ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
228340/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,204000,28254438,1802,1802,1802,1802,531
20241118,203900,28254438,1802,1802,1802,1802,0
20241118,203800,28254438,1802,1802,1802,1802,0
20241118,203700,28254438,1802,1802,1802,1802,0
20241118,203600,28254438,1802,1802,1802,1802,0
20241118,203500,28254438,1802,1802,1802,1802,0
20241118,203400,28254438,1802,1802,1802,1802,0
20241118,203300,28254438,1802,1802,1802,1802,0
20241118,203200,28254438,1802,1802,1802,1802,0
20241118,203100,28254438,1802,1802,1802,1802,0
20241118,203000,28254438,1802,1802,1802,1802,0
20241118,202900,28254438,1802,1802,1802,1802,0
20241118,202800,28254438,1802,1802,1802,1802,0
20241118,202700,28254438,1802,1802,1802,1802,0
20241118,202600,28254438,1802,1802,1802,1802,0
20241118,202500,28254438,1802,1802,1802,1802,0
20241118,202400,28254438,1802,1802,1802,1802,0
20241118,202300,28254438,1802,1802,1802,1802,0
20241118,202200,28254438,1802,1802,1802,1802,0
20241118,202100,28254438,1802,1802,1802,1802,0
20241118,202000,28254438,1802,1802,1802,1802,0
20241118,201900,28254438,1802,1802,1802,1802,0
20241118,201800,28254438,1802,1802,1802,1802,0
20241118,201700,28254438,1802,1802,1802,1802,0
20241118,201600,28254438,1802,1802,1802,1802,0
20241118,201500,28254438,1802,1802,1802,1802,0
20241118,201400,28254438,1802,1802,1802,1802,0
20241118,201300,28254438,1802,1802,1802,1802,0
20241118,201200,28254438,1802,1802,1802,1802,0
20241118,201100,28254438,1802,1802,1802,1802,0
20241118,201000,28254438,1802,1802,1802,1802,531
20241118,200900,28254438,1802,1802,1802,1802,0
20241118,200800,28254438,1802,1802,1802,1802,0
20241118,200700,28254438,1802,1802,1802,1802,0
20241118,200600,28254438,1802,1802,1802,1802,0
20241118,200500,28254438,1802,1802,1802,1802,0
20241118,200400,28254438,1802,1802,1802,1802,0
20241118,200300,28254438,1802,1802,1802,1802,0
20241118,200200,28254438,1802,1802,1802,1802,0
20241118,200100,28254438,1802,1802,1802,1802,0
20241118,200000,28254438,1802,1802,1802,1802,0
20241118,195900,28254438,1802,1802,1802,1802,0
20241118,195800,28254438,1802,1802,1802,1802,0
20241118,195700,28254438,1802,1802,1802,1802,0
20241118,195600,28254438,1802,1802,1802,1802,0
20241118,195500,28254438,1802,1802,1802,1802,0
20241118,195400,28254438,1802,1802,1802,1802,0
20241118,195300,28254438,1802,1802,1802,1802,0
20241118,195200,28254438,1802,1802,1802,1802,0
20241118,195100,28254438,1802,1802,1802,1802,0
20241118,195000,28254438,1802,1802,1802,1802,0
20241118,194900,28254438,1802,1802,1802,1802,0
20241118,194800,28254438,1802,1802,1802,1802,0
20241118,194700,28254438,1802,1802,1802,1802,0
20241118,194600,28254438,1802,1802,1802,1802,0
20241118,194500,28254438,1802,1802,1802,1802,0
20241118,194400,28254438,1802,1802,1802,1802,0
20241118,194300,28254438,1802,1802,1802,1802,0
20241118,194200,28254438,1802,1802,1802,1802,0
20241118,194100,28254438,1802,1802,1802,1802,0
20241118,194000,28254438,1802,1802,1802,1802,531
20241118,193900,28254438,1802,1802,1802,1802,0
20241118,193800,28254438,1802,1802,1802,1802,0
20241118,193700,28254438,1802,1802,1802,1802,0
20241118,193600,28254438,1802,1802,1802,1802,0
20241118,193500,28254438,1802,1802,1802,1802,0
20241118,193400,28254438,1802,1802,1802,1802,0
20241118,193300,28254438,1802,1802,1802,1802,0
20241118,193200,28254438,1802,1802,1802,1802,0
20241118,193100,28254438,1802,1802,1802,1802,0
20241118,193000,28254438,1802,1802,1802,1802,0
20241118,192900,28254438,1802,1802,1802,1802,0
20241118,192800,28254438,1802,1802,1802,1802,0
20241118,192700,28254438,1802,1802,1802,1802,0
20241118,192600,28254438,1802,1802,1802,1802,0
20241118,192500,28254438,1802,1802,1802,1802,0
20241118,192400,28254438,1802,1802,1802,1802,0
20241118,192300,28254438,1802,1802,1802,1802,0
20241118,192200,28254438,1802,1802,1802,1802,0
20241118,192100,28254438,1802,1802,1802,1802,0
20241118,192000,28254438,1802,1802,1802,1802,0
20241118,191900,28254438,1802,1802,1802,1802,0
20241118,191800,28254438,1802,1802,1802,1802,0
20241118,191700,28254438,1802,1802,1802,1802,0
20241118,191600,28254438,1802,1802,1802,1802,0
20241118,191500,28254438,1802,1802,1802,1802,0
20241118,191400,28254438,1802,1802,1802,1802,0
20241118,191300,28254438,1802,1802,1802,1802,0
20241118,191200,28254438,1802,1802,1802,1802,0
20241118,191100,28254438,1802,1802,1802,1802,0
20241118,191000,28254438,1802,1802,1802,1802,531
20241118,190900,28254438,1802,1802,1802,1802,0
20241118,190800,28254438,1802,1802,1802,1802,0
20241118,190700,28254438,1802,1802,1802,1802,0
20241118,190600,28254438,1802,1802,1802,1802,0
20241118,190500,28254438,1802,1802,1802,1802,0
20241118,190400,28254438,1802,1802,1802,1802,0
20241118,190300,28254438,1802,1802,1802,1802,0
20241118,190200,28254438,1802,1802,1802,1802,0
20241118,190100,28254438,1802,1802,1802,1802,0
20241118,190000,28254438,1802,1802,1802,1802,0
20241118,185900,28254438,1802,1802,1802,1802,0
20241118,185800,28254438,1802,1802,1802,1802,0
20241118,185700,28254438,1802,1802,1802,1802,0
20241118,185600,28254438,1802,1802,1802,1802,0
20241118,185500,28254438,1802,1802,1802,1802,0
20241118,185400,28254438,1802,1802,1802,1802,0
20241118,185300,28254438,1802,1802,1802,1802,0
20241118,185200,28254438,1802,1802,1802,1802,0
20241118,185100,28254438,1802,1802,1802,1802,0
20241118,185000,28254438,1802,1802,1802,1802,0
20241118,184900,28254438,1802,1802,1802,1802,0
20241118,184800,28254438,1802,1802,1802,1802,0
20241118,184700,28254438,1802,1802,1802,1802,0
20241118,184600,28254438,1802,1802,1802,1802,0
20241118,184500,28254438,1802,1802,1802,1802,0
20241118,184400,28254438,1802,1802,1802,1802,0
20241118,184300,28254438,1802,1802,1802,1802,0
20241118,184200,28254438,1802,1802,1802,1802,0
20241118,184100,28254438,1802,1802,1802,1802,0
20241118,184000,28254438,1802,1802,1802,1802,531
20241118,183900,28254438,1802,1802,1802,1802,0
20241118,183800,28254438,1802,1802,1802,1802,0
20241118,183700,28254438,1802,1802,1802,1802,0
20241118,183600,28254438,1802,1802,1802,1802,0
20241118,183500,28254438,1802,1802,1802,1802,0
20241118,183400,28254438,1802,1802,1802,1802,0
20241118,183300,28254438,1802,1802,1802,1802,0
20241118,183200,28254438,1802,1802,1802,1802,0
20241118,183100,28254438,1802,1802,1802,1802,0
20241118,183000,28254438,1802,1802,1802,1802,0
20241118,182900,28254438,1802,1802,1802,1802,0
20241118,182800,28254438,1802,1802,1802,1802,0
20241118,182700,28254438,1802,1802,1802,1802,0
20241118,182600,28254438,1802,1802,1802,1802,0
20241118,182500,28254438,1802,1802,1802,1802,0
20241118,182400,28254438,1802,1802,1802,1802,0
20241118,182300,28254438,1802,1802,1802,1802,0
20241118,182200,28254438,1802,1802,1802,1802,0
20241118,182100,28254438,1802,1802,1802,1802,0
20241118,182000,28254438,1802,1802,1802,1802,0
20241118,181900,28254438,1802,1802,1802,1802,0
20241118,181800,28254438,1802,1802,1802,1802,0
20241118,181700,28254438,1802,1802,1802,1802,0
20241118,181600,28254438,1802,1802,1802,1802,0
20241118,181500,28254438,1802,1802,1802,1802,0
20241118,181400,28254438,1802,1802,1802,1802,0
20241118,181300,28254438,1802,1802,1802,1802,0
20241118,181200,28254438,1802,1802,1802,1802,0
20241118,181100,28254438,1802,1802,1802,1802,0
20241118,181000,28254438,1802,1802,1802,1802,531
20241118,180900,28254438,1802,1802,1802,1802,0
20241118,180800,28254438,1802,1802,1802,1802,0
20241118,180700,28254438,1802,1802,1802,1802,0
20241118,180600,28254438,1802,1802,1802,1802,0
20241118,180500,28254438,1802,1802,1802,1802,0
20241118,180400,28254438,1802,1802,1802,1802,0
20241118,180300,28254438,1802,1802,1802,1802,0
20241118,180200,28254438,1802,1802,1802,1802,0
20241118,180100,28254438,1802,1802,1802,1802,0
20241118,180000,28254438,1802,1802,1802,1802,0
20241118,175900,28254438,1802,1802,1802,1802,0
20241118,175800,28254438,1802,1802,1802,1802,0
20241118,175700,28254438,1802,1802,1802,1802,0
20241118,175600,28254438,1802,1802,1802,1802,0
20241118,175500,28254438,1802,1802,1802,1802,0
20241118,175400,28254438,1802,1802,1802,1802,0
20241118,175300,28254438,1802,1802,1802,1802,0
20241118,175200,28254438,1802,1802,1802,1802,0
20241118,175100,28254438,1802,1802,1802,1802,0
20241118,175000,28254438,1802,1802,1802,1802,0
20241118,174900,28254438,1802,1802,1802,1802,0
20241118,174800,28254438,1802,1802,1802,1802,0
20241118,174700,28254438,1802,1802,1802,1802,0
20241118,174600,28254438,1802,1802,1802,1802,0
20241118,174500,28254438,1802,1802,1802,1802,0
20241118,174400,28254438,1802,1802,1802,1802,0
20241118,174300,28254438,1802,1802,1802,1802,0
20241118,174200,28254438,1802,1802,1802,1802,0
20241118,174100,28254438,1802,1802,1802,1802,0
20241118,174000,28254438,1802,1802,1802,1802,531
20241118,173900,28254438,1802,1802,1802,1802,0
20241118,173800,28254438,1802,1802,1802,1802,0
20241118,173700,28254438,1802,1802,1802,1802,0
20241118,173600,28254438,1802,1802,1802,1802,0
20241118,173500,28254438,1802,1802,1802,1802,0
20241118,173400,28254438,1802,1802,1802,1802,0
20241118,173300,28254438,1802,1802,1802,1802,0
20241118,173200,28254438,1802,1802,1802,1802,0
20241118,173100,28254438,1802,1802,1802,1802,0
20241118,173000,28254438,1802,1802,1802,1802,0
20241118,172900,28254438,1802,1802,1802,1802,0
20241118,172800,28254438,1802,1802,1802,1802,0
20241118,172700,28254438,1802,1802,1802,1802,0
20241118,172600,28254438,1802,1802,1802,1802,0
20241118,172500,28254438,1802,1802,1802,1802,0
20241118,172400,28254438,1802,1802,1802,1802,0
20241118,172300,28254438,1802,1802,1802,1802,0
20241118,172200,28254438,1802,1802,1802,1802,0
20241118,172100,28254438,1802,1802,1802,1802,0
20241118,172000,28254438,1802,1802,1802,1802,0
20241118,171900,28254438,1802,1802,1802,1802,0
20241118,171800,28254438,1802,1802,1802,1802,0
20241118,171700,28254438,1802,1802,1802,1802,0
20241118,171600,28254438,1802,1802,1802,1802,0
20241118,171500,28254438,1802,1802,1802,1802,0
20241118,171400,28254438,1802,1802,1802,1802,0
20241118,171300,28254438,1802,1802,1802,1802,0
20241118,171200,28254438,1802,1802,1802,1802,0
20241118,171100,28254438,1802,1802,1802,1802,0
20241118,171000,28254438,1802,1802,1802,1802,531
20241118,170900,28254438,1802,1802,1802,1802,0
20241118,170800,28254438,1802,1802,1802,1802,0
20241118,170700,28254438,1802,1802,1802,1802,0
20241118,170600,28254438,1802,1802,1802,1802,0
20241118,170500,28254438,1802,1802,1802,1802,0
20241118,170400,28254438,1802,1802,1802,1802,0
20241118,170300,28254438,1802,1802,1802,1802,0
20241118,170200,28254438,1802,1802,1802,1802,0
20241118,170100,28254438,1802,1802,1802,1802,0
20241118,170000,28254438,1802,1802,1802,1802,0
20241118,165900,28254438,1802,1802,1802,1802,0
20241118,165800,28254438,1802,1802,1802,1802,0
20241118,165700,28254438,1802,1802,1802,1802,0
20241118,165600,28254438,1802,1802,1802,1802,0
20241118,165500,28254438,1802,1802,1802,1802,0
20241118,165400,28254438,1802,1802,1802,1802,0
20241118,165300,28254438,1802,1802,1802,1802,0
20241118,165200,28254438,1802,1802,1802,1802,0
20241118,165100,28254438,1802,1802,1802,1802,0
20241118,165000,28254438,1802,1802,1802,1802,0
20241118,164900,28254438,1802,1802,1802,1802,0
20241118,164800,28254438,1802,1802,1802,1802,0
20241118,164700,28254438,1802,1802,1802,1802,0
20241118,164600,28254438,1802,1802,1802,1802,0
20241118,164500,28254438,1802,1802,1802,1802,0
20241118,164400,28254438,1802,1802,1802,1802,0
20241118,164300,28254438,1802,1802,1802,1802,0
20241118,164200,28254438,1802,1802,1802,1802,0
20241118,164100,28254438,1802,1802,1802,1802,0
20241118,164000,28254438,1802,1802,1802,1802,531
20241118,163900,28254438,1802,1802,1802,1802,0
20241118,163800,28254438,1802,1802,1802,1802,0
20241118,163700,28254438,1802,1802,1802,1802,0
20241118,163600,28254438,1802,1802,1802,1802,0
20241118,163500,28254438,1802,1802,1802,1802,0
20241118,163400,28254438,1802,1802,1802,1802,0
20241118,163300,28254438,1802,1802,1802,1802,0
20241118,163200,28254438,1802,1802,1802,1802,0
20241118,163100,28254438,1802,1802,1802,1802,0
20241118,163000,28254438,1802,1802,1802,1802,0
20241118,162900,28254438,1802,1802,1802,1802,0
20241118,162800,28254438,1802,1802,1802,1802,0
20241118,162700,28254438,1802,1802,1802,1802,0
20241118,162600,28254438,1802,1802,1802,1802,0
20241118,162500,28254438,1802,1802,1802,1802,0
20241118,162400,28254438,1802,1802,1802,1802,0
20241118,162300,28254438,1802,1802,1802,1802,0
20241118,162200,28254438,1802,1802,1802,1802,0
20241118,162100,28254438,1802,1802,1802,1802,0
20241118,162000,28254438,1802,1802,1802,1802,0
20241118,161900,28254438,1802,1802,1802,1802,0
20241118,161800,28254438,1802,1802,1802,1802,0
20241118,161700,28254438,1802,1802,1802,1802,0
20241118,161600,28254438,1802,1802,1802,1802,0
20241118,161500,28254438,1802,1802,1802,1802,0
20241118,161400,28254438,1802,1802,1802,1802,0
20241118,161300,28254438,1802,1802,1802,1802,0
20241118,161200,28254438,1802,1802,1802,1802,0
20241118,161100,28254438,1802,1802,1802,1802,0
20241118,161000,28254438,1802,1802,1802,1802,531
20241118,160900,28254438,1802,1802,1802,1802,0
20241118,160800,28254438,1802,1802,1802,1802,0
20241118,160700,28254438,1802,1802,1802,1802,0
20241118,160600,28254438,1802,1802,1802,1802,0
20241118,160500,28254438,1802,1802,1802,1802,0
20241118,160400,28254438,1802,1802,1802,1802,0
20241118,160300,28254438,1802,1802,1802,1802,0
20241118,160200,28254438,1802,1802,1802,1802,0
20241118,160100,28254438,1802,1802,1802,1802,0
20241118,160000,28254438,1802,1802,1802,1802,0
20241118,155900,28254438,1802,1802,1802,1802,0
20241118,155800,28254438,1802,1802,1802,1802,0
20241118,155700,28254438,1802,1802,1802,1802,0
20241118,155600,28254438,1802,1802,1802,1802,0
20241118,155500,28254438,1802,1802,1802,1802,0
20241118,155400,28254438,1802,1802,1802,1802,0
20241118,155300,28254438,1802,1802,1802,1802,0
20241118,155200,28254438,1802,1802,1802,1802,0
20241118,155100,28254438,1802,1802,1802,1802,0
20241118,155000,28254438,1802,1802,1802,1802,0
20241118,154900,28254438,1802,1802,1802,1802,0
20241118,154800,28254438,1802,1802,1802,1802,0
20241118,154700,28254438,1802,1802,1802,1802,0
20241118,154600,28254438,1802,1802,1802,1802,0
20241118,154500,28254438,1802,1802,1802,1802,0
20241118,154400,28254438,1802,1802,1802,1802,0
20241118,154300,28254438,1802,1802,1802,1802,0
20241118,154200,28254438,1802,1802,1802,1802,0
20241118,154100,28254438,1802,1802,1802,1802,0
20241118,154000,28254438,1802,1802,1802,1802,531
20241118,153900,28254438,1802,1802,1802,1802,0
20241118,153800,28254438,1802,1802,1802,1802,0
20241118,153700,28254438,1802,1802,1802,1802,0
20241118,153600,28254438,1802,1802,1802,1802,0
20241118,153500,28254438,1802,1802,1802,1802,0
20241118,153400,28254438,1802,1802,1802,1802,0
20241118,153300,28254438,1802,1802,1802,1802,0
20241118,153200,28254438,1802,1802,1802,1802,0
20241118,153100,28254438,1802,1802,1802,1802,0
20241118,153000,28254438,1802,1802,1802,1802,531
20241118,152900,27297576,1829,1829,1829,1829,0
20241118,152800,27297576,1829,1829,1829,1829,0
20241118,152700,27297576,1829,1829,1829,1829,0
20241118,152600,27297576,1829,1829,1829,1829,0
20241118,152500,27297576,1829,1829,1829,1829,0
20241118,152400,27297576,1829,1829,1829,1829,0
20241118,152300,27297576,1829,1829,1829,1829,0
20241118,152200,27297576,1829,1829,1829,1829,0
20241118,152100,27297576,1829,1829,1829,1829,0
20241118,152000,27297576,1829,1829,1829,1829,0
20241118,151900,27297576,1829,1829,1829,1829,0
20241118,151800,27297576,1829,1835,1835,1829,24
20241118,151700,27253560,1829,1829,1829,1829,6
20241118,151600,27242586,1835,1832,1835,1832,15
20241118,151500,27215068,1829,1829,1829,1829,10
20241118,151400,27196778,1829,1824,1829,1824,10
20241118,151300,27178533,1824,1824,1824,1824,0
20241118,151200,27178533,1824,1824,1824,1824,0
20241118,151100,27178533,1824,1824,1824,1824,0
20241118,151000,27178533,1824,1824,1824,1824,23
20241118,150900,27136581,1824,1824,1824,1824,69
20241118,150800,27010725,1829,1829,1829,1829,0
20241118,150700,27010725,1829,1829,1829,1829,0
20241118,150600,27010725,1829,1829,1829,1829,0
20241118,150500,27010725,1829,1829,1829,1829,0
20241118,150400,27010725,1829,1810,1829,1810,212
20241118,150300,26626724,1810,1814,1814,1809,304
20241118,150200,26076397,1829,1829,1829,1829,0
20241118,150100,26076397,1829,1829,1829,1829,0
20241118,150000,26076397,1829,1829,1829,1829,0
20241118,145900,26076397,1829,1829,1829,1829,0
20241118,145800,26076397,1829,1829,1829,1829,0
20241118,145700,26076397,1829,1829,1829,1829,0
20241118,145600,26076397,1829,1829,1829,1829,0
20241118,145500,26076397,1829,1829,1829,1829,0
20241118,145400,26076397,1829,1810,1829,1810,1205
20241118,145300,23895214,1829,1829,1829,1829,0
20241118,145200,23895214,1829,1829,1829,1829,0
20241118,145100,23895214,1829,1829,1829,1829,0
20241118,145000,23895214,1829,1829,1829,1829,0
20241118,144900,23895214,1829,1829,1829,1829,0
20241118,144800,23895214,1829,1829,1829,1829,0
20241118,144700,23895214,1829,1829,1829,1829,0
20241118,144600,23895214,1829,1829,1829,1810,1808
20241118,144500,20622582,1810,1810,1810,1810,0
20241118,144400,20622582,1810,1819,1819,1810,800
20241118,144300,19172701,1835,1835,1835,1835,0
20241118,144200,19172701,1835,1835,1835,1835,0
20241118,144100,19172701,1835,1835,1835,1835,0
20241118,144000,19172701,1835,1820,1835,1820,5
20241118,143900,19163571,1820,1820,1820,1820,0
20241118,143800,19163571,1820,1820,1820,1820,553
20241118,143700,18157111,1820,1820,1820,1820,0
20241118,143600,18157111,1820,1820,1820,1820,20
20241118,143500,18120711,1820,1823,1823,1820,427
20241118,143400,17343225,1835,1835,1835,1835,0
20241118,143300,17343225,1835,1835,1835,1835,0
20241118,143200,17343225,1835,1835,1835,1835,0
20241118,143100,17343225,1835,1835,1835,1835,0
20241118,143000,17343225,1835,1835,1835,1835,0
20241118,142900,17343225,1835,1835,1835,1835,0
20241118,142800,17343225,1835,1835,1835,1835,0
20241118,142700,17343225,1835,1835,1835,1835,0
20241118,142600,17343225,1835,1835,1835,1835,0
20241118,142500,17343225,1835,1835,1835,1835,0
20241118,142400,17343225,1835,1835,1835,1835,0
20241118,142300,17343225,1835,1835,1835,1835,0
20241118,142200,17343225,1835,1835,1835,1835,0
20241118,142100,17343225,1835,1835,1835,1835,0
20241118,142000,17343225,1835,1835,1835,1835,0
20241118,141900,17343225,1835,1835,1835,1835,0
20241118,141800,17343225,1835,1835,1835,1835,0
20241118,141700,17343225,1835,1835,1835,1835,0
20241118,141600,17343225,1835,1835,1835,1835,0
20241118,141500,17343225,1835,1835,1835,1835,0
20241118,141400,17343225,1835,1835,1835,1835,0
20241118,141300,17343225,1835,1835,1835,1835,0
20241118,141200,17343225,1835,1835,1835,1835,0
20241118,141100,17343225,1835,1835,1835,1835,0
20241118,141000,17343225,1835,1835,1835,1835,0
20241118,140900,17343225,1835,1835,1835,1835,0
20241118,140800,17343225,1835,1835,1835,1835,0
20241118,140700,17343225,1835,1835,1835,1835,0
20241118,140600,17343225,1835,1835,1835,1835,0
20241118,140500,17343225,1835,1835,1835,1835,0
20241118,140400,17343225,1835,1835,1835,1835,0
20241118,140300,17343225,1835,1835,1835,1835,0
20241118,140200,17343225,1835,1835,1835,1835,0
20241118,140100,17343225,1835,1835,1835,1835,0
20241118,140000,17343225,1835,1835,1835,1835,0
20241118,135900,17343225,1835,1835,1835,1835,0
20241118,135800,17343225,1835,1834,1835,1834,109
20241118,135700,17143306,1834,1834,1834,1834,0
20241118,135600,17143306,1834,1834,1834,1834,0
20241118,135500,17143306,1834,1834,1834,1834,0
20241118,135400,17143306,1834,1834,1834,1834,0
20241118,135300,17143306,1834,1834,1834,1834,0
20241118,135200,17143306,1834,1834,1834,1834,0
20241118,135100,17143306,1834,1834,1834,1834,0
20241118,135000,17143306,1834,1834,1834,1834,0
20241118,134900,17143306,1834,1834,1834,1834,0
20241118,134800,17143306,1834,1834,1834,1834,0
20241118,134700,17143306,1834,1834,1834,1834,0
20241118,134600,17143306,1834,1834,1834,1834,0
20241118,134500,17143306,1834,1834,1834,1834,0
20241118,134400,17143306,1834,1834,1834,1834,0
20241118,134300,17143306,1834,1834,1834,1834,0
20241118,134200,17143306,1834,1834,1834,1834,0
20241118,134100,17143306,1834,1834,1834,1834,443
20241118,134000,16330844,1834,1834,1834,1834,0
20241118,133900,16330844,1834,1834,1834,1834,0
20241118,133800,16330844,1834,1834,1834,1834,0
20241118,133700,16330844,1834,1834,1834,1834,0
20241118,133600,16330844,1834,1834,1834,1834,0
20241118,133500,16330844,1834,1834,1834,1834,0
20241118,133400,16330844,1834,1834,1834,1834,20
20241118,133300,16294164,1835,1835,1835,1835,10
20241118,133200,16275814,1825,1825,1825,1825,0
20241118,133100,16275814,1825,1825,1825,1825,0
20241118,133000,16275814,1825,1825,1825,1825,0
20241118,132900,16275814,1825,1825,1825,1825,0
20241118,132800,16275814,1825,1825,1825,1825,0
20241118,132700,16275814,1825,1825,1825,1825,1
20241118,132600,16273989,1825,1825,1825,1825,0
20241118,132500,16273989,1825,1825,1825,1825,0
20241118,132400,16273989,1825,1825,1825,1825,0
20241118,132300,16273989,1825,1825,1825,1825,0
20241118,132200,16273989,1825,1825,1825,1825,0
20241118,132100,16273989,1825,1825,1825,1825,0
20241118,132000,16273989,1825,1825,1825,1825,0
20241118,131900,16273989,1825,1825,1825,1825,0
20241118,131800,16273989,1825,1825,1825,1825,500
20241118,131700,15361489,1822,1822,1822,1822,0
20241118,131600,15361489,1822,1822,1822,1822,0
20241118,131500,15361489,1822,1822,1822,1822,0
20241118,131400,15361489,1822,1823,1823,1822,419
20241118,131300,14598061,1830,1830,1830,1830,0
20241118,131200,14598061,1830,1830,1830,1830,0
20241118,131100,14598061,1830,1830,1830,1830,0
20241118,131000,14598061,1830,1830,1830,1830,0
20241118,130900,14598061,1830,1830,1830,1830,0
20241118,130800,14598061,1830,1830,1830,1830,0
20241118,130700,14598061,1830,1830,1830,1830,0
20241118,130600,14598061,1830,1830,1830,1830,0
20241118,130500,14598061,1830,1830,1830,1830,0
20241118,130400,14598061,1830,1830,1830,1830,0
20241118,130300,14598061,1830,1830,1830,1830,0
20241118,130200,14598061,1830,1830,1830,1830,0
20241118,130100,14598061,1830,1830,1830,1830,0
20241118,130000,14598061,1830,1830,1830,1830,0
20241118,125900,14598061,1830,1830,1830,1830,0
20241118,125800,14598061,1830,1830,1830,1830,0
20241118,125700,14598061,1830,1830,1830,1830,0
20241118,125600,14598061,1830,1830,1830,1830,0
20241118,125500,14598061,1830,1830,1830,1830,0
20241118,125400,14598061,1830,1830,1830,1830,0
20241118,125300,14598061,1830,1830,1830,1830,0
20241118,125200,14598061,1830,1830,1830,1830,0
20241118,125100,14598061,1830,1830,1830,1830,0
20241118,125000,14598061,1830,1830,1830,1830,0
20241118,124900,14598061,1830,1830,1830,1830,0
20241118,124800,14598061,1830,1830,1830,1830,0
20241118,124700,14598061,1830,1830,1830,1830,0
20241118,124600,14598061,1830,1830,1830,1830,0
20241118,124500,14598061,1830,1830,1830,1830,0
20241118,124400,14598061,1830,1830,1830,1830,0
20241118,124300,14598061,1830,1830,1830,1830,297
20241118,124200,14054551,1830,1830,1830,1830,3
20241118,124100,14049061,1830,1830,1830,1830,0
20241118,124000,14049061,1830,1830,1830,1830,0
20241118,123900,14049061,1830,1830,1830,1830,0
20241118,123800,14049061,1830,1830,1830,1830,0
20241118,123700,14049061,1830,1830,1830,1830,0
20241118,123600,14049061,1830,1830,1830,1830,0
20241118,123500,14049061,1830,1830,1830,1830,0
20241118,123400,14049061,1830,1830,1830,1830,0
20241118,123300,14049061,1830,1830,1830,1830,0
20241118,123200,14049061,1830,1830,1830,1830,0
20241118,123100,14049061,1830,1830,1830,1830,0
20241118,123000,14049061,1830,1830,1830,1830,0
20241118,122900,14049061,1830,1830,1830,1830,0
20241118,122800,14049061,1830,1830,1830,1830,13
20241118,122700,14025271,1830,1830,1830,1830,0
20241118,122600,14025271,1830,1830,1830,1830,0
20241118,122500,14025271,1830,1830,1830,1830,1
20241118,122400,14023441,1830,1830,1830,1830,0
20241118,122300,14023441,1830,1830,1830,1830,0
20241118,122200,14023441,1830,1830,1830,1830,66
20241118,122100,13902661,1830,1830,1830,1830,0
20241118,122000,13902661,1830,1830,1830,1830,0
20241118,121900,13902661,1830,1830,1830,1830,0
20241118,121800,13902661,1830,1830,1830,1830,0
20241118,121700,13902661,1830,1830,1830,1830,0
20241118,121600,13902661,1830,1830,1830,1830,0
20241118,121500,13902661,1830,1830,1830,1830,0
20241118,121400,13902661,1830,1830,1830,1830,0
20241118,121300,13902661,1830,1830,1830,1830,0
20241118,121200,13902661,1830,1830,1830,1830,0
20241118,121100,13902661,1830,1830,1830,1830,0
20241118,121000,13902661,1830,1830,1830,1830,0
20241118,120900,13902661,1830,1830,1830,1830,0
20241118,120800,13902661,1830,1830,1830,1830,0
20241118,120700,13902661,1830,1830,1830,1830,0
20241118,120600,13902661,1830,1830,1830,1830,0
20241118,120500,13902661,1830,1830,1830,1830,0
20241118,120400,13902661,1830,1830,1830,1830,10
20241118,120300,13884361,1821,1821,1821,1821,0
20241118,120200,13884361,1821,1821,1821,1821,0
20241118,120100,13884361,1821,1821,1821,1821,0
20241118,120000,13884361,1821,1821,1821,1821,0
20241118,115900,13884361,1821,1821,1821,1821,0
20241118,115800,13884361,1821,1821,1821,1821,0
20241118,115700,13884361,1821,1821,1821,1821,0
20241118,115600,13884361,1821,1821,1821,1821,0
20241118,115500,13884361,1821,1821,1821,1821,0
20241118,115400,13884361,1821,1821,1821,1821,0
20241118,115300,13884361,1821,1821,1821,1821,0
20241118,115200,13884361,1821,1821,1821,1821,4
20241118,115100,13877077,1830,1830,1830,1830,0
20241118,115000,13877077,1830,1830,1830,1830,0
20241118,114900,13877077,1830,1830,1830,1830,0
20241118,114800,13877077,1830,1830,1830,1830,0
20241118,114700,13877077,1830,1830,1830,1830,0
20241118,114600,13877077,1830,1830,1830,1830,6
20241118,114500,13866097,1835,1835,1835,1835,0
20241118,114400,13866097,1835,1835,1835,1835,0
20241118,114300,13866097,1835,1835,1835,1835,0
20241118,114200,13866097,1835,1835,1835,1835,0
20241118,114100,13866097,1835,1835,1835,1835,0
20241118,114000,13866097,1835,1835,1835,1835,0
20241118,113900,13866097,1835,1835,1835,1835,0
20241118,113800,13866097,1835,1835,1835,1835,0
20241118,113700,13866097,1835,1835,1835,1835,0
20241118,113600,13866097,1835,1835,1835,1835,0
20241118,113500,13866097,1835,1835,1835,1835,0
20241118,113400,13866097,1835,1835,1835,1835,0
20241118,113300,13866097,1835,1835,1835,1835,0
20241118,113200,13866097,1835,1835,1835,1835,0
20241118,113100,13866097,1835,1835,1835,1835,0
20241118,113000,13866097,1835,1835,1835,1835,0
20241118,112900,13866097,1835,1835,1835,1835,0
20241118,112800,13866097,1835,1835,1835,1835,0
20241118,112700,13866097,1835,1835,1835,1835,0
20241118,112600,13866097,1835,1835,1835,1835,0
20241118,112500,13866097,1835,1835,1835,1835,0
20241118,112400,13866097,1835,1835,1835,1835,0
20241118,112300,13866097,1835,1835,1835,1835,0
20241118,112200,13866097,1835,1835,1835,1835,0
20241118,112100,13866097,1835,1835,1835,1835,0
20241118,112000,13866097,1835,1835,1835,1835,0
20241118,111900,13866097,1835,1835,1835,1835,0
20241118,111800,13866097,1835,1835,1835,1835,0
20241118,111700,13866097,1835,1835,1835,1835,20
20241118,111600,13829397,1835,1835,1835,1835,0
20241118,111500,13829397,1835,1835,1835,1835,0
20241118,111400,13829397,1835,1835,1835,1835,0
20241118,111300,13829397,1835,1835,1835,1835,0
20241118,111200,13829397,1835,1835,1835,1835,0
20241118,111100,13829397,1835,1835,1835,1835,0
20241118,111000,13829397,1835,1835,1835,1835,0
20241118,110900,13829397,1835,1835,1835,1835,0
20241118,110800,13829397,1835,1835,1835,1835,0
20241118,110700,13829397,1835,1835,1835,1835,0
20241118,110600,13829397,1835,1835,1835,1835,0
20241118,110500,13829397,1835,1835,1835,1835,0
20241118,110400,13829397,1835,1835,1835,1835,0
20241118,110300,13829397,1835,1830,1835,1830,2
20241118,110200,13825732,1835,1835,1835,1835,0
20241118,110100,13825732,1835,1835,1835,1835,0
20241118,110000,13825732,1835,1835,1835,1835,0
20241118,105900,13825732,1835,1835,1835,1835,0
20241118,105800,13825732,1835,1835,1835,1835,0
20241118,105700,13825732,1835,1835,1835,1835,0
20241118,105600,13825732,1835,1835,1835,1835,0
20241118,105500,13825732,1835,1835,1835,1835,2
20241118,105400,13822062,1835,1835,1835,1835,0
20241118,105300,13822062,1835,1835,1835,1835,0
20241118,105200,13822062,1835,1835,1835,1835,0
20241118,105100,13822062,1835,1835,1835,1835,0
20241118,105000,13822062,1835,1835,1835,1835,0
20241118,104900,13822062,1835,1830,1835,1830,2
20241118,104800,13818397,1830,1830,1830,1830,2
20241118,104700,13814737,1835,1835,1835,1835,5
20241118,104600,13805562,1835,1835,1835,1835,20
20241118,104500,13768862,1835,1835,1835,1835,0
20241118,104400,13768862,1835,1835,1835,1835,0
20241118,104300,13768862,1835,1835,1835,1835,0
20241118,104200,13768862,1835,1835,1835,1835,0
20241118,104100,13768862,1835,1835,1835,1835,0
20241118,104000,13768862,1835,1835,1835,1835,0
20241118,103900,13768862,1835,1835,1835,1835,0
20241118,103800,13768862,1835,1835,1835,1835,0
20241118,103700,13768862,1835,1835,1835,1835,2
20241118,103600,13765192,1840,1840,1840,1840,0
20241118,103500,13765192,1840,1840,1840,1840,0
20241118,103400,13765192,1840,1840,1840,1840,0
20241118,103300,13765192,1840,1840,1840,1840,0
20241118,103200,13765192,1840,1840,1840,1840,0
20241118,103100,13765192,1840,1840,1840,1840,0
20241118,103000,13765192,1840,1840,1840,1840,0
20241118,102900,13765192,1840,1840,1840,1840,0
20241118,102800,13765192,1840,1832,1840,1832,5
20241118,102700,13756007,1830,1830,1830,1830,0
20241118,102600,13756007,1830,1830,1830,1830,0
20241118,102500,13756007,1830,1830,1830,1830,0
20241118,102400,13756007,1830,1830,1830,1830,0
20241118,102300,13756007,1830,1830,1830,1830,0
20241118,102200,13756007,1830,1830,1830,1830,0
20241118,102100,13756007,1830,1830,1830,1830,0
20241118,102000,13756007,1830,1830,1830,1830,0
20241118,101900,13756007,1830,1830,1830,1830,0
20241118,101800,13756007,1830,1830,1830,1830,0
20241118,101700,13756007,1830,1830,1830,1830,0
20241118,101600,13756007,1830,1825,1830,1825,919
20241118,101500,12076827,1825,1825,1825,1825,0
20241118,101400,12076827,1825,1825,1825,1825,0
20241118,101300,12076827,1825,1825,1825,1825,0
20241118,101200,12076827,1825,1820,1825,1820,10
20241118,101100,12058582,1820,1820,1820,1820,1
20241118,101000,12056762,1820,1820,1820,1820,110
20241118,100900,11856562,1820,1820,1820,1820,366
20241118,100800,11190442,1820,1820,1820,1820,0
20241118,100700,11190442,1820,1822,1822,1820,22
20241118,100600,11150394,1825,1825,1825,1825,1
20241118,100500,11148569,1826,1826,1826,1826,10
20241118,100400,11130309,1828,1828,1828,1828,0
20241118,100300,11130309,1828,1828,1828,1828,20
20241118,100200,11093749,1828,1828,1828,1828,100
20241118,100100,10910949,1828,1828,1828,1828,0
20241118,100000,10910949,1828,1828,1828,1828,0
20241118,095900,10910949,1828,1828,1828,1828,0
20241118,095800,10910949,1828,1828,1828,1828,0
20241118,095700,10910949,1828,1828,1828,1828,0
20241118,095600,10910949,1828,1828,1828,1828,0
20241118,095500,10910949,1828,1828,1828,1828,0
20241118,095400,10910949,1828,1828,1828,1828,5
20241118,095300,10901809,1825,1825,1825,1825,0
20241118,095200,10901809,1825,1825,1825,1825,500
20241118,095100,9989309,1825,1825,1825,1825,0
20241118,095000,9989309,1825,1825,1825,1825,0
20241118,094900,9989309,1825,1825,1825,1825,0
20241118,094800,9989309,1825,1825,1825,1825,0
20241118,094700,9989309,1825,1825,1825,1825,2
20241118,094600,9985659,1825,1825,1825,1825,2
20241118,094500,9982009,1825,1825,1825,1825,0
20241118,094400,9982009,1825,1825,1825,1825,0
20241118,094300,9982009,1825,1825,1825,1825,0
20241118,094200,9982009,1825,1825,1825,1825,0
20241118,094100,9982009,1825,1825,1825,1825,0
20241118,094000,9982009,1825,1825,1825,1825,0
20241118,093900,9982009,1825,1825,1825,1825,0
20241118,093800,9982009,1825,1825,1825,1825,0
20241118,093700,9982009,1825,1825,1825,1825,15
20241118,093600,9954634,1825,1825,1825,1825,0
20241118,093500,9954634,1825,1825,1825,1825,0
20241118,093400,9954634,1825,1825,1825,1825,0
20241118,093300,9954634,1825,1825,1825,1825,12
20241118,093200,9932734,1830,1829,1830,1829,15
20241118,093100,9905289,1829,1829,1829,1829,198
20241118,093000,9543147,1830,1830,1830,1830,0
20241118,092900,9543147,1830,1830,1830,1830,0
20241118,092800,9543147,1830,1830,1830,1830,0
20241118,092700,9543147,1830,1830,1830,1830,0
20241118,092600,9543147,1830,1830,1830,1830,0
20241118,092500,9543147,1830,1830,1830,1830,0
20241118,092400,9543147,1830,1830,1830,1830,0
20241118,092300,9543147,1830,1830,1830,1830,0
20241118,092200,9543147,1830,1830,1830,1830,0
20241118,092100,9543147,1830,1830,1830,1830,0
20241118,092000,9543147,1830,1830,1830,1830,0
20241118,091900,9543147,1830,1830,1830,1830,0
20241118,091800,9543147,1830,1830,1830,1830,0
20241118,091700,9543147,1830,1830,1830,1830,0
20241118,091600,9543147,1830,1830,1830,1830,11
20241118,091500,9523017,1830,1830,1830,1830,0
20241118,091400,9523017,1830,1830,1830,1830,0
20241118,091300,9523017,1830,1830,1830,1830,0
20241118,091200,9523017,1830,1825,1830,1812,27
20241118,091100,9473666,1810,1810,1810,1810,0
20241118,091000,9473666,1810,1810,1810,1810,0
20241118,090900,9473666,1810,1810,1810,1810,445
20241118,090800,8668216,1810,1810,1810,1810,0
20241118,090700,8668216,1810,1810,1810,1810,2150
20241118,090600,4776716,1810,1810,1810,1810,8
20241118,090500,4762236,1810,1810,1810,1810,470
20241118,090400,3911536,1810,1810,1810,1810,30
20241118,090300,3857236,1810,1810,1810,1809,536
20241118,090200,2887077,1810,1829,1841,1810,954
20241118,090100,1160212,1810,1812,1812,1810,150
20241118,090000,888710,1810,1810,1810,1810,491
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 204000 28254438 1802 1802 1802 1802 531
3 20241118 203900 28254438 1802 1802 1802 1802 0
4 20241118 203800 28254438 1802 1802 1802 1802 0
5 20241118 203700 28254438 1802 1802 1802 1802 0
6 20241118 203600 28254438 1802 1802 1802 1802 0
7 20241118 203500 28254438 1802 1802 1802 1802 0
8 20241118 203400 28254438 1802 1802 1802 1802 0
9 20241118 203300 28254438 1802 1802 1802 1802 0
10 20241118 203200 28254438 1802 1802 1802 1802 0
11 20241118 203100 28254438 1802 1802 1802 1802 0
12 20241118 203000 28254438 1802 1802 1802 1802 0
13 20241118 202900 28254438 1802 1802 1802 1802 0
14 20241118 202800 28254438 1802 1802 1802 1802 0
15 20241118 202700 28254438 1802 1802 1802 1802 0
16 20241118 202600 28254438 1802 1802 1802 1802 0
17 20241118 202500 28254438 1802 1802 1802 1802 0
18 20241118 202400 28254438 1802 1802 1802 1802 0
19 20241118 202300 28254438 1802 1802 1802 1802 0
20 20241118 202200 28254438 1802 1802 1802 1802 0
21 20241118 202100 28254438 1802 1802 1802 1802 0
22 20241118 202000 28254438 1802 1802 1802 1802 0
23 20241118 201900 28254438 1802 1802 1802 1802 0
24 20241118 201800 28254438 1802 1802 1802 1802 0
25 20241118 201700 28254438 1802 1802 1802 1802 0
26 20241118 201600 28254438 1802 1802 1802 1802 0
27 20241118 201500 28254438 1802 1802 1802 1802 0
28 20241118 201400 28254438 1802 1802 1802 1802 0
29 20241118 201300 28254438 1802 1802 1802 1802 0
30 20241118 201200 28254438 1802 1802 1802 1802 0
31 20241118 201100 28254438 1802 1802 1802 1802 0
32 20241118 201000 28254438 1802 1802 1802 1802 531
33 20241118 200900 28254438 1802 1802 1802 1802 0
34 20241118 200800 28254438 1802 1802 1802 1802 0
35 20241118 200700 28254438 1802 1802 1802 1802 0
36 20241118 200600 28254438 1802 1802 1802 1802 0
37 20241118 200500 28254438 1802 1802 1802 1802 0
38 20241118 200400 28254438 1802 1802 1802 1802 0
39 20241118 200300 28254438 1802 1802 1802 1802 0
40 20241118 200200 28254438 1802 1802 1802 1802 0
41 20241118 200100 28254438 1802 1802 1802 1802 0
42 20241118 200000 28254438 1802 1802 1802 1802 0
43 20241118 195900 28254438 1802 1802 1802 1802 0
44 20241118 195800 28254438 1802 1802 1802 1802 0
45 20241118 195700 28254438 1802 1802 1802 1802 0
46 20241118 195600 28254438 1802 1802 1802 1802 0
47 20241118 195500 28254438 1802 1802 1802 1802 0
48 20241118 195400 28254438 1802 1802 1802 1802 0
49 20241118 195300 28254438 1802 1802 1802 1802 0
50 20241118 195200 28254438 1802 1802 1802 1802 0
51 20241118 195100 28254438 1802 1802 1802 1802 0
52 20241118 195000 28254438 1802 1802 1802 1802 0
53 20241118 194900 28254438 1802 1802 1802 1802 0
54 20241118 194800 28254438 1802 1802 1802 1802 0
55 20241118 194700 28254438 1802 1802 1802 1802 0
56 20241118 194600 28254438 1802 1802 1802 1802 0
57 20241118 194500 28254438 1802 1802 1802 1802 0
58 20241118 194400 28254438 1802 1802 1802 1802 0
59 20241118 194300 28254438 1802 1802 1802 1802 0
60 20241118 194200 28254438 1802 1802 1802 1802 0
61 20241118 194100 28254438 1802 1802 1802 1802 0
62 20241118 194000 28254438 1802 1802 1802 1802 531
63 20241118 193900 28254438 1802 1802 1802 1802 0
64 20241118 193800 28254438 1802 1802 1802 1802 0
65 20241118 193700 28254438 1802 1802 1802 1802 0
66 20241118 193600 28254438 1802 1802 1802 1802 0
67 20241118 193500 28254438 1802 1802 1802 1802 0
68 20241118 193400 28254438 1802 1802 1802 1802 0
69 20241118 193300 28254438 1802 1802 1802 1802 0
70 20241118 193200 28254438 1802 1802 1802 1802 0
71 20241118 193100 28254438 1802 1802 1802 1802 0
72 20241118 193000 28254438 1802 1802 1802 1802 0
73 20241118 192900 28254438 1802 1802 1802 1802 0
74 20241118 192800 28254438 1802 1802 1802 1802 0
75 20241118 192700 28254438 1802 1802 1802 1802 0
76 20241118 192600 28254438 1802 1802 1802 1802 0
77 20241118 192500 28254438 1802 1802 1802 1802 0
78 20241118 192400 28254438 1802 1802 1802 1802 0
79 20241118 192300 28254438 1802 1802 1802 1802 0
80 20241118 192200 28254438 1802 1802 1802 1802 0
81 20241118 192100 28254438 1802 1802 1802 1802 0
82 20241118 192000 28254438 1802 1802 1802 1802 0
83 20241118 191900 28254438 1802 1802 1802 1802 0
84 20241118 191800 28254438 1802 1802 1802 1802 0
85 20241118 191700 28254438 1802 1802 1802 1802 0
86 20241118 191600 28254438 1802 1802 1802 1802 0
87 20241118 191500 28254438 1802 1802 1802 1802 0
88 20241118 191400 28254438 1802 1802 1802 1802 0
89 20241118 191300 28254438 1802 1802 1802 1802 0
90 20241118 191200 28254438 1802 1802 1802 1802 0
91 20241118 191100 28254438 1802 1802 1802 1802 0
92 20241118 191000 28254438 1802 1802 1802 1802 531
93 20241118 190900 28254438 1802 1802 1802 1802 0
94 20241118 190800 28254438 1802 1802 1802 1802 0
95 20241118 190700 28254438 1802 1802 1802 1802 0
96 20241118 190600 28254438 1802 1802 1802 1802 0
97 20241118 190500 28254438 1802 1802 1802 1802 0
98 20241118 190400 28254438 1802 1802 1802 1802 0
99 20241118 190300 28254438 1802 1802 1802 1802 0
100 20241118 190200 28254438 1802 1802 1802 1802 0
101 20241118 190100 28254438 1802 1802 1802 1802 0
102 20241118 190000 28254438 1802 1802 1802 1802 0
103 20241118 185900 28254438 1802 1802 1802 1802 0
104 20241118 185800 28254438 1802 1802 1802 1802 0
105 20241118 185700 28254438 1802 1802 1802 1802 0
106 20241118 185600 28254438 1802 1802 1802 1802 0
107 20241118 185500 28254438 1802 1802 1802 1802 0
108 20241118 185400 28254438 1802 1802 1802 1802 0
109 20241118 185300 28254438 1802 1802 1802 1802 0
110 20241118 185200 28254438 1802 1802 1802 1802 0
111 20241118 185100 28254438 1802 1802 1802 1802 0
112 20241118 185000 28254438 1802 1802 1802 1802 0
113 20241118 184900 28254438 1802 1802 1802 1802 0
114 20241118 184800 28254438 1802 1802 1802 1802 0
115 20241118 184700 28254438 1802 1802 1802 1802 0
116 20241118 184600 28254438 1802 1802 1802 1802 0
117 20241118 184500 28254438 1802 1802 1802 1802 0
118 20241118 184400 28254438 1802 1802 1802 1802 0
119 20241118 184300 28254438 1802 1802 1802 1802 0
120 20241118 184200 28254438 1802 1802 1802 1802 0
121 20241118 184100 28254438 1802 1802 1802 1802 0
122 20241118 184000 28254438 1802 1802 1802 1802 531
123 20241118 183900 28254438 1802 1802 1802 1802 0
124 20241118 183800 28254438 1802 1802 1802 1802 0
125 20241118 183700 28254438 1802 1802 1802 1802 0
126 20241118 183600 28254438 1802 1802 1802 1802 0
127 20241118 183500 28254438 1802 1802 1802 1802 0
128 20241118 183400 28254438 1802 1802 1802 1802 0
129 20241118 183300 28254438 1802 1802 1802 1802 0
130 20241118 183200 28254438 1802 1802 1802 1802 0
131 20241118 183100 28254438 1802 1802 1802 1802 0
132 20241118 183000 28254438 1802 1802 1802 1802 0
133 20241118 182900 28254438 1802 1802 1802 1802 0
134 20241118 182800 28254438 1802 1802 1802 1802 0
135 20241118 182700 28254438 1802 1802 1802 1802 0
136 20241118 182600 28254438 1802 1802 1802 1802 0
137 20241118 182500 28254438 1802 1802 1802 1802 0
138 20241118 182400 28254438 1802 1802 1802 1802 0
139 20241118 182300 28254438 1802 1802 1802 1802 0
140 20241118 182200 28254438 1802 1802 1802 1802 0
141 20241118 182100 28254438 1802 1802 1802 1802 0
142 20241118 182000 28254438 1802 1802 1802 1802 0
143 20241118 181900 28254438 1802 1802 1802 1802 0
144 20241118 181800 28254438 1802 1802 1802 1802 0
145 20241118 181700 28254438 1802 1802 1802 1802 0
146 20241118 181600 28254438 1802 1802 1802 1802 0
147 20241118 181500 28254438 1802 1802 1802 1802 0
148 20241118 181400 28254438 1802 1802 1802 1802 0
149 20241118 181300 28254438 1802 1802 1802 1802 0
150 20241118 181200 28254438 1802 1802 1802 1802 0
151 20241118 181100 28254438 1802 1802 1802 1802 0
152 20241118 181000 28254438 1802 1802 1802 1802 531
153 20241118 180900 28254438 1802 1802 1802 1802 0
154 20241118 180800 28254438 1802 1802 1802 1802 0
155 20241118 180700 28254438 1802 1802 1802 1802 0
156 20241118 180600 28254438 1802 1802 1802 1802 0
157 20241118 180500 28254438 1802 1802 1802 1802 0
158 20241118 180400 28254438 1802 1802 1802 1802 0
159 20241118 180300 28254438 1802 1802 1802 1802 0
160 20241118 180200 28254438 1802 1802 1802 1802 0
161 20241118 180100 28254438 1802 1802 1802 1802 0
162 20241118 180000 28254438 1802 1802 1802 1802 0
163 20241118 175900 28254438 1802 1802 1802 1802 0
164 20241118 175800 28254438 1802 1802 1802 1802 0
165 20241118 175700 28254438 1802 1802 1802 1802 0
166 20241118 175600 28254438 1802 1802 1802 1802 0
167 20241118 175500 28254438 1802 1802 1802 1802 0
168 20241118 175400 28254438 1802 1802 1802 1802 0
169 20241118 175300 28254438 1802 1802 1802 1802 0
170 20241118 175200 28254438 1802 1802 1802 1802 0
171 20241118 175100 28254438 1802 1802 1802 1802 0
172 20241118 175000 28254438 1802 1802 1802 1802 0
173 20241118 174900 28254438 1802 1802 1802 1802 0
174 20241118 174800 28254438 1802 1802 1802 1802 0
175 20241118 174700 28254438 1802 1802 1802 1802 0
176 20241118 174600 28254438 1802 1802 1802 1802 0
177 20241118 174500 28254438 1802 1802 1802 1802 0
178 20241118 174400 28254438 1802 1802 1802 1802 0
179 20241118 174300 28254438 1802 1802 1802 1802 0
180 20241118 174200 28254438 1802 1802 1802 1802 0
181 20241118 174100 28254438 1802 1802 1802 1802 0
182 20241118 174000 28254438 1802 1802 1802 1802 531
183 20241118 173900 28254438 1802 1802 1802 1802 0
184 20241118 173800 28254438 1802 1802 1802 1802 0
185 20241118 173700 28254438 1802 1802 1802 1802 0
186 20241118 173600 28254438 1802 1802 1802 1802 0
187 20241118 173500 28254438 1802 1802 1802 1802 0
188 20241118 173400 28254438 1802 1802 1802 1802 0
189 20241118 173300 28254438 1802 1802 1802 1802 0
190 20241118 173200 28254438 1802 1802 1802 1802 0
191 20241118 173100 28254438 1802 1802 1802 1802 0
192 20241118 173000 28254438 1802 1802 1802 1802 0
193 20241118 172900 28254438 1802 1802 1802 1802 0
194 20241118 172800 28254438 1802 1802 1802 1802 0
195 20241118 172700 28254438 1802 1802 1802 1802 0
196 20241118 172600 28254438 1802 1802 1802 1802 0
197 20241118 172500 28254438 1802 1802 1802 1802 0
198 20241118 172400 28254438 1802 1802 1802 1802 0
199 20241118 172300 28254438 1802 1802 1802 1802 0
200 20241118 172200 28254438 1802 1802 1802 1802 0
201 20241118 172100 28254438 1802 1802 1802 1802 0
202 20241118 172000 28254438 1802 1802 1802 1802 0
203 20241118 171900 28254438 1802 1802 1802 1802 0
204 20241118 171800 28254438 1802 1802 1802 1802 0
205 20241118 171700 28254438 1802 1802 1802 1802 0
206 20241118 171600 28254438 1802 1802 1802 1802 0
207 20241118 171500 28254438 1802 1802 1802 1802 0
208 20241118 171400 28254438 1802 1802 1802 1802 0
209 20241118 171300 28254438 1802 1802 1802 1802 0
210 20241118 171200 28254438 1802 1802 1802 1802 0
211 20241118 171100 28254438 1802 1802 1802 1802 0
212 20241118 171000 28254438 1802 1802 1802 1802 531
213 20241118 170900 28254438 1802 1802 1802 1802 0
214 20241118 170800 28254438 1802 1802 1802 1802 0
215 20241118 170700 28254438 1802 1802 1802 1802 0
216 20241118 170600 28254438 1802 1802 1802 1802 0
217 20241118 170500 28254438 1802 1802 1802 1802 0
218 20241118 170400 28254438 1802 1802 1802 1802 0
219 20241118 170300 28254438 1802 1802 1802 1802 0
220 20241118 170200 28254438 1802 1802 1802 1802 0
221 20241118 170100 28254438 1802 1802 1802 1802 0
222 20241118 170000 28254438 1802 1802 1802 1802 0
223 20241118 165900 28254438 1802 1802 1802 1802 0
224 20241118 165800 28254438 1802 1802 1802 1802 0
225 20241118 165700 28254438 1802 1802 1802 1802 0
226 20241118 165600 28254438 1802 1802 1802 1802 0
227 20241118 165500 28254438 1802 1802 1802 1802 0
228 20241118 165400 28254438 1802 1802 1802 1802 0
229 20241118 165300 28254438 1802 1802 1802 1802 0
230 20241118 165200 28254438 1802 1802 1802 1802 0
231 20241118 165100 28254438 1802 1802 1802 1802 0
232 20241118 165000 28254438 1802 1802 1802 1802 0
233 20241118 164900 28254438 1802 1802 1802 1802 0
234 20241118 164800 28254438 1802 1802 1802 1802 0
235 20241118 164700 28254438 1802 1802 1802 1802 0
236 20241118 164600 28254438 1802 1802 1802 1802 0
237 20241118 164500 28254438 1802 1802 1802 1802 0
238 20241118 164400 28254438 1802 1802 1802 1802 0
239 20241118 164300 28254438 1802 1802 1802 1802 0
240 20241118 164200 28254438 1802 1802 1802 1802 0
241 20241118 164100 28254438 1802 1802 1802 1802 0
242 20241118 164000 28254438 1802 1802 1802 1802 531
243 20241118 163900 28254438 1802 1802 1802 1802 0
244 20241118 163800 28254438 1802 1802 1802 1802 0
245 20241118 163700 28254438 1802 1802 1802 1802 0
246 20241118 163600 28254438 1802 1802 1802 1802 0
247 20241118 163500 28254438 1802 1802 1802 1802 0
248 20241118 163400 28254438 1802 1802 1802 1802 0
249 20241118 163300 28254438 1802 1802 1802 1802 0
250 20241118 163200 28254438 1802 1802 1802 1802 0
251 20241118 163100 28254438 1802 1802 1802 1802 0
252 20241118 163000 28254438 1802 1802 1802 1802 0
253 20241118 162900 28254438 1802 1802 1802 1802 0
254 20241118 162800 28254438 1802 1802 1802 1802 0
255 20241118 162700 28254438 1802 1802 1802 1802 0
256 20241118 162600 28254438 1802 1802 1802 1802 0
257 20241118 162500 28254438 1802 1802 1802 1802 0
258 20241118 162400 28254438 1802 1802 1802 1802 0
259 20241118 162300 28254438 1802 1802 1802 1802 0
260 20241118 162200 28254438 1802 1802 1802 1802 0
261 20241118 162100 28254438 1802 1802 1802 1802 0
262 20241118 162000 28254438 1802 1802 1802 1802 0
263 20241118 161900 28254438 1802 1802 1802 1802 0
264 20241118 161800 28254438 1802 1802 1802 1802 0
265 20241118 161700 28254438 1802 1802 1802 1802 0
266 20241118 161600 28254438 1802 1802 1802 1802 0
267 20241118 161500 28254438 1802 1802 1802 1802 0
268 20241118 161400 28254438 1802 1802 1802 1802 0
269 20241118 161300 28254438 1802 1802 1802 1802 0
270 20241118 161200 28254438 1802 1802 1802 1802 0
271 20241118 161100 28254438 1802 1802 1802 1802 0
272 20241118 161000 28254438 1802 1802 1802 1802 531
273 20241118 160900 28254438 1802 1802 1802 1802 0
274 20241118 160800 28254438 1802 1802 1802 1802 0
275 20241118 160700 28254438 1802 1802 1802 1802 0
276 20241118 160600 28254438 1802 1802 1802 1802 0
277 20241118 160500 28254438 1802 1802 1802 1802 0
278 20241118 160400 28254438 1802 1802 1802 1802 0
279 20241118 160300 28254438 1802 1802 1802 1802 0
280 20241118 160200 28254438 1802 1802 1802 1802 0
281 20241118 160100 28254438 1802 1802 1802 1802 0
282 20241118 160000 28254438 1802 1802 1802 1802 0
283 20241118 155900 28254438 1802 1802 1802 1802 0
284 20241118 155800 28254438 1802 1802 1802 1802 0
285 20241118 155700 28254438 1802 1802 1802 1802 0
286 20241118 155600 28254438 1802 1802 1802 1802 0
287 20241118 155500 28254438 1802 1802 1802 1802 0
288 20241118 155400 28254438 1802 1802 1802 1802 0
289 20241118 155300 28254438 1802 1802 1802 1802 0
290 20241118 155200 28254438 1802 1802 1802 1802 0
291 20241118 155100 28254438 1802 1802 1802 1802 0
292 20241118 155000 28254438 1802 1802 1802 1802 0
293 20241118 154900 28254438 1802 1802 1802 1802 0
294 20241118 154800 28254438 1802 1802 1802 1802 0
295 20241118 154700 28254438 1802 1802 1802 1802 0
296 20241118 154600 28254438 1802 1802 1802 1802 0
297 20241118 154500 28254438 1802 1802 1802 1802 0
298 20241118 154400 28254438 1802 1802 1802 1802 0
299 20241118 154300 28254438 1802 1802 1802 1802 0
300 20241118 154200 28254438 1802 1802 1802 1802 0
301 20241118 154100 28254438 1802 1802 1802 1802 0
302 20241118 154000 28254438 1802 1802 1802 1802 531
303 20241118 153900 28254438 1802 1802 1802 1802 0
304 20241118 153800 28254438 1802 1802 1802 1802 0
305 20241118 153700 28254438 1802 1802 1802 1802 0
306 20241118 153600 28254438 1802 1802 1802 1802 0
307 20241118 153500 28254438 1802 1802 1802 1802 0
308 20241118 153400 28254438 1802 1802 1802 1802 0
309 20241118 153300 28254438 1802 1802 1802 1802 0
310 20241118 153200 28254438 1802 1802 1802 1802 0
311 20241118 153100 28254438 1802 1802 1802 1802 0
312 20241118 153000 28254438 1802 1802 1802 1802 531
313 20241118 152900 27297576 1829 1829 1829 1829 0
314 20241118 152800 27297576 1829 1829 1829 1829 0
315 20241118 152700 27297576 1829 1829 1829 1829 0
316 20241118 152600 27297576 1829 1829 1829 1829 0
317 20241118 152500 27297576 1829 1829 1829 1829 0
318 20241118 152400 27297576 1829 1829 1829 1829 0
319 20241118 152300 27297576 1829 1829 1829 1829 0
320 20241118 152200 27297576 1829 1829 1829 1829 0
321 20241118 152100 27297576 1829 1829 1829 1829 0
322 20241118 152000 27297576 1829 1829 1829 1829 0
323 20241118 151900 27297576 1829 1829 1829 1829 0
324 20241118 151800 27297576 1829 1835 1835 1829 24
325 20241118 151700 27253560 1829 1829 1829 1829 6
326 20241118 151600 27242586 1835 1832 1835 1832 15
327 20241118 151500 27215068 1829 1829 1829 1829 10
328 20241118 151400 27196778 1829 1824 1829 1824 10
329 20241118 151300 27178533 1824 1824 1824 1824 0
330 20241118 151200 27178533 1824 1824 1824 1824 0
331 20241118 151100 27178533 1824 1824 1824 1824 0
332 20241118 151000 27178533 1824 1824 1824 1824 23
333 20241118 150900 27136581 1824 1824 1824 1824 69
334 20241118 150800 27010725 1829 1829 1829 1829 0
335 20241118 150700 27010725 1829 1829 1829 1829 0
336 20241118 150600 27010725 1829 1829 1829 1829 0
337 20241118 150500 27010725 1829 1829 1829 1829 0
338 20241118 150400 27010725 1829 1810 1829 1810 212
339 20241118 150300 26626724 1810 1814 1814 1809 304
340 20241118 150200 26076397 1829 1829 1829 1829 0
341 20241118 150100 26076397 1829 1829 1829 1829 0
342 20241118 150000 26076397 1829 1829 1829 1829 0
343 20241118 145900 26076397 1829 1829 1829 1829 0
344 20241118 145800 26076397 1829 1829 1829 1829 0
345 20241118 145700 26076397 1829 1829 1829 1829 0
346 20241118 145600 26076397 1829 1829 1829 1829 0
347 20241118 145500 26076397 1829 1829 1829 1829 0
348 20241118 145400 26076397 1829 1810 1829 1810 1205
349 20241118 145300 23895214 1829 1829 1829 1829 0
350 20241118 145200 23895214 1829 1829 1829 1829 0
351 20241118 145100 23895214 1829 1829 1829 1829 0
352 20241118 145000 23895214 1829 1829 1829 1829 0
353 20241118 144900 23895214 1829 1829 1829 1829 0
354 20241118 144800 23895214 1829 1829 1829 1829 0
355 20241118 144700 23895214 1829 1829 1829 1829 0
356 20241118 144600 23895214 1829 1829 1829 1810 1808
357 20241118 144500 20622582 1810 1810 1810 1810 0
358 20241118 144400 20622582 1810 1819 1819 1810 800
359 20241118 144300 19172701 1835 1835 1835 1835 0
360 20241118 144200 19172701 1835 1835 1835 1835 0
361 20241118 144100 19172701 1835 1835 1835 1835 0
362 20241118 144000 19172701 1835 1820 1835 1820 5
363 20241118 143900 19163571 1820 1820 1820 1820 0
364 20241118 143800 19163571 1820 1820 1820 1820 553
365 20241118 143700 18157111 1820 1820 1820 1820 0
366 20241118 143600 18157111 1820 1820 1820 1820 20
367 20241118 143500 18120711 1820 1823 1823 1820 427
368 20241118 143400 17343225 1835 1835 1835 1835 0
369 20241118 143300 17343225 1835 1835 1835 1835 0
370 20241118 143200 17343225 1835 1835 1835 1835 0
371 20241118 143100 17343225 1835 1835 1835 1835 0
372 20241118 143000 17343225 1835 1835 1835 1835 0
373 20241118 142900 17343225 1835 1835 1835 1835 0
374 20241118 142800 17343225 1835 1835 1835 1835 0
375 20241118 142700 17343225 1835 1835 1835 1835 0
376 20241118 142600 17343225 1835 1835 1835 1835 0
377 20241118 142500 17343225 1835 1835 1835 1835 0
378 20241118 142400 17343225 1835 1835 1835 1835 0
379 20241118 142300 17343225 1835 1835 1835 1835 0
380 20241118 142200 17343225 1835 1835 1835 1835 0
381 20241118 142100 17343225 1835 1835 1835 1835 0
382 20241118 142000 17343225 1835 1835 1835 1835 0
383 20241118 141900 17343225 1835 1835 1835 1835 0
384 20241118 141800 17343225 1835 1835 1835 1835 0
385 20241118 141700 17343225 1835 1835 1835 1835 0
386 20241118 141600 17343225 1835 1835 1835 1835 0
387 20241118 141500 17343225 1835 1835 1835 1835 0
388 20241118 141400 17343225 1835 1835 1835 1835 0
389 20241118 141300 17343225 1835 1835 1835 1835 0
390 20241118 141200 17343225 1835 1835 1835 1835 0
391 20241118 141100 17343225 1835 1835 1835 1835 0
392 20241118 141000 17343225 1835 1835 1835 1835 0
393 20241118 140900 17343225 1835 1835 1835 1835 0
394 20241118 140800 17343225 1835 1835 1835 1835 0
395 20241118 140700 17343225 1835 1835 1835 1835 0
396 20241118 140600 17343225 1835 1835 1835 1835 0
397 20241118 140500 17343225 1835 1835 1835 1835 0
398 20241118 140400 17343225 1835 1835 1835 1835 0
399 20241118 140300 17343225 1835 1835 1835 1835 0
400 20241118 140200 17343225 1835 1835 1835 1835 0
401 20241118 140100 17343225 1835 1835 1835 1835 0
402 20241118 140000 17343225 1835 1835 1835 1835 0
403 20241118 135900 17343225 1835 1835 1835 1835 0
404 20241118 135800 17343225 1835 1834 1835 1834 109
405 20241118 135700 17143306 1834 1834 1834 1834 0
406 20241118 135600 17143306 1834 1834 1834 1834 0
407 20241118 135500 17143306 1834 1834 1834 1834 0
408 20241118 135400 17143306 1834 1834 1834 1834 0
409 20241118 135300 17143306 1834 1834 1834 1834 0
410 20241118 135200 17143306 1834 1834 1834 1834 0
411 20241118 135100 17143306 1834 1834 1834 1834 0
412 20241118 135000 17143306 1834 1834 1834 1834 0
413 20241118 134900 17143306 1834 1834 1834 1834 0
414 20241118 134800 17143306 1834 1834 1834 1834 0
415 20241118 134700 17143306 1834 1834 1834 1834 0
416 20241118 134600 17143306 1834 1834 1834 1834 0
417 20241118 134500 17143306 1834 1834 1834 1834 0
418 20241118 134400 17143306 1834 1834 1834 1834 0
419 20241118 134300 17143306 1834 1834 1834 1834 0
420 20241118 134200 17143306 1834 1834 1834 1834 0
421 20241118 134100 17143306 1834 1834 1834 1834 443
422 20241118 134000 16330844 1834 1834 1834 1834 0
423 20241118 133900 16330844 1834 1834 1834 1834 0
424 20241118 133800 16330844 1834 1834 1834 1834 0
425 20241118 133700 16330844 1834 1834 1834 1834 0
426 20241118 133600 16330844 1834 1834 1834 1834 0
427 20241118 133500 16330844 1834 1834 1834 1834 0
428 20241118 133400 16330844 1834 1834 1834 1834 20
429 20241118 133300 16294164 1835 1835 1835 1835 10
430 20241118 133200 16275814 1825 1825 1825 1825 0
431 20241118 133100 16275814 1825 1825 1825 1825 0
432 20241118 133000 16275814 1825 1825 1825 1825 0
433 20241118 132900 16275814 1825 1825 1825 1825 0
434 20241118 132800 16275814 1825 1825 1825 1825 0
435 20241118 132700 16275814 1825 1825 1825 1825 1
436 20241118 132600 16273989 1825 1825 1825 1825 0
437 20241118 132500 16273989 1825 1825 1825 1825 0
438 20241118 132400 16273989 1825 1825 1825 1825 0
439 20241118 132300 16273989 1825 1825 1825 1825 0
440 20241118 132200 16273989 1825 1825 1825 1825 0
441 20241118 132100 16273989 1825 1825 1825 1825 0
442 20241118 132000 16273989 1825 1825 1825 1825 0
443 20241118 131900 16273989 1825 1825 1825 1825 0
444 20241118 131800 16273989 1825 1825 1825 1825 500
445 20241118 131700 15361489 1822 1822 1822 1822 0
446 20241118 131600 15361489 1822 1822 1822 1822 0
447 20241118 131500 15361489 1822 1822 1822 1822 0
448 20241118 131400 15361489 1822 1823 1823 1822 419
449 20241118 131300 14598061 1830 1830 1830 1830 0
450 20241118 131200 14598061 1830 1830 1830 1830 0
451 20241118 131100 14598061 1830 1830 1830 1830 0
452 20241118 131000 14598061 1830 1830 1830 1830 0
453 20241118 130900 14598061 1830 1830 1830 1830 0
454 20241118 130800 14598061 1830 1830 1830 1830 0
455 20241118 130700 14598061 1830 1830 1830 1830 0
456 20241118 130600 14598061 1830 1830 1830 1830 0
457 20241118 130500 14598061 1830 1830 1830 1830 0
458 20241118 130400 14598061 1830 1830 1830 1830 0
459 20241118 130300 14598061 1830 1830 1830 1830 0
460 20241118 130200 14598061 1830 1830 1830 1830 0
461 20241118 130100 14598061 1830 1830 1830 1830 0
462 20241118 130000 14598061 1830 1830 1830 1830 0
463 20241118 125900 14598061 1830 1830 1830 1830 0
464 20241118 125800 14598061 1830 1830 1830 1830 0
465 20241118 125700 14598061 1830 1830 1830 1830 0
466 20241118 125600 14598061 1830 1830 1830 1830 0
467 20241118 125500 14598061 1830 1830 1830 1830 0
468 20241118 125400 14598061 1830 1830 1830 1830 0
469 20241118 125300 14598061 1830 1830 1830 1830 0
470 20241118 125200 14598061 1830 1830 1830 1830 0
471 20241118 125100 14598061 1830 1830 1830 1830 0
472 20241118 125000 14598061 1830 1830 1830 1830 0
473 20241118 124900 14598061 1830 1830 1830 1830 0
474 20241118 124800 14598061 1830 1830 1830 1830 0
475 20241118 124700 14598061 1830 1830 1830 1830 0
476 20241118 124600 14598061 1830 1830 1830 1830 0
477 20241118 124500 14598061 1830 1830 1830 1830 0
478 20241118 124400 14598061 1830 1830 1830 1830 0
479 20241118 124300 14598061 1830 1830 1830 1830 297
480 20241118 124200 14054551 1830 1830 1830 1830 3
481 20241118 124100 14049061 1830 1830 1830 1830 0
482 20241118 124000 14049061 1830 1830 1830 1830 0
483 20241118 123900 14049061 1830 1830 1830 1830 0
484 20241118 123800 14049061 1830 1830 1830 1830 0
485 20241118 123700 14049061 1830 1830 1830 1830 0
486 20241118 123600 14049061 1830 1830 1830 1830 0
487 20241118 123500 14049061 1830 1830 1830 1830 0
488 20241118 123400 14049061 1830 1830 1830 1830 0
489 20241118 123300 14049061 1830 1830 1830 1830 0
490 20241118 123200 14049061 1830 1830 1830 1830 0
491 20241118 123100 14049061 1830 1830 1830 1830 0
492 20241118 123000 14049061 1830 1830 1830 1830 0
493 20241118 122900 14049061 1830 1830 1830 1830 0
494 20241118 122800 14049061 1830 1830 1830 1830 13
495 20241118 122700 14025271 1830 1830 1830 1830 0
496 20241118 122600 14025271 1830 1830 1830 1830 0
497 20241118 122500 14025271 1830 1830 1830 1830 1
498 20241118 122400 14023441 1830 1830 1830 1830 0
499 20241118 122300 14023441 1830 1830 1830 1830 0
500 20241118 122200 14023441 1830 1830 1830 1830 66
501 20241118 122100 13902661 1830 1830 1830 1830 0
502 20241118 122000 13902661 1830 1830 1830 1830 0
503 20241118 121900 13902661 1830 1830 1830 1830 0
504 20241118 121800 13902661 1830 1830 1830 1830 0
505 20241118 121700 13902661 1830 1830 1830 1830 0
506 20241118 121600 13902661 1830 1830 1830 1830 0
507 20241118 121500 13902661 1830 1830 1830 1830 0
508 20241118 121400 13902661 1830 1830 1830 1830 0
509 20241118 121300 13902661 1830 1830 1830 1830 0
510 20241118 121200 13902661 1830 1830 1830 1830 0
511 20241118 121100 13902661 1830 1830 1830 1830 0
512 20241118 121000 13902661 1830 1830 1830 1830 0
513 20241118 120900 13902661 1830 1830 1830 1830 0
514 20241118 120800 13902661 1830 1830 1830 1830 0
515 20241118 120700 13902661 1830 1830 1830 1830 0
516 20241118 120600 13902661 1830 1830 1830 1830 0
517 20241118 120500 13902661 1830 1830 1830 1830 0
518 20241118 120400 13902661 1830 1830 1830 1830 10
519 20241118 120300 13884361 1821 1821 1821 1821 0
520 20241118 120200 13884361 1821 1821 1821 1821 0
521 20241118 120100 13884361 1821 1821 1821 1821 0
522 20241118 120000 13884361 1821 1821 1821 1821 0
523 20241118 115900 13884361 1821 1821 1821 1821 0
524 20241118 115800 13884361 1821 1821 1821 1821 0
525 20241118 115700 13884361 1821 1821 1821 1821 0
526 20241118 115600 13884361 1821 1821 1821 1821 0
527 20241118 115500 13884361 1821 1821 1821 1821 0
528 20241118 115400 13884361 1821 1821 1821 1821 0
529 20241118 115300 13884361 1821 1821 1821 1821 0
530 20241118 115200 13884361 1821 1821 1821 1821 4
531 20241118 115100 13877077 1830 1830 1830 1830 0
532 20241118 115000 13877077 1830 1830 1830 1830 0
533 20241118 114900 13877077 1830 1830 1830 1830 0
534 20241118 114800 13877077 1830 1830 1830 1830 0
535 20241118 114700 13877077 1830 1830 1830 1830 0
536 20241118 114600 13877077 1830 1830 1830 1830 6
537 20241118 114500 13866097 1835 1835 1835 1835 0
538 20241118 114400 13866097 1835 1835 1835 1835 0
539 20241118 114300 13866097 1835 1835 1835 1835 0
540 20241118 114200 13866097 1835 1835 1835 1835 0
541 20241118 114100 13866097 1835 1835 1835 1835 0
542 20241118 114000 13866097 1835 1835 1835 1835 0
543 20241118 113900 13866097 1835 1835 1835 1835 0
544 20241118 113800 13866097 1835 1835 1835 1835 0
545 20241118 113700 13866097 1835 1835 1835 1835 0
546 20241118 113600 13866097 1835 1835 1835 1835 0
547 20241118 113500 13866097 1835 1835 1835 1835 0
548 20241118 113400 13866097 1835 1835 1835 1835 0
549 20241118 113300 13866097 1835 1835 1835 1835 0
550 20241118 113200 13866097 1835 1835 1835 1835 0
551 20241118 113100 13866097 1835 1835 1835 1835 0
552 20241118 113000 13866097 1835 1835 1835 1835 0
553 20241118 112900 13866097 1835 1835 1835 1835 0
554 20241118 112800 13866097 1835 1835 1835 1835 0
555 20241118 112700 13866097 1835 1835 1835 1835 0
556 20241118 112600 13866097 1835 1835 1835 1835 0
557 20241118 112500 13866097 1835 1835 1835 1835 0
558 20241118 112400 13866097 1835 1835 1835 1835 0
559 20241118 112300 13866097 1835 1835 1835 1835 0
560 20241118 112200 13866097 1835 1835 1835 1835 0
561 20241118 112100 13866097 1835 1835 1835 1835 0
562 20241118 112000 13866097 1835 1835 1835 1835 0
563 20241118 111900 13866097 1835 1835 1835 1835 0
564 20241118 111800 13866097 1835 1835 1835 1835 0
565 20241118 111700 13866097 1835 1835 1835 1835 20
566 20241118 111600 13829397 1835 1835 1835 1835 0
567 20241118 111500 13829397 1835 1835 1835 1835 0
568 20241118 111400 13829397 1835 1835 1835 1835 0
569 20241118 111300 13829397 1835 1835 1835 1835 0
570 20241118 111200 13829397 1835 1835 1835 1835 0
571 20241118 111100 13829397 1835 1835 1835 1835 0
572 20241118 111000 13829397 1835 1835 1835 1835 0
573 20241118 110900 13829397 1835 1835 1835 1835 0
574 20241118 110800 13829397 1835 1835 1835 1835 0
575 20241118 110700 13829397 1835 1835 1835 1835 0
576 20241118 110600 13829397 1835 1835 1835 1835 0
577 20241118 110500 13829397 1835 1835 1835 1835 0
578 20241118 110400 13829397 1835 1835 1835 1835 0
579 20241118 110300 13829397 1835 1830 1835 1830 2
580 20241118 110200 13825732 1835 1835 1835 1835 0
581 20241118 110100 13825732 1835 1835 1835 1835 0
582 20241118 110000 13825732 1835 1835 1835 1835 0
583 20241118 105900 13825732 1835 1835 1835 1835 0
584 20241118 105800 13825732 1835 1835 1835 1835 0
585 20241118 105700 13825732 1835 1835 1835 1835 0
586 20241118 105600 13825732 1835 1835 1835 1835 0
587 20241118 105500 13825732 1835 1835 1835 1835 2
588 20241118 105400 13822062 1835 1835 1835 1835 0
589 20241118 105300 13822062 1835 1835 1835 1835 0
590 20241118 105200 13822062 1835 1835 1835 1835 0
591 20241118 105100 13822062 1835 1835 1835 1835 0
592 20241118 105000 13822062 1835 1835 1835 1835 0
593 20241118 104900 13822062 1835 1830 1835 1830 2
594 20241118 104800 13818397 1830 1830 1830 1830 2
595 20241118 104700 13814737 1835 1835 1835 1835 5
596 20241118 104600 13805562 1835 1835 1835 1835 20
597 20241118 104500 13768862 1835 1835 1835 1835 0
598 20241118 104400 13768862 1835 1835 1835 1835 0
599 20241118 104300 13768862 1835 1835 1835 1835 0
600 20241118 104200 13768862 1835 1835 1835 1835 0
601 20241118 104100 13768862 1835 1835 1835 1835 0
602 20241118 104000 13768862 1835 1835 1835 1835 0
603 20241118 103900 13768862 1835 1835 1835 1835 0
604 20241118 103800 13768862 1835 1835 1835 1835 0
605 20241118 103700 13768862 1835 1835 1835 1835 2
606 20241118 103600 13765192 1840 1840 1840 1840 0
607 20241118 103500 13765192 1840 1840 1840 1840 0
608 20241118 103400 13765192 1840 1840 1840 1840 0
609 20241118 103300 13765192 1840 1840 1840 1840 0
610 20241118 103200 13765192 1840 1840 1840 1840 0
611 20241118 103100 13765192 1840 1840 1840 1840 0
612 20241118 103000 13765192 1840 1840 1840 1840 0
613 20241118 102900 13765192 1840 1840 1840 1840 0
614 20241118 102800 13765192 1840 1832 1840 1832 5
615 20241118 102700 13756007 1830 1830 1830 1830 0
616 20241118 102600 13756007 1830 1830 1830 1830 0
617 20241118 102500 13756007 1830 1830 1830 1830 0
618 20241118 102400 13756007 1830 1830 1830 1830 0
619 20241118 102300 13756007 1830 1830 1830 1830 0
620 20241118 102200 13756007 1830 1830 1830 1830 0
621 20241118 102100 13756007 1830 1830 1830 1830 0
622 20241118 102000 13756007 1830 1830 1830 1830 0
623 20241118 101900 13756007 1830 1830 1830 1830 0
624 20241118 101800 13756007 1830 1830 1830 1830 0
625 20241118 101700 13756007 1830 1830 1830 1830 0
626 20241118 101600 13756007 1830 1825 1830 1825 919
627 20241118 101500 12076827 1825 1825 1825 1825 0
628 20241118 101400 12076827 1825 1825 1825 1825 0
629 20241118 101300 12076827 1825 1825 1825 1825 0
630 20241118 101200 12076827 1825 1820 1825 1820 10
631 20241118 101100 12058582 1820 1820 1820 1820 1
632 20241118 101000 12056762 1820 1820 1820 1820 110
633 20241118 100900 11856562 1820 1820 1820 1820 366
634 20241118 100800 11190442 1820 1820 1820 1820 0
635 20241118 100700 11190442 1820 1822 1822 1820 22
636 20241118 100600 11150394 1825 1825 1825 1825 1
637 20241118 100500 11148569 1826 1826 1826 1826 10
638 20241118 100400 11130309 1828 1828 1828 1828 0
639 20241118 100300 11130309 1828 1828 1828 1828 20
640 20241118 100200 11093749 1828 1828 1828 1828 100
641 20241118 100100 10910949 1828 1828 1828 1828 0
642 20241118 100000 10910949 1828 1828 1828 1828 0
643 20241118 095900 10910949 1828 1828 1828 1828 0
644 20241118 095800 10910949 1828 1828 1828 1828 0
645 20241118 095700 10910949 1828 1828 1828 1828 0
646 20241118 095600 10910949 1828 1828 1828 1828 0
647 20241118 095500 10910949 1828 1828 1828 1828 0
648 20241118 095400 10910949 1828 1828 1828 1828 5
649 20241118 095300 10901809 1825 1825 1825 1825 0
650 20241118 095200 10901809 1825 1825 1825 1825 500
651 20241118 095100 9989309 1825 1825 1825 1825 0
652 20241118 095000 9989309 1825 1825 1825 1825 0
653 20241118 094900 9989309 1825 1825 1825 1825 0
654 20241118 094800 9989309 1825 1825 1825 1825 0
655 20241118 094700 9989309 1825 1825 1825 1825 2
656 20241118 094600 9985659 1825 1825 1825 1825 2
657 20241118 094500 9982009 1825 1825 1825 1825 0
658 20241118 094400 9982009 1825 1825 1825 1825 0
659 20241118 094300 9982009 1825 1825 1825 1825 0
660 20241118 094200 9982009 1825 1825 1825 1825 0
661 20241118 094100 9982009 1825 1825 1825 1825 0
662 20241118 094000 9982009 1825 1825 1825 1825 0
663 20241118 093900 9982009 1825 1825 1825 1825 0
664 20241118 093800 9982009 1825 1825 1825 1825 0
665 20241118 093700 9982009 1825 1825 1825 1825 15
666 20241118 093600 9954634 1825 1825 1825 1825 0
667 20241118 093500 9954634 1825 1825 1825 1825 0
668 20241118 093400 9954634 1825 1825 1825 1825 0
669 20241118 093300 9954634 1825 1825 1825 1825 12
670 20241118 093200 9932734 1830 1829 1830 1829 15
671 20241118 093100 9905289 1829 1829 1829 1829 198
672 20241118 093000 9543147 1830 1830 1830 1830 0
673 20241118 092900 9543147 1830 1830 1830 1830 0
674 20241118 092800 9543147 1830 1830 1830 1830 0
675 20241118 092700 9543147 1830 1830 1830 1830 0
676 20241118 092600 9543147 1830 1830 1830 1830 0
677 20241118 092500 9543147 1830 1830 1830 1830 0
678 20241118 092400 9543147 1830 1830 1830 1830 0
679 20241118 092300 9543147 1830 1830 1830 1830 0
680 20241118 092200 9543147 1830 1830 1830 1830 0
681 20241118 092100 9543147 1830 1830 1830 1830 0
682 20241118 092000 9543147 1830 1830 1830 1830 0
683 20241118 091900 9543147 1830 1830 1830 1830 0
684 20241118 091800 9543147 1830 1830 1830 1830 0
685 20241118 091700 9543147 1830 1830 1830 1830 0
686 20241118 091600 9543147 1830 1830 1830 1830 11
687 20241118 091500 9523017 1830 1830 1830 1830 0
688 20241118 091400 9523017 1830 1830 1830 1830 0
689 20241118 091300 9523017 1830 1830 1830 1830 0
690 20241118 091200 9523017 1830 1825 1830 1812 27
691 20241118 091100 9473666 1810 1810 1810 1810 0
692 20241118 091000 9473666 1810 1810 1810 1810 0
693 20241118 090900 9473666 1810 1810 1810 1810 445
694 20241118 090800 8668216 1810 1810 1810 1810 0
695 20241118 090700 8668216 1810 1810 1810 1810 2150
696 20241118 090600 4776716 1810 1810 1810 1810 8
697 20241118 090500 4762236 1810 1810 1810 1810 470
698 20241118 090400 3911536 1810 1810 1810 1810 30
699 20241118 090300 3857236 1810 1810 1810 1809 536
700 20241118 090200 2887077 1810 1829 1841 1810 954
701 20241118 090100 1160212 1810 1812 1812 1810 150
702 20241118 090000 888710 1810 1810 1810 1810 491