630,4
|
||||
20241118,122500,73137310,10640,10640,10640,10640,0
|
||||
20241118,122400,73137310,10640,10630,10640,10630,10
|
||||
20241118,122300,73030950,10630,10630,10630,10630,3
|
||||
20241118,122200,72999060,10630,10630,10630,10630,1
|
||||
20241118,122100,72988430,10630,10630,10630,10630,3
|
||||
20241118,122000,72956540,10630,10630,10630,10630,0
|
||||
20241118,121900,72956540,10630,10630,10630,10630,5
|
||||
20241118,121800,72903390,10620,10620,10620,10620,2
|
||||
20241118,121700,72882150,10630,10630,10630,10630,0
|
||||
20241118,121600,72882150,10630,10630,10630,10630,12
|
||||
20241118,121500,72754590,10640,10640,10640,10640,0
|
||||
20241118,121400,72754590,10640,10640,10640,10640,5
|
||||
20241118,121300,72701390,10630,10630,10630,10630,1
|
||||
20241118,121200,72690760,10620,10620,10620,10620,0
|
||||
20241118,121100,72690760,10620,10620,10620,10620,1
|
||||
20241118,121000,72680140,10640,10640,10640,10640,0
|
||||
20241118,120900,72680140,10640,10640,10640,10640,7
|
||||
20241118,120800,72605660,10640,10640,10640,10640,6
|
||||
20241118,120700,72541820,10640,10640,10640,10640,0
|
||||
20241118,120600,72541820,10640,10640,10640,10640,4
|
||||
20241118,120500,72499260,10630,10630,10630,10630,0
|
||||
20241118,120400,72499260,10630,10630,10630,10630,2
|
||||
20241118,120300,72478000,10630,10620,10640,10620,6
|
||||
20241118,120200,72414230,10640,10640,10640,10640,0
|
||||
20241118,120100,72414230,10640,10640,10640,10640,8
|
||||
20241118,120000,72329110,10640,10640,10640,10640,0
|
||||
20241118,115900,72329110,10640,10640,10640,10640,5
|
||||
20241118,115800,72275910,10640,10640,10640,10640,4
|
||||
20241118,115700,72233350,10630,10630,10630,10630,0
|
||||
20241118,115600,72233350,10630,10630,10630,10630,1
|
||||
20241118,115500,72222720,10640,10620,10640,10620,4
|
||||
20241118,115400,72180210,10640,10640,10640,10640,4
|
||||
20241118,115300,72137650,10640,10640,10640,10640,7
|
||||
20241118,115200,72063170,10640,10640,10640,10640,0
|
||||
20241118,115100,72063170,10640,10640,10640,10640,100
|
||||
20241118,115000,70999170,10640,10640,10640,10640,0
|
||||
20241118,114900,70999170,10640,10630,10640,10630,6
|
||||
20241118,114800,70935340,10630,10630,10630,10630,1
|
||||
20241118,114700,70924710,10630,10630,10630,10630,0
|
||||
20241118,114600,70924710,10630,10620,10630,10620,3
|
||||
20241118,114500,70892840,10610,10620,10620,10610,6
|
||||
20241118,114400,70829150,10620,10620,10620,10620,3
|
||||
20241118,114300,70797290,10640,10640,10640,10640,11
|
||||
20241118,114200,70680250,10640,10640,10640,10640,0
|
||||
20241118,114100,70680250,10640,10640,10640,10640,15
|
||||
20241118,114000,70520650,10640,10640,10640,10640,0
|
||||
20241118,113900,70520650,10640,10640,10640,10640,1
|
||||
20241118,113800,70510010,10630,10630,10630,10630,1
|
||||
20241118,113700,70499380,10620,10620,10620,10620,0
|
||||
20241118,113600,70499380,10620,10620,10620,10620,1
|
||||
20241118,113500,70488760,10610,10610,10610,10610,0
|
||||
20241118,113400,70488760,10610,10610,10610,10610,1
|
||||
20241118,113300,70478150,10600,10600,10600,10600,1
|
||||
20241118,113200,70467550,10600,10600,10600,10600,4
|
||||
20241118,113100,70425150,10600,10650,10650,10600,5
|
||||
20241118,113000,70371950,10600,10620,10650,10600,49
|
||||
20241118,112900,69850860,10620,10620,10620,10620,5
|
||||
20241118,112800,69797760,10620,10620,10620,10620,4
|
||||
20241118,112700,69755280,10620,10620,10620,10620,0
|
||||
20241118,112600,69755280,10620,10620,10620,10620,11
|
||||
20241118,112500,69638460,10620,10620,10620,10620,0
|
||||
20241118,112400,69638460,10620,10620,10620,10620,4
|
||||
20241118,112300,69595980,10610,10620,10620,10610,206
|
||||
20241118,112200,67410260,10610,10610,10610,10610,13
|
||||
20241118,112100,67272330,10620,10620,10620,10620,4
|
||||
20241118,112000,67229850,10620,10620,10620,10620,0
|
||||
20241118,111900,67229850,10620,10620,10620,10620,5
|
||||
20241118,111800,67176750,10610,10570,10610,10570,1053
|
||||
20241118,111700,56005380,10560,10560,10560,10560,11
|
||||
20241118,111600,55889220,10560,10560,10560,10560,3
|
||||
20241118,111500,55857540,10550,10560,10560,10550,21
|
||||
20241118,111400,55635830,10560,10560,10560,10560,6
|
||||
20241118,111300,55572470,10560,10560,10560,10560,4
|
||||
20241118,111200,55530230,10560,10560,10560,10560,0
|
||||
20241118,111100,55530230,10560,10560,10560,10560,7
|
||||
20241118,111000,55456310,10560,10560,10560,10560,0
|
||||
20241118,110900,55456310,10560,10560,10560,10560,4
|
||||
20241118,110800,55414070,10560,10560,10560,10560,5
|
||||
20241118,110700,55361270,10560,10560,10560,10560,10
|
||||
20241118,110600,55255670,10560,10560,10560,10560,1
|
||||
20241118,110500,55245110,10560,10560,10560,10560,0
|
||||
20241118,110400,55245110,10560,10560,10560,10560,22
|
||||
20241118,110300,55012790,10560,10560,10560,10560,4
|
||||
20241118,110200,54970550,10560,10560,10560,10560,0
|
||||
20241118,110100,54970550,10560,10560,10560,10560,6
|
||||
20241118,110000,54907190,10560,10560,10560,10560,0
|
||||
20241118,105900,54907190,10560,10560,10560,10560,5
|
||||
20241118,105800,54854390,10560,10560,10560,10560,4
|
||||
20241118,105700,54812150,10560,10560,10560,10560,0
|
||||
20241118,105600,54812150,10560,10560,10560,10560,5
|
||||
20241118,105500,54759350,10560,10560,10560,10560,0
|
||||
20241118,105400,54759350,10560,10560,10560,10560,4
|
||||
20241118,105300,54717110,10560,10560,10560,10550,21
|
||||
20241118,105200,54495470,10560,10560,10560,10560,17
|
||||
20241118,105100,54315950,10560,10560,10560,10560,13
|
||||
20241118,105000,54178670,10550,10550,10550,10550,0
|
||||
20241118,104900,54178670,10550,10550,10550,10550,11
|
||||
20241118,104800,54062620,10550,10540,10550,10540,16
|
||||
20241118,104700,53893870,10540,10540,10540,10540,819
|
||||
20241118,104600,45261610,10540,10540,10540,10540,4
|
||||
20241118,104500,45219450,10540,10540,10540,10540,0
|
||||
20241118,104400,45219450,10540,10540,10540,10540,5
|
||||
20241118,104300,45166750,10540,10540,10540,10540,7
|
||||
20241118,104200,45092970,10540,10540,10540,10540,0
|
||||
20241118,104100,45092970,10540,10530,10540,10530,185
|
||||
20241118,104000,43144870,10540,10540,10540,10540,0
|
||||
20241118,103900,43144870,10540,10540,10540,10540,4
|
||||
20241118,103800,43102710,10540,10540,10540,10540,5
|
||||
20241118,103700,43050010,10540,10540,10540,10540,0
|
||||
20241118,103600,43050010,10540,10540,10540,10540,4
|
||||
20241118,103500,43007850,10540,10540,10540,10540,0
|
||||
20241118,103400,43007850,10540,10540,10540,10540,5
|
||||
20241118,103300,42955150,10540,10540,10540,10540,4
|
||||
20241118,103200,42912990,10540,10540,10540,10540,0
|
||||
20241118,103100,42912990,10540,10550,10550,10540,32
|
||||
20241118,103000,42575670,10550,10550,10550,10550,0
|
||||
20241118,102900,42575670,10550,10550,10550,10550,5
|
||||
20241118,102800,42522920,10550,10550,10550,10550,4
|
||||
20241118,102700,42480720,10550,10550,10550,10550,0
|
||||
20241118,102600,42480720,10550,10550,10550,10550,5
|
||||
20241118,102500,42427970,10550,10550,10550,10550,20
|
||||
20241118,102400,42216970,10540,10550,10550,10540,14
|
||||
20241118,102300,42069370,10550,10540,10550,10540,105
|
||||
20241118,102200,40962620,10540,10540,10540,10540,0
|
||||
20241118,102100,40962620,10540,10560,10560,10540,113
|
||||
20241118,102000,39770590,10560,10560,10560,10560,0
|
||||
20241118,101900,39770590,10560,10560,10560,10560,5
|
||||
20241118,101800,39717790,10560,10560,10560,10560,23
|
||||
20241118,101700,39474910,10560,10560,10560,10560,0
|
||||
20241118,101600,39474910,10560,10560,10560,10560,5
|
||||
20241118,101500,39422110,10560,10560,10560,10560,0
|
||||
20241118,101400,39422110,10560,10560,10560,10560,4
|
||||
20241118,101300,39379870,10560,10560,10560,10560,4
|
||||
20241118,101200,39337630,10560,10560,10560,10560,0
|
||||
20241118,101100,39337630,10560,10560,10560,10560,5
|
||||
20241118,101000,39284830,10560,10570,10570,10560,5
|
||||
20241118,100900,39232020,10580,10580,10580,10580,4
|
||||
20241118,100800,39189700,10580,10580,10580,10580,5
|
||||
20241118,100700,39136800,10580,10580,10580,10580,0
|
||||
20241118,100600,39136800,10580,10580,10580,10580,4
|
||||
20241118,100500,39094480,10580,10580,10580,10580,0
|
||||
20241118,100400,39094480,10580,10580,10580,10580,8
|
||||
20241118,100300,39009840,10580,10580,10580,10580,4
|
||||
20241118,100200,38967520,10580,10580,10580,10580,0
|
||||
20241118,100100,38967520,10580,10580,10580,10580,5
|
||||
20241118,100000,38914620,10570,10570,10570,10570,0
|
||||
20241118,095900,38914620,10570,10560,10570,10560,7
|
||||
20241118,095800,38840680,10560,10560,10560,10560,5
|
||||
20241118,095700,38787880,10550,10600,10600,10550,1015
|
||||
20241118,095600,28055670,10610,10610,10610,10610,5
|
||||
20241118,095500,28002620,10610,10610,10610,10610,0
|
||||
20241118,095400,28002620,10610,10610,10610,10610,4
|
||||
20241118,095300,27960180,10610,10610,10610,10610,5
|
||||
20241118,095200,27907130,10610,10610,10610,10610,0
|
||||
20241118,095100,27907130,10610,10610,10610,10610,4
|
||||
20241118,095000,27864690,10600,10600,10600,10600,5
|
||||
20241118,094900,27811690,10610,10600,10610,10600,25
|
||||
20241118,094800,27546640,10600,10610,10610,10600,16
|
||||
20241118,094700,27377000,10600,10600,10600,10600,0
|
||||
20241118,094600,27377000,10600,10610,10610,10600,109
|
||||
20241118,094500,26221550,10610,10610,10610,10610,0
|
||||
20241118,094400,26221550,10610,10610,10610,10610,4
|
||||
20241118,094300,26179110,10610,10610,10610,10610,4
|
||||
20241118,094200,26136670,10610,10610,10610,10610,0
|
||||
20241118,094100,26136670,10610,10610,10610,10610,0
|
||||
20241118,094000,26136670,10610,10610,10610,10610,2
|
||||
20241118,093900,26115450,10600,10600,10600,10600,0
|
||||
20241118,093800,26115450,10600,10600,10600,10600,0
|
||||
20241118,093700,26115450,10600,10600,10600,10600,0
|
||||
20241118,093600,26115450,10600,10600,10600,10600,0
|
||||
20241118,093500,26115450,10600,10600,10600,10600,2
|
||||
20241118,093400,26094250,10610,10610,10610,10610,1
|
||||
20241118,093300,26083640,10610,10610,10610,10610,0
|
||||
20241118,093200,26083640,10610,10610,10610,10610,0
|
||||
20241118,093100,26083640,10610,10610,10610,10610,1
|
||||
20241118,093000,26073030,10610,10610,10610,10610,0
|
||||
20241118,092900,26073030,10610,10610,10610,10610,0
|
||||
20241118,092800,26073030,10610,10610,10610,10610,0
|
||||
20241118,092700,26073030,10610,10650,10650,10610,2
|
||||
20241118,092600,26051770,10610,10610,10610,10610,0
|
||||
20241118,092500,26051770,10610,10610,10610,10610,0
|
||||
20241118,092400,26051770,10610,10610,10610,10610,2
|
||||
20241118,092300,26030550,10610,10570,10610,10570,13
|
||||
20241118,092200,25892880,10570,10650,10650,10570,120
|
||||
20241118,092100,24619880,10670,10670,10670,10670,0
|
||||
20241118,092000,24619880,10670,10670,10670,10670,0
|
||||
20241118,091900,24619880,10670,10670,10670,10670,0
|
||||
20241118,091800,24619880,10670,10670,10670,10670,0
|
||||
20241118,091700,24619880,10670,10670,10670,10670,0
|
||||
20241118,091600,24619880,10670,10670,10670,10670,1043
|
||||
20241118,091500,13491070,10680,10680,10680,10680,0
|
||||
20241118,091400,13491070,10680,10680,10680,10680,31
|
||||
20241118,091300,13159990,10680,10670,10680,10670,557
|
||||
20241118,091200,7216790,10680,10640,10680,10640,48
|
||||
20241118,091100,6706030,10640,10620,10640,10620,119
|
||||
20241118,091000,5440230,10620,10600,10620,10600,92
|
||||
20241118,090900,4464450,10620,10620,10620,10620,4
|
||||
20241118,090800,4421970,10580,10580,10580,10580,0
|
||||
20241118,090700,4421970,10580,10580,10580,10580,0
|
||||
20241118,090600,4421970,10580,10580,10580,10580,3
|
||||
20241118,090500,4390230,10550,10550,10550,10550,0
|
||||
20241118,090400,4390230,10550,10620,10630,10550,113
|
||||
20241118,090300,3190700,10640,10640,10640,10640,0
|
||||
20241118,090200,3190700,10640,10640,10640,10640,0
|
||||
20241118,090100,3190700,10640,10640,10640,10640,0
|
||||
20241118,090000,3190700,10640,10530,10640,10530,303
|
||||
|
Reference in New Issue
Block a user