Update 2024-11-18 2710 candle_min
This commit is contained in:
702
227950/min/candle-20241118.csv
Normal file
702
227950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,230180046,464,464,464,464,10586
|
||||
20241118,203900,230180046,464,464,464,464,0
|
||||
20241118,203800,230180046,464,464,464,464,0
|
||||
20241118,203700,230180046,464,464,464,464,0
|
||||
20241118,203600,230180046,464,464,464,464,0
|
||||
20241118,203500,230180046,464,464,464,464,0
|
||||
20241118,203400,230180046,464,464,464,464,0
|
||||
20241118,203300,230180046,464,464,464,464,0
|
||||
20241118,203200,230180046,464,464,464,464,0
|
||||
20241118,203100,230180046,464,464,464,464,0
|
||||
20241118,203000,230180046,464,464,464,464,0
|
||||
20241118,202900,230180046,464,464,464,464,0
|
||||
20241118,202800,230180046,464,464,464,464,0
|
||||
20241118,202700,230180046,464,464,464,464,0
|
||||
20241118,202600,230180046,464,464,464,464,0
|
||||
20241118,202500,230180046,464,464,464,464,0
|
||||
20241118,202400,230180046,464,464,464,464,0
|
||||
20241118,202300,230180046,464,464,464,464,0
|
||||
20241118,202200,230180046,464,464,464,464,0
|
||||
20241118,202100,230180046,464,464,464,464,0
|
||||
20241118,202000,230180046,464,464,464,464,0
|
||||
20241118,201900,230180046,464,464,464,464,0
|
||||
20241118,201800,230180046,464,464,464,464,0
|
||||
20241118,201700,230180046,464,464,464,464,0
|
||||
20241118,201600,230180046,464,464,464,464,0
|
||||
20241118,201500,230180046,464,464,464,464,0
|
||||
20241118,201400,230180046,464,464,464,464,0
|
||||
20241118,201300,230180046,464,464,464,464,0
|
||||
20241118,201200,230180046,464,464,464,464,0
|
||||
20241118,201100,230180046,464,464,464,464,0
|
||||
20241118,201000,230180046,464,464,464,464,10586
|
||||
20241118,200900,230180046,464,464,464,464,0
|
||||
20241118,200800,230180046,464,464,464,464,0
|
||||
20241118,200700,230180046,464,464,464,464,0
|
||||
20241118,200600,230180046,464,464,464,464,0
|
||||
20241118,200500,230180046,464,464,464,464,0
|
||||
20241118,200400,230180046,464,464,464,464,0
|
||||
20241118,200300,230180046,464,464,464,464,0
|
||||
20241118,200200,230180046,464,464,464,464,0
|
||||
20241118,200100,230180046,464,464,464,464,0
|
||||
20241118,200000,230180046,464,464,464,464,0
|
||||
20241118,195900,230180046,464,464,464,464,0
|
||||
20241118,195800,230180046,464,464,464,464,0
|
||||
20241118,195700,230180046,464,464,464,464,0
|
||||
20241118,195600,230180046,464,464,464,464,0
|
||||
20241118,195500,230180046,464,464,464,464,0
|
||||
20241118,195400,230180046,464,464,464,464,0
|
||||
20241118,195300,230180046,464,464,464,464,0
|
||||
20241118,195200,230180046,464,464,464,464,0
|
||||
20241118,195100,230180046,464,464,464,464,0
|
||||
20241118,195000,230180046,464,464,464,464,0
|
||||
20241118,194900,230180046,464,464,464,464,0
|
||||
20241118,194800,230180046,464,464,464,464,0
|
||||
20241118,194700,230180046,464,464,464,464,0
|
||||
20241118,194600,230180046,464,464,464,464,0
|
||||
20241118,194500,230180046,464,464,464,464,0
|
||||
20241118,194400,230180046,464,464,464,464,0
|
||||
20241118,194300,230180046,464,464,464,464,0
|
||||
20241118,194200,230180046,464,464,464,464,0
|
||||
20241118,194100,230180046,464,464,464,464,0
|
||||
20241118,194000,230180046,464,464,464,464,10586
|
||||
20241118,193900,230180046,464,464,464,464,0
|
||||
20241118,193800,230180046,464,464,464,464,0
|
||||
20241118,193700,230180046,464,464,464,464,0
|
||||
20241118,193600,230180046,464,464,464,464,0
|
||||
20241118,193500,230180046,464,464,464,464,0
|
||||
20241118,193400,230180046,464,464,464,464,0
|
||||
20241118,193300,230180046,464,464,464,464,0
|
||||
20241118,193200,230180046,464,464,464,464,0
|
||||
20241118,193100,230180046,464,464,464,464,0
|
||||
20241118,193000,230180046,464,464,464,464,0
|
||||
20241118,192900,230180046,464,464,464,464,0
|
||||
20241118,192800,230180046,464,464,464,464,0
|
||||
20241118,192700,230180046,464,464,464,464,0
|
||||
20241118,192600,230180046,464,464,464,464,0
|
||||
20241118,192500,230180046,464,464,464,464,0
|
||||
20241118,192400,230180046,464,464,464,464,0
|
||||
20241118,192300,230180046,464,464,464,464,0
|
||||
20241118,192200,230180046,464,464,464,464,0
|
||||
20241118,192100,230180046,464,464,464,464,0
|
||||
20241118,192000,230180046,464,464,464,464,0
|
||||
20241118,191900,230180046,464,464,464,464,0
|
||||
20241118,191800,230180046,464,464,464,464,0
|
||||
20241118,191700,230180046,464,464,464,464,0
|
||||
20241118,191600,230180046,464,464,464,464,0
|
||||
20241118,191500,230180046,464,464,464,464,0
|
||||
20241118,191400,230180046,464,464,464,464,0
|
||||
20241118,191300,230180046,464,464,464,464,0
|
||||
20241118,191200,230180046,464,464,464,464,0
|
||||
20241118,191100,230180046,464,464,464,464,0
|
||||
20241118,191000,230180046,464,464,464,464,10586
|
||||
20241118,190900,230180046,464,464,464,464,0
|
||||
20241118,190800,230180046,464,464,464,464,0
|
||||
20241118,190700,230180046,464,464,464,464,0
|
||||
20241118,190600,230180046,464,464,464,464,0
|
||||
20241118,190500,230180046,464,464,464,464,0
|
||||
20241118,190400,230180046,464,464,464,464,0
|
||||
20241118,190300,230180046,464,464,464,464,0
|
||||
20241118,190200,230180046,464,464,464,464,0
|
||||
20241118,190100,230180046,464,464,464,464,0
|
||||
20241118,190000,230180046,464,464,464,464,0
|
||||
20241118,185900,230180046,464,464,464,464,0
|
||||
20241118,185800,230180046,464,464,464,464,0
|
||||
20241118,185700,230180046,464,464,464,464,0
|
||||
20241118,185600,230180046,464,464,464,464,0
|
||||
20241118,185500,230180046,464,464,464,464,0
|
||||
20241118,185400,230180046,464,464,464,464,0
|
||||
20241118,185300,230180046,464,464,464,464,0
|
||||
20241118,185200,230180046,464,464,464,464,0
|
||||
20241118,185100,230180046,464,464,464,464,0
|
||||
20241118,185000,230180046,464,464,464,464,0
|
||||
20241118,184900,230180046,464,464,464,464,0
|
||||
20241118,184800,230180046,464,464,464,464,0
|
||||
20241118,184700,230180046,464,464,464,464,0
|
||||
20241118,184600,230180046,464,464,464,464,0
|
||||
20241118,184500,230180046,464,464,464,464,0
|
||||
20241118,184400,230180046,464,464,464,464,0
|
||||
20241118,184300,230180046,464,464,464,464,0
|
||||
20241118,184200,230180046,464,464,464,464,0
|
||||
20241118,184100,230180046,464,464,464,464,0
|
||||
20241118,184000,230180046,464,464,464,464,10586
|
||||
20241118,183900,230180046,464,464,464,464,0
|
||||
20241118,183800,230180046,464,464,464,464,0
|
||||
20241118,183700,230180046,464,464,464,464,0
|
||||
20241118,183600,230180046,464,464,464,464,0
|
||||
20241118,183500,230180046,464,464,464,464,0
|
||||
20241118,183400,230180046,464,464,464,464,0
|
||||
20241118,183300,230180046,464,464,464,464,0
|
||||
20241118,183200,230180046,464,464,464,464,0
|
||||
20241118,183100,230180046,464,464,464,464,0
|
||||
20241118,183000,230180046,464,464,464,464,0
|
||||
20241118,182900,230180046,464,464,464,464,0
|
||||
20241118,182800,230180046,464,464,464,464,0
|
||||
20241118,182700,230180046,464,464,464,464,0
|
||||
20241118,182600,230180046,464,464,464,464,0
|
||||
20241118,182500,230180046,464,464,464,464,0
|
||||
20241118,182400,230180046,464,464,464,464,0
|
||||
20241118,182300,230180046,464,464,464,464,0
|
||||
20241118,182200,230180046,464,464,464,464,0
|
||||
20241118,182100,230180046,464,464,464,464,0
|
||||
20241118,182000,230180046,464,464,464,464,0
|
||||
20241118,181900,230180046,464,464,464,464,0
|
||||
20241118,181800,230180046,464,464,464,464,0
|
||||
20241118,181700,230180046,464,464,464,464,0
|
||||
20241118,181600,230180046,464,464,464,464,0
|
||||
20241118,181500,230180046,464,464,464,464,0
|
||||
20241118,181400,230180046,464,464,464,464,0
|
||||
20241118,181300,230180046,464,464,464,464,0
|
||||
20241118,181200,230180046,464,464,464,464,0
|
||||
20241118,181100,230180046,464,464,464,464,0
|
||||
20241118,181000,230180046,464,464,464,464,10586
|
||||
20241118,180900,230180046,464,464,464,464,0
|
||||
20241118,180800,230180046,464,464,464,464,0
|
||||
20241118,180700,230180046,464,464,464,464,0
|
||||
20241118,180600,230180046,464,464,464,464,0
|
||||
20241118,180500,230180046,464,464,464,464,0
|
||||
20241118,180400,230180046,464,464,464,464,0
|
||||
20241118,180300,230180046,464,464,464,464,0
|
||||
20241118,180200,230180046,464,464,464,464,0
|
||||
20241118,180100,230180046,464,464,464,464,0
|
||||
20241118,180000,230180046,464,464,464,464,0
|
||||
20241118,175900,230180046,464,464,464,464,0
|
||||
20241118,175800,230180046,464,464,464,464,0
|
||||
20241118,175700,230180046,464,464,464,464,0
|
||||
20241118,175600,230180046,464,464,464,464,0
|
||||
20241118,175500,230180046,464,464,464,464,0
|
||||
20241118,175400,230180046,464,464,464,464,0
|
||||
20241118,175300,230180046,464,464,464,464,0
|
||||
20241118,175200,230180046,464,464,464,464,0
|
||||
20241118,175100,230180046,464,464,464,464,0
|
||||
20241118,175000,230180046,464,464,464,464,0
|
||||
20241118,174900,230180046,464,464,464,464,0
|
||||
20241118,174800,230180046,464,464,464,464,0
|
||||
20241118,174700,230180046,464,464,464,464,0
|
||||
20241118,174600,230180046,464,464,464,464,0
|
||||
20241118,174500,230180046,464,464,464,464,0
|
||||
20241118,174400,230180046,464,464,464,464,0
|
||||
20241118,174300,230180046,464,464,464,464,0
|
||||
20241118,174200,230180046,464,464,464,464,0
|
||||
20241118,174100,230180046,464,464,464,464,0
|
||||
20241118,174000,230180046,464,464,464,464,10586
|
||||
20241118,173900,230180046,464,464,464,464,0
|
||||
20241118,173800,230180046,464,464,464,464,0
|
||||
20241118,173700,230180046,464,464,464,464,0
|
||||
20241118,173600,230180046,464,464,464,464,0
|
||||
20241118,173500,230180046,464,464,464,464,0
|
||||
20241118,173400,230180046,464,464,464,464,0
|
||||
20241118,173300,230180046,464,464,464,464,0
|
||||
20241118,173200,230180046,464,464,464,464,0
|
||||
20241118,173100,230180046,464,464,464,464,0
|
||||
20241118,173000,230180046,464,464,464,464,0
|
||||
20241118,172900,230180046,464,464,464,464,0
|
||||
20241118,172800,230180046,464,464,464,464,0
|
||||
20241118,172700,230180046,464,464,464,464,0
|
||||
20241118,172600,230180046,464,464,464,464,0
|
||||
20241118,172500,230180046,464,464,464,464,0
|
||||
20241118,172400,230180046,464,464,464,464,0
|
||||
20241118,172300,230180046,464,464,464,464,0
|
||||
20241118,172200,230180046,464,464,464,464,0
|
||||
20241118,172100,230180046,464,464,464,464,0
|
||||
20241118,172000,230180046,464,464,464,464,0
|
||||
20241118,171900,230180046,464,464,464,464,0
|
||||
20241118,171800,230180046,464,464,464,464,0
|
||||
20241118,171700,230180046,464,464,464,464,0
|
||||
20241118,171600,230180046,464,464,464,464,0
|
||||
20241118,171500,230180046,464,464,464,464,0
|
||||
20241118,171400,230180046,464,464,464,464,0
|
||||
20241118,171300,230180046,464,464,464,464,0
|
||||
20241118,171200,230180046,464,464,464,464,0
|
||||
20241118,171100,230180046,464,464,464,464,0
|
||||
20241118,171000,230180046,464,464,464,464,10586
|
||||
20241118,170900,230180046,464,464,464,464,0
|
||||
20241118,170800,230180046,464,464,464,464,0
|
||||
20241118,170700,230180046,464,464,464,464,0
|
||||
20241118,170600,230180046,464,464,464,464,0
|
||||
20241118,170500,230180046,464,464,464,464,0
|
||||
20241118,170400,230180046,464,464,464,464,0
|
||||
20241118,170300,230180046,464,464,464,464,0
|
||||
20241118,170200,230180046,464,464,464,464,0
|
||||
20241118,170100,230180046,464,464,464,464,0
|
||||
20241118,170000,230180046,464,464,464,464,0
|
||||
20241118,165900,230180046,464,464,464,464,0
|
||||
20241118,165800,230180046,464,464,464,464,0
|
||||
20241118,165700,230180046,464,464,464,464,0
|
||||
20241118,165600,230180046,464,464,464,464,0
|
||||
20241118,165500,230180046,464,464,464,464,0
|
||||
20241118,165400,230180046,464,464,464,464,0
|
||||
20241118,165300,230180046,464,464,464,464,0
|
||||
20241118,165200,230180046,464,464,464,464,0
|
||||
20241118,165100,230180046,464,464,464,464,0
|
||||
20241118,165000,230180046,464,464,464,464,0
|
||||
20241118,164900,230180046,464,464,464,464,0
|
||||
20241118,164800,230180046,464,464,464,464,0
|
||||
20241118,164700,230180046,464,464,464,464,0
|
||||
20241118,164600,230180046,464,464,464,464,0
|
||||
20241118,164500,230180046,464,464,464,464,0
|
||||
20241118,164400,230180046,464,464,464,464,0
|
||||
20241118,164300,230180046,464,464,464,464,0
|
||||
20241118,164200,230180046,464,464,464,464,0
|
||||
20241118,164100,230180046,464,464,464,464,0
|
||||
20241118,164000,230180046,464,464,464,464,10586
|
||||
20241118,163900,230180046,464,464,464,464,0
|
||||
20241118,163800,230180046,464,464,464,464,0
|
||||
20241118,163700,230180046,464,464,464,464,0
|
||||
20241118,163600,230180046,464,464,464,464,0
|
||||
20241118,163500,230180046,464,464,464,464,0
|
||||
20241118,163400,230180046,464,464,464,464,0
|
||||
20241118,163300,230180046,464,464,464,464,0
|
||||
20241118,163200,230180046,464,464,464,464,0
|
||||
20241118,163100,230180046,464,464,464,464,0
|
||||
20241118,163000,230180046,464,464,464,464,0
|
||||
20241118,162900,230180046,464,464,464,464,0
|
||||
20241118,162800,230180046,464,464,464,464,0
|
||||
20241118,162700,230180046,464,464,464,464,0
|
||||
20241118,162600,230180046,464,464,464,464,0
|
||||
20241118,162500,230180046,464,464,464,464,0
|
||||
20241118,162400,230180046,464,464,464,464,0
|
||||
20241118,162300,230180046,464,464,464,464,0
|
||||
20241118,162200,230180046,464,464,464,464,0
|
||||
20241118,162100,230180046,464,464,464,464,0
|
||||
20241118,162000,230180046,464,464,464,464,0
|
||||
20241118,161900,230180046,464,464,464,464,0
|
||||
20241118,161800,230180046,464,464,464,464,0
|
||||
20241118,161700,230180046,464,464,464,464,0
|
||||
20241118,161600,230180046,464,464,464,464,0
|
||||
20241118,161500,230180046,464,464,464,464,0
|
||||
20241118,161400,230180046,464,464,464,464,0
|
||||
20241118,161300,230180046,464,464,464,464,0
|
||||
20241118,161200,230180046,464,464,464,464,0
|
||||
20241118,161100,230180046,464,464,464,464,0
|
||||
20241118,161000,230180046,464,464,464,464,10586
|
||||
20241118,160900,230180046,464,464,464,464,0
|
||||
20241118,160800,230180046,464,464,464,464,0
|
||||
20241118,160700,230180046,464,464,464,464,0
|
||||
20241118,160600,230180046,464,464,464,464,0
|
||||
20241118,160500,230180046,464,464,464,464,0
|
||||
20241118,160400,230180046,464,464,464,464,0
|
||||
20241118,160300,230180046,464,464,464,464,0
|
||||
20241118,160200,230180046,464,464,464,464,0
|
||||
20241118,160100,230180046,464,464,464,464,0
|
||||
20241118,160000,230180046,464,464,464,464,0
|
||||
20241118,155900,230180046,464,464,464,464,0
|
||||
20241118,155800,230180046,464,464,464,464,0
|
||||
20241118,155700,230180046,464,464,464,464,0
|
||||
20241118,155600,230180046,464,464,464,464,0
|
||||
20241118,155500,230180046,464,464,464,464,0
|
||||
20241118,155400,230180046,464,464,464,464,0
|
||||
20241118,155300,230180046,464,464,464,464,0
|
||||
20241118,155200,230180046,464,464,464,464,0
|
||||
20241118,155100,230180046,464,464,464,464,0
|
||||
20241118,155000,230180046,464,464,464,464,0
|
||||
20241118,154900,230180046,464,464,464,464,0
|
||||
20241118,154800,230180046,464,464,464,464,0
|
||||
20241118,154700,230180046,464,464,464,464,0
|
||||
20241118,154600,230180046,464,464,464,464,0
|
||||
20241118,154500,230180046,464,464,464,464,0
|
||||
20241118,154400,230180046,464,464,464,464,0
|
||||
20241118,154300,230180046,464,464,464,464,0
|
||||
20241118,154200,230180046,464,464,464,464,0
|
||||
20241118,154100,230180046,464,464,464,464,0
|
||||
20241118,154000,230180046,464,464,464,464,10586
|
||||
20241118,153900,230180046,464,464,464,464,0
|
||||
20241118,153800,230180046,464,464,464,464,0
|
||||
20241118,153700,230180046,464,464,464,464,0
|
||||
20241118,153600,230180046,464,464,464,464,0
|
||||
20241118,153500,230180046,464,464,464,464,0
|
||||
20241118,153400,230180046,464,464,464,464,0
|
||||
20241118,153300,230180046,464,464,464,464,0
|
||||
20241118,153200,230180046,464,464,464,464,0
|
||||
20241118,153100,230180046,464,464,464,464,0
|
||||
20241118,153000,230180046,464,464,464,464,10586
|
||||
20241118,152900,225268142,462,462,462,462,0
|
||||
20241118,152800,225268142,462,462,462,462,0
|
||||
20241118,152700,225268142,462,462,462,462,0
|
||||
20241118,152600,225268142,462,462,462,462,0
|
||||
20241118,152500,225268142,462,462,462,462,0
|
||||
20241118,152400,225268142,462,462,462,462,0
|
||||
20241118,152300,225268142,462,462,462,462,0
|
||||
20241118,152200,225268142,462,462,462,462,0
|
||||
20241118,152100,225268142,462,462,462,462,0
|
||||
20241118,152000,225268142,462,462,462,462,0
|
||||
20241118,151900,225268142,462,461,462,461,6839
|
||||
20241118,151800,222115176,461,461,461,461,0
|
||||
20241118,151700,222115176,461,461,461,461,10
|
||||
20241118,151600,222110566,457,457,457,457,0
|
||||
20241118,151500,222110566,457,457,457,457,1000
|
||||
20241118,151400,221653566,462,461,462,461,2150
|
||||
20241118,151300,220661802,461,461,461,461,0
|
||||
20241118,151200,220661802,461,461,461,461,0
|
||||
20241118,151100,220661802,461,461,461,461,3
|
||||
20241118,151000,220660419,461,461,461,461,1
|
||||
20241118,150900,220659958,462,462,462,462,0
|
||||
20241118,150800,220659958,462,455,462,455,59
|
||||
20241118,150700,220633085,462,462,462,462,1
|
||||
20241118,150600,220632623,463,462,463,453,7257
|
||||
20241118,150500,217313539,463,463,463,463,137
|
||||
20241118,150400,217250108,466,466,466,466,1173
|
||||
20241118,150300,216703490,466,466,466,466,1323
|
||||
20241118,150200,216086972,466,466,466,466,0
|
||||
20241118,150100,216086972,466,465,466,465,4561
|
||||
20241118,150000,213961670,465,465,465,465,0
|
||||
20241118,145900,213961670,465,465,465,465,1
|
||||
20241118,145800,213961205,466,466,466,466,0
|
||||
20241118,145700,213961205,466,466,466,466,2520
|
||||
20241118,145600,212786885,466,466,466,466,1
|
||||
20241118,145500,212786419,455,466,466,455,7415
|
||||
20241118,145400,209382470,472,466,472,466,102
|
||||
20241118,145300,209334338,473,464,473,464,4478
|
||||
20241118,145200,207239877,463,463,463,463,300
|
||||
20241118,145100,207100977,462,462,462,462,0
|
||||
20241118,145000,207100977,462,462,462,462,0
|
||||
20241118,144900,207100977,462,462,462,462,101
|
||||
20241118,144800,207054315,462,463,463,462,1681
|
||||
20241118,144700,206276193,463,463,463,463,2
|
||||
20241118,144600,206275267,463,463,463,463,0
|
||||
20241118,144500,206275267,463,463,463,463,0
|
||||
20241118,144400,206275267,463,463,463,463,0
|
||||
20241118,144300,206275267,463,463,463,463,0
|
||||
20241118,144200,206275267,463,463,463,463,0
|
||||
20241118,144100,206275267,463,463,463,463,0
|
||||
20241118,144000,206275267,463,463,463,463,190
|
||||
20241118,143900,206187297,462,462,462,462,0
|
||||
20241118,143800,206187297,462,462,462,462,0
|
||||
20241118,143700,206187297,462,463,463,462,1000
|
||||
20241118,143600,205725296,462,462,462,462,852
|
||||
20241118,143500,205331672,463,463,463,463,0
|
||||
20241118,143400,205331672,463,463,463,463,230
|
||||
20241118,143300,205225182,463,463,463,463,0
|
||||
20241118,143200,205225182,463,463,463,463,0
|
||||
20241118,143100,205225182,463,463,463,463,0
|
||||
20241118,143000,205225182,463,463,463,463,1
|
||||
20241118,142900,205224719,464,464,464,464,0
|
||||
20241118,142800,205224719,464,462,464,462,3130
|
||||
20241118,142700,203776505,462,460,462,460,600
|
||||
20241118,142600,203500305,460,460,460,460,0
|
||||
20241118,142500,203500305,460,460,460,460,0
|
||||
20241118,142400,203500305,460,460,460,460,0
|
||||
20241118,142300,203500305,460,460,460,460,0
|
||||
20241118,142200,203500305,460,460,460,460,29
|
||||
20241118,142100,203486965,460,460,460,460,434
|
||||
20241118,142000,203287325,460,460,460,460,8
|
||||
20241118,141900,203283645,462,462,462,462,0
|
||||
20241118,141800,203283645,462,462,462,462,17
|
||||
20241118,141700,203275791,462,462,462,462,0
|
||||
20241118,141600,203275791,462,462,462,462,0
|
||||
20241118,141500,203275791,462,462,462,462,0
|
||||
20241118,141400,203275791,462,462,462,462,2000
|
||||
20241118,141300,202351791,462,462,462,462,0
|
||||
20241118,141200,202351791,462,462,462,462,0
|
||||
20241118,141100,202351791,462,462,462,462,0
|
||||
20241118,141000,202351791,462,459,462,459,3999
|
||||
20241118,140900,200514223,459,459,459,459,0
|
||||
20241118,140800,200514223,459,459,459,459,180
|
||||
20241118,140700,200431603,460,460,460,460,0
|
||||
20241118,140600,200431603,460,460,460,460,195
|
||||
20241118,140500,200341903,460,460,460,460,0
|
||||
20241118,140400,200341903,460,460,460,460,0
|
||||
20241118,140300,200341903,460,458,460,458,1675
|
||||
20241118,140200,199573146,454,454,454,454,0
|
||||
20241118,140100,199573146,454,454,454,454,0
|
||||
20241118,140000,199573146,454,454,454,454,0
|
||||
20241118,135900,199573146,454,456,456,454,1140
|
||||
20241118,135800,199055450,455,455,455,455,0
|
||||
20241118,135700,199055450,455,455,455,455,0
|
||||
20241118,135600,199055450,455,455,455,455,434
|
||||
20241118,135500,198857980,453,453,453,453,0
|
||||
20241118,135400,198857980,453,460,460,453,5816
|
||||
20241118,135300,196214215,462,462,462,462,0
|
||||
20241118,135200,196214215,462,462,462,462,0
|
||||
20241118,135100,196214215,462,462,462,462,0
|
||||
20241118,135000,196214215,462,462,462,462,216
|
||||
20241118,134900,196114423,462,462,462,462,0
|
||||
20241118,134800,196114423,462,462,462,462,2
|
||||
20241118,134700,196113499,460,460,460,460,1
|
||||
20241118,134600,196113039,462,462,462,462,0
|
||||
20241118,134500,196113039,462,462,462,462,0
|
||||
20241118,134400,196113039,462,462,462,462,2
|
||||
20241118,134300,196112115,462,462,462,462,20
|
||||
20241118,134200,196102875,462,462,462,462,1234
|
||||
20241118,134100,195532767,462,462,462,462,1
|
||||
20241118,134000,195532305,462,462,462,462,0
|
||||
20241118,133900,195532305,462,462,462,462,0
|
||||
20241118,133800,195532305,462,462,462,462,0
|
||||
20241118,133700,195532305,462,462,462,462,800
|
||||
20241118,133600,195162705,458,458,458,458,0
|
||||
20241118,133500,195162705,458,458,458,458,1
|
||||
20241118,133400,195162247,458,458,458,458,276
|
||||
20241118,133300,195035839,458,458,458,458,0
|
||||
20241118,133200,195035839,458,458,458,458,1112
|
||||
20241118,133100,194526543,458,458,458,458,0
|
||||
20241118,133000,194526543,458,459,459,458,3888
|
||||
20241118,132900,192745739,458,458,458,458,0
|
||||
20241118,132800,192745739,458,458,458,458,0
|
||||
20241118,132700,192745739,458,454,458,454,27112
|
||||
20241118,132600,180386679,454,454,454,454,227
|
||||
20241118,132500,180283621,454,454,454,454,0
|
||||
20241118,132400,180283621,454,454,454,454,560
|
||||
20241118,132300,180029381,454,454,454,454,500
|
||||
20241118,132200,179802381,454,454,454,454,0
|
||||
20241118,132100,179802381,454,454,454,454,1
|
||||
20241118,132000,179801927,454,454,454,454,10
|
||||
20241118,131900,179797387,454,454,454,454,800
|
||||
20241118,131800,179434187,454,454,454,454,100
|
||||
20241118,131700,179388787,453,453,453,453,0
|
||||
20241118,131600,179388787,453,453,453,453,2
|
||||
20241118,131500,179387881,454,454,454,454,1
|
||||
20241118,131400,179387427,454,454,454,454,1350
|
||||
20241118,131300,178774527,454,454,454,454,5
|
||||
20241118,131200,178772257,453,454,454,453,677
|
||||
20241118,131100,178464901,454,454,454,454,95
|
||||
20241118,131000,178421771,454,454,454,454,0
|
||||
20241118,130900,178421771,454,454,454,454,506
|
||||
20241118,130800,178192047,454,454,454,454,0
|
||||
20241118,130700,178192047,454,454,454,454,2006
|
||||
20241118,130600,177281323,454,454,454,454,749
|
||||
20241118,130500,176941277,454,453,454,453,118
|
||||
20241118,130400,176887706,454,454,454,454,710
|
||||
20241118,130300,176565366,455,455,455,455,0
|
||||
20241118,130200,176565366,455,454,455,454,1466
|
||||
20241118,130100,175899792,454,454,454,454,523
|
||||
20241118,130000,175662350,453,453,453,453,1370
|
||||
20241118,125900,175041740,453,453,453,453,4000
|
||||
20241118,125800,173229740,453,453,453,453,5710
|
||||
20241118,125700,170643110,453,455,455,453,9637
|
||||
20241118,125600,166268339,455,455,455,455,4925
|
||||
20241118,125500,164027464,456,456,456,456,300
|
||||
20241118,125400,163890664,456,458,458,456,7657
|
||||
20241118,125300,160388097,459,459,459,459,2521
|
||||
20241118,125200,159230958,460,460,460,460,36
|
||||
20241118,125100,159214398,460,460,460,460,7089
|
||||
20241118,125000,155953458,461,461,461,461,0
|
||||
20241118,124900,155953458,461,461,461,461,3047
|
||||
20241118,124800,154548791,462,462,462,462,0
|
||||
20241118,124700,154548791,462,462,462,462,60
|
||||
20241118,124600,154521071,462,462,462,462,0
|
||||
20241118,124500,154521071,462,462,462,462,0
|
||||
20241118,124400,154521071,462,462,462,462,990
|
||||
20241118,124300,154063691,461,461,461,461,0
|
||||
20241118,124200,154063691,461,461,461,461,0
|
||||
20241118,124100,154063691,461,461,461,461,500
|
||||
20241118,124000,153833191,462,462,462,462,10
|
||||
20241118,123900,153828571,461,461,461,461,0
|
||||
20241118,123800,153828571,461,461,461,461,0
|
||||
20241118,123700,153828571,461,461,461,461,0
|
||||
20241118,123600,153828571,461,461,461,461,0
|
||||
20241118,123500,153828571,461,461,461,461,1
|
||||
20241118,123400,153828110,461,461,461,461,12
|
||||
20241118,123300,153822578,463,463,463,463,0
|
||||
20241118,123200,153822578,463,463,463,463,0
|
||||
20241118,123100,153822578,463,463,463,463,5
|
||||
20241118,123000,153820263,463,463,463,463,0
|
||||
20241118,122900,153820263,463,463,463,463,15
|
||||
20241118,122800,153813318,463,463,463,463,0
|
||||
20241118,122700,153813318,463,463,463,463,1099
|
||||
20241118,122600,153304481,463,463,463,463,1
|
||||
20241118,122500,153304018,462,462,462,462,15
|
||||
20241118,122400,153297088,462,462,462,462,1000
|
||||
20241118,122300,152835088,462,462,462,462,500
|
||||
20241118,122200,152604088,462,462,462,462,0
|
||||
20241118,122100,152604088,462,462,462,462,1
|
||||
20241118,122000,152603626,462,462,462,462,0
|
||||
20241118,121900,152603626,462,462,462,462,1
|
||||
20241118,121800,152603164,462,462,462,462,0
|
||||
20241118,121700,152603164,462,462,462,462,12
|
||||
20241118,121600,152597620,462,462,462,462,0
|
||||
20241118,121500,152597620,462,461,462,461,693
|
||||
20241118,121400,152278137,462,462,462,462,0
|
||||
20241118,121300,152278137,462,462,462,462,0
|
||||
20241118,121200,152278137,462,462,462,462,5011
|
||||
20241118,121100,149963055,462,462,462,462,0
|
||||
20241118,121000,149963055,462,462,462,462,59
|
||||
20241118,120900,149935797,462,462,462,462,5
|
||||
20241118,120800,149933487,463,463,463,463,0
|
||||
20241118,120700,149933487,463,463,463,463,0
|
||||
20241118,120600,149933487,463,463,463,463,0
|
||||
20241118,120500,149933487,463,463,463,463,0
|
||||
20241118,120400,149933487,463,463,463,463,0
|
||||
20241118,120300,149933487,463,463,463,463,0
|
||||
20241118,120200,149933487,463,463,463,463,0
|
||||
20241118,120100,149933487,463,463,463,463,0
|
||||
20241118,120000,149933487,463,463,463,463,0
|
||||
20241118,115900,149933487,463,463,463,463,0
|
||||
20241118,115800,149933487,463,463,463,463,558
|
||||
20241118,115700,149675133,464,464,464,464,22
|
||||
20241118,115600,149664925,464,464,464,464,52
|
||||
20241118,115500,149640797,464,464,464,464,2
|
||||
20241118,115400,149639869,464,464,464,464,0
|
||||
20241118,115300,149639869,464,464,464,464,33
|
||||
20241118,115200,149624557,464,464,464,464,5
|
||||
20241118,115100,149622237,464,464,464,464,0
|
||||
20241118,115000,149622237,464,464,464,464,2000
|
||||
20241118,114900,148694237,464,464,464,464,0
|
||||
20241118,114800,148694237,464,464,464,464,0
|
||||
20241118,114700,148694237,464,464,464,464,0
|
||||
20241118,114600,148694237,464,464,464,464,0
|
||||
20241118,114500,148694237,464,464,464,464,0
|
||||
20241118,114400,148694237,464,464,464,464,2
|
||||
20241118,114300,148693309,463,463,463,463,1642
|
||||
20241118,114200,147933063,463,463,463,463,15
|
||||
20241118,114100,147926118,463,463,463,463,0
|
||||
20241118,114000,147926118,463,463,463,463,334
|
||||
20241118,113900,147771476,462,462,462,462,0
|
||||
20241118,113800,147771476,462,462,462,462,133
|
||||
20241118,113700,147710030,462,462,462,462,0
|
||||
20241118,113600,147710030,462,462,462,462,1
|
||||
20241118,113500,147709568,463,463,463,463,0
|
||||
20241118,113400,147709568,463,462,463,462,2
|
||||
20241118,113300,147708643,463,463,463,463,0
|
||||
20241118,113200,147708643,463,463,463,463,0
|
||||
20241118,113100,147708643,463,463,463,463,2
|
||||
20241118,113000,147707717,459,459,459,459,0
|
||||
20241118,112900,147707717,459,459,459,459,0
|
||||
20241118,112800,147707717,459,459,459,459,0
|
||||
20241118,112700,147707717,459,459,459,459,0
|
||||
20241118,112600,147707717,459,459,459,459,0
|
||||
20241118,112500,147707717,459,459,459,459,315
|
||||
20241118,112400,147563132,459,459,459,459,0
|
||||
20241118,112300,147563132,459,459,459,459,1
|
||||
20241118,112200,147562673,463,463,463,463,0
|
||||
20241118,112100,147562673,463,463,463,463,0
|
||||
20241118,112000,147562673,463,463,463,463,0
|
||||
20241118,111900,147562673,463,463,463,463,8
|
||||
20241118,111800,147558969,459,459,459,459,200
|
||||
20241118,111700,147467169,459,459,459,459,0
|
||||
20241118,111600,147467169,459,459,459,459,0
|
||||
20241118,111500,147467169,459,459,459,459,0
|
||||
20241118,111400,147467169,459,459,459,459,0
|
||||
20241118,111300,147467169,459,459,459,459,4251
|
||||
20241118,111200,145515960,458,459,459,458,87
|
||||
20241118,111100,145476028,459,459,459,459,0
|
||||
20241118,111000,145476028,459,463,463,459,151
|
||||
20241118,110900,145406319,463,463,463,463,0
|
||||
20241118,110800,145406319,463,463,463,463,0
|
||||
20241118,110700,145406319,463,463,463,463,200
|
||||
20241118,110600,145313719,463,463,463,463,0
|
||||
20241118,110500,145313719,463,463,463,463,0
|
||||
20241118,110400,145313719,463,463,463,463,2
|
||||
20241118,110300,145312793,459,459,459,459,0
|
||||
20241118,110200,145312793,459,460,460,459,200
|
||||
20241118,110100,145220817,461,461,461,461,0
|
||||
20241118,110000,145220817,461,461,461,461,0
|
||||
20241118,105900,145220817,461,461,461,461,27
|
||||
20241118,105800,145208370,461,462,462,461,101
|
||||
20241118,105700,145161808,461,461,461,461,0
|
||||
20241118,105600,145161808,461,460,463,459,3514
|
||||
20241118,105500,143545916,463,459,463,458,1318
|
||||
20241118,105400,142940317,458,458,458,458,0
|
||||
20241118,105300,142940317,458,458,458,458,0
|
||||
20241118,105200,142940317,458,458,458,458,0
|
||||
20241118,105100,142940317,458,465,465,458,7262
|
||||
20241118,105000,139610013,460,460,460,460,0
|
||||
20241118,104900,139610013,460,460,460,460,0
|
||||
20241118,104800,139610013,460,460,460,460,219
|
||||
20241118,104700,139509273,460,460,460,460,0
|
||||
20241118,104600,139509273,460,460,460,460,43
|
||||
20241118,104500,139489493,460,460,460,460,40
|
||||
20241118,104400,139471093,460,461,461,460,5503
|
||||
20241118,104300,136937110,466,466,466,466,1
|
||||
20241118,104200,136936644,460,460,460,460,0
|
||||
20241118,104100,136936644,460,463,463,460,5000
|
||||
20241118,104000,134629770,461,461,461,461,736
|
||||
20241118,103900,134290474,461,461,461,461,1100
|
||||
20241118,103800,133783374,461,464,464,461,6929
|
||||
20241118,103700,130572755,460,468,468,460,12137
|
||||
20241118,103600,124979261,470,470,470,470,320
|
||||
20241118,103500,124828861,470,470,470,470,0
|
||||
20241118,103400,124828861,470,469,470,469,4229
|
||||
20241118,103300,122843465,468,468,468,468,0
|
||||
20241118,103200,122843465,468,468,468,468,189
|
||||
20241118,103100,122755013,468,468,468,468,3
|
||||
20241118,103000,122753609,469,469,469,469,2
|
||||
20241118,102900,122752671,468,468,468,468,60
|
||||
20241118,102800,122724591,468,468,468,468,0
|
||||
20241118,102700,122724591,468,468,468,468,0
|
||||
20241118,102600,122724591,468,468,468,468,0
|
||||
20241118,102500,122724591,468,468,468,468,2000
|
||||
20241118,102400,121788591,466,466,466,466,0
|
||||
20241118,102300,121788591,466,466,466,466,1
|
||||
20241118,102200,121788125,468,468,468,468,0
|
||||
20241118,102100,121788125,468,468,468,468,1
|
||||
20241118,102000,121787657,466,466,466,466,109
|
||||
20241118,101900,121736863,466,466,466,466,1183
|
||||
20241118,101800,121185585,466,466,466,466,0
|
||||
20241118,101700,121185585,466,466,466,466,0
|
||||
20241118,101600,121185585,466,466,466,466,1
|
||||
20241118,101500,121185119,464,464,464,464,0
|
||||
20241118,101400,121185119,464,464,464,464,111
|
||||
20241118,101300,121133615,464,464,464,464,150
|
||||
20241118,101200,121064015,463,463,463,463,0
|
||||
20241118,101100,121064015,463,463,463,463,3
|
||||
20241118,101000,121062626,463,463,463,463,72
|
||||
20241118,100900,121029290,467,467,467,467,4
|
||||
20241118,100800,121027422,463,463,463,463,0
|
||||
20241118,100700,121027422,463,464,464,463,3855
|
||||
20241118,100600,119238706,465,468,468,465,12
|
||||
20241118,100500,119233119,468,465,468,465,407
|
||||
20241118,100400,119043561,465,467,468,465,1313
|
||||
20241118,100300,118432804,465,467,467,465,2
|
||||
20241118,100200,118431872,466,465,466,465,2614
|
||||
20241118,100100,117216293,465,465,465,465,0
|
||||
20241118,100000,117216293,465,465,465,465,0
|
||||
20241118,095900,117216293,465,461,465,460,2005
|
||||
20241118,095800,116289713,459,459,459,459,201
|
||||
20241118,095700,116197454,461,464,464,461,2609
|
||||
20241118,095600,114986903,465,466,466,465,1547
|
||||
20241118,095500,114266249,463,463,479,452,22991
|
||||
20241118,095400,103569104,463,464,464,463,3041
|
||||
20241118,095300,102161119,464,465,465,464,619
|
||||
20241118,095200,101873885,465,465,465,465,3
|
||||
20241118,095100,101872490,465,465,465,465,1
|
||||
20241118,095000,101872025,463,465,465,460,7967
|
||||
20241118,094900,98192073,466,469,469,465,2675
|
||||
20241118,094800,96946110,469,469,469,465,3488
|
||||
20241118,094700,95323434,469,469,469,469,74
|
||||
20241118,094600,95288728,469,466,469,466,251
|
||||
20241118,094500,95171456,469,469,469,469,100
|
||||
20241118,094400,95124556,465,465,465,465,100
|
||||
20241118,094300,95078056,466,467,467,466,8919
|
||||
20241118,094200,90916383,467,467,467,467,158
|
||||
20241118,094100,90842597,468,468,468,468,413
|
||||
20241118,094000,90649313,470,470,470,470,4
|
||||
20241118,093900,90647433,470,470,470,470,1
|
||||
20241118,093800,90646963,470,470,470,468,2423
|
||||
20241118,093700,89510741,470,470,470,470,84
|
||||
20241118,093600,89471261,470,471,471,470,5321
|
||||
20241118,093500,86970321,471,471,471,471,0
|
||||
20241118,093400,86970321,471,471,471,471,0
|
||||
20241118,093300,86970321,471,471,471,471,2004
|
||||
20241118,093200,86026437,471,472,472,471,176
|
||||
20241118,093100,85943401,471,473,473,471,5461
|
||||
20241118,093000,83371100,474,472,474,472,423
|
||||
20241118,092900,83171442,474,475,476,471,4195
|
||||
20241118,092800,81193264,474,474,474,474,651
|
||||
20241118,092700,80884690,472,472,472,472,200
|
||||
20241118,092600,80790290,471,471,472,471,8009
|
||||
20241118,092500,77017909,471,472,472,471,2520
|
||||
20241118,092400,75830850,473,473,473,472,4397
|
||||
20241118,092300,73754665,473,476,476,473,121
|
||||
20241118,092200,73697334,476,476,476,476,90
|
||||
20241118,092100,73654494,477,474,477,474,3425
|
||||
20241118,092000,72031041,479,476,479,476,673
|
||||
20241118,091900,71710684,474,477,479,474,2951
|
||||
20241118,091800,70305313,477,476,477,476,738
|
||||
20241118,091700,69953924,475,474,476,473,9958
|
||||
20241118,091600,65225509,475,473,475,473,1271
|
||||
20241118,091500,64623784,474,474,474,472,4516
|
||||
20241118,091400,62486232,474,472,474,472,2982
|
||||
20241118,091300,61074768,474,475,475,472,1380
|
||||
20241118,091200,60420778,472,475,475,472,3348
|
||||
20241118,091100,58832805,476,479,480,476,1584
|
||||
20241118,091000,58077884,480,481,482,480,3019
|
||||
20241118,090900,56628439,480,484,484,480,4345
|
||||
20241118,090800,54529609,484,478,484,478,10715
|
||||
20241118,090700,49392196,485,488,489,475,62099
|
||||
20241118,090600,19129543,487,487,487,487,0
|
||||
20241118,090500,19129543,487,460,487,460,29614
|
||||
20241118,090400,4951875,460,460,460,460,833
|
||||
20241118,090300,4568695,460,460,460,460,190
|
||||
20241118,090200,4481295,460,460,460,460,4070
|
||||
20241118,090100,2609095,460,462,464,460,1258
|
||||
20241118,090000,2029980,460,460,460,460,4413
|
||||
|
Reference in New Issue
Block a user