Update 2024-11-18 2710 candle_min
This commit is contained in:
702
228760/min/candle-20241118.csv
Normal file
702
228760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,203900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,203000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,202000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,201000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,200900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,200000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,195000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,194000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,193900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,193000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,192000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,191000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,190900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,190000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,185000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,184000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,183900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,183000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,182000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,181000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,180900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,180000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,175000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,174000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,173900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,173000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,172000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,171000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,170900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,170000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,165000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,164000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,163900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,163000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,162000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,161000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,160900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,160000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,155000,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,154000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,153900,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153800,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153700,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153600,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153500,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153400,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153300,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153200,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153100,2344486330,15150,15150,15150,15150,0
|
||||
20241118,153000,2344486330,15150,15150,15150,15150,3846
|
||||
20241118,152900,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152800,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152700,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152600,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152500,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152400,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152300,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152200,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152100,2286219430,15090,15090,15090,15090,0
|
||||
20241118,152000,2286219430,15090,15090,15090,15090,0
|
||||
20241118,151900,2286219430,15090,15050,15090,15050,2
|
||||
20241118,151800,2286189290,15090,15060,15090,15030,998
|
||||
20241118,151700,2271179380,15090,15060,15090,15060,5
|
||||
20241118,151600,2271104050,15050,15090,15090,15050,247
|
||||
20241118,151500,2267385620,15100,15070,15100,15050,1528
|
||||
20241118,151400,2244367570,15070,15070,15070,15070,358
|
||||
20241118,151300,2238972510,15070,15070,15070,15070,47
|
||||
20241118,151200,2238264220,15070,15090,15100,15070,993
|
||||
20241118,151100,2223276470,15070,15060,15090,15060,698
|
||||
20241118,151000,2212760480,15060,15060,15060,15060,838
|
||||
20241118,150900,2200140200,15060,15100,15100,15060,33
|
||||
20241118,150800,2199642970,15060,15060,15060,15060,1
|
||||
20241118,150700,2199627910,15130,15130,15130,15130,0
|
||||
20241118,150600,2199627910,15130,15080,15130,15060,201
|
||||
20241118,150500,2196599730,15120,15080,15130,15080,141
|
||||
20241118,150400,2194469000,15080,15080,15080,15070,1133
|
||||
20241118,150300,2177394350,15130,15090,15130,15080,1707
|
||||
20241118,150200,2151645730,15130,15130,15130,15130,101
|
||||
20241118,150100,2150117600,15090,15130,15130,15090,21
|
||||
20241118,150000,2149800570,15100,15100,15130,15100,85
|
||||
20241118,145900,2148517040,15070,15090,15100,15070,104
|
||||
20241118,145800,2146949660,15060,15070,15070,15060,2006
|
||||
20241118,145700,2116720060,15040,15060,15070,15040,706
|
||||
20241118,145600,2106098850,15070,15060,15070,15050,502
|
||||
20241118,145500,2098542810,15070,15060,15070,15060,566
|
||||
20241118,145400,2090018790,15070,15090,15090,15070,2526
|
||||
20241118,145300,2051932270,15090,15090,15100,15090,1200
|
||||
20241118,145200,2033824170,15090,15100,15100,15090,86
|
||||
20241118,145100,2032526000,15100,15100,15100,15100,900
|
||||
20241118,145000,2018936000,15100,15100,15100,15100,386
|
||||
20241118,144900,2013107400,15100,15150,15150,15100,108
|
||||
20241118,144800,2011474100,15150,15150,15150,15150,10
|
||||
20241118,144700,2011322600,15150,15150,15150,15150,20
|
||||
20241118,144600,2011019600,15100,15100,15100,15100,808
|
||||
20241118,144500,1998818800,15100,15100,15100,15090,1200
|
||||
20241118,144400,1980703450,15100,15100,15100,15100,620
|
||||
20241118,144300,1971341450,15100,15100,15100,15100,0
|
||||
20241118,144200,1971341450,15100,15110,15110,15100,1159
|
||||
20241118,144100,1953839850,15110,15180,15180,15110,22
|
||||
20241118,144000,1953507180,15100,15120,15120,15100,1044
|
||||
20241118,143900,1937735390,15120,15120,15120,15120,50
|
||||
20241118,143800,1936979390,15130,15130,15130,15130,240
|
||||
20241118,143700,1933348190,15130,15130,15130,15130,220
|
||||
20241118,143600,1930019590,15120,15130,15130,15120,310
|
||||
20241118,143500,1925331380,15130,15130,15130,15130,300
|
||||
20241118,143400,1920792380,15180,15160,15180,15140,532
|
||||
20241118,143300,1912727440,15160,15180,15180,15160,209
|
||||
20241118,143200,1909557000,15180,15170,15190,15170,344
|
||||
20241118,143100,1904334880,15160,15160,15160,15160,25
|
||||
20241118,143000,1903955880,15160,15150,15160,15150,168
|
||||
20241118,142900,1901409190,15150,15150,15150,15150,0
|
||||
20241118,142800,1901409190,15150,15160,15160,15150,2
|
||||
20241118,142700,1901378880,15160,15160,15160,15160,0
|
||||
20241118,142600,1901378880,15160,15160,15160,15160,16
|
||||
20241118,142500,1901136320,15090,15090,15090,15090,0
|
||||
20241118,142400,1901136320,15090,15090,15090,15090,500
|
||||
20241118,142300,1893591320,15090,15090,15090,15090,164
|
||||
20241118,142200,1891116560,15180,15090,15180,15080,430
|
||||
20241118,142100,1884630560,15090,15100,15100,15090,330
|
||||
20241118,142000,1879648860,15090,15100,15100,15090,1025
|
||||
20241118,141900,1864181360,15100,15100,15100,15100,200
|
||||
20241118,141800,1861161360,15100,15150,15150,15100,1112
|
||||
20241118,141700,1844355090,15150,15150,15150,15150,153
|
||||
20241118,141600,1842037140,15150,15150,15150,15150,0
|
||||
20241118,141500,1842037140,15150,15160,15160,15150,71
|
||||
20241118,141400,1840960840,15150,15160,15160,15150,137
|
||||
20241118,141300,1838885020,15200,15200,15200,15200,0
|
||||
20241118,141200,1838885020,15200,15200,15200,15200,100
|
||||
20241118,141100,1837365020,15220,15220,15220,15220,0
|
||||
20241118,141000,1837365020,15220,15220,15220,15220,5
|
||||
20241118,140900,1837288920,15220,15210,15220,15210,190
|
||||
20241118,140800,1834397670,15220,15220,15220,15220,3
|
||||
20241118,140700,1834352010,15220,15220,15220,15220,0
|
||||
20241118,140600,1834352010,15220,15220,15220,15220,0
|
||||
20241118,140500,1834352010,15220,15220,15220,15220,0
|
||||
20241118,140400,1834352010,15220,15220,15220,15220,0
|
||||
20241118,140300,1834352010,15220,15220,15220,15220,0
|
||||
20241118,140200,1834352010,15220,15220,15220,15220,10
|
||||
20241118,140100,1834199810,15220,15130,15220,15120,353
|
||||
20241118,140000,1828861300,15230,15230,15230,15230,0
|
||||
20241118,135900,1828861300,15230,15230,15230,15230,3
|
||||
20241118,135800,1828815610,15240,15240,15240,15240,0
|
||||
20241118,135700,1828815610,15240,15240,15240,15240,19
|
||||
20241118,135600,1828526050,15240,15170,15240,15100,1411
|
||||
20241118,135500,1807185040,15170,15250,15250,15170,1566
|
||||
20241118,135400,1783392770,15250,15250,15250,15250,198
|
||||
20241118,135300,1780373270,15250,15250,15250,15250,2
|
||||
20241118,135200,1780342770,15240,15240,15240,15240,11
|
||||
20241118,135100,1780175130,15260,15260,15260,15260,0
|
||||
20241118,135000,1780175130,15260,15230,15260,15230,811
|
||||
20241118,134900,1767812290,15190,15190,15190,15190,0
|
||||
20241118,134800,1767812290,15190,15200,15200,15190,200
|
||||
20241118,134700,1764772930,15200,15200,15200,15200,779
|
||||
20241118,134600,1752932130,15200,15210,15210,15200,367
|
||||
20241118,134500,1747353700,15230,15230,15230,15230,0
|
||||
20241118,134400,1747353700,15230,15230,15230,15230,1
|
||||
20241118,134300,1747338470,15230,15230,15230,15230,350
|
||||
20241118,134200,1742007970,15240,15240,15240,15240,1
|
||||
20241118,134100,1741992730,15200,15200,15200,15200,0
|
||||
20241118,134000,1741992730,15200,15230,15240,15200,805
|
||||
20241118,133900,1729749570,15240,15240,15240,15240,0
|
||||
20241118,133800,1729749570,15240,15210,15240,15210,5
|
||||
20241118,133700,1729673460,15200,15210,15240,15200,659
|
||||
20241118,133600,1719652920,15250,15250,15250,15250,0
|
||||
20241118,133500,1719652920,15250,15230,15250,15210,510
|
||||
20241118,133400,1711886090,15250,15250,15250,15250,0
|
||||
20241118,133300,1711886090,15250,15240,15250,15240,36
|
||||
20241118,133200,1711337340,15250,15260,15260,15250,36
|
||||
20241118,133100,1710788320,15270,15270,15270,15270,16
|
||||
20241118,133000,1710544000,15270,15270,15270,15260,296
|
||||
20241118,132900,1706026380,15270,15270,15270,15270,0
|
||||
20241118,132800,1706026380,15270,15270,15270,15270,117
|
||||
20241118,132700,1704239790,15270,15270,15270,15270,6
|
||||
20241118,132600,1704148170,15290,15280,15290,15280,10
|
||||
20241118,132500,1703995280,15290,15290,15290,15290,0
|
||||
20241118,132400,1703995280,15290,15290,15290,15290,0
|
||||
20241118,132300,1703995280,15290,15290,15290,15290,5
|
||||
20241118,132200,1703918830,15290,15290,15290,15290,0
|
||||
20241118,132100,1703918830,15290,15290,15290,15290,5
|
||||
20241118,132000,1703842380,15290,15280,15290,15280,32
|
||||
20241118,131900,1703353150,15290,15290,15290,15290,0
|
||||
20241118,131800,1703353150,15290,15290,15290,15290,11
|
||||
20241118,131700,1703184960,15290,15250,15290,15250,377
|
||||
20241118,131600,1697433910,15300,15300,15300,15300,0
|
||||
20241118,131500,1697433910,15300,15300,15300,15300,1200
|
||||
20241118,131400,1679073910,15300,15300,15300,15300,0
|
||||
20241118,131300,1679073910,15300,15300,15300,15300,5
|
||||
20241118,131200,1678997410,15300,15300,15300,15280,65
|
||||
20241118,131100,1678002940,15300,15280,15300,15280,301
|
||||
20241118,131000,1673400840,15280,15280,15280,15280,0
|
||||
20241118,130900,1673400840,15280,15280,15280,15280,15
|
||||
20241118,130800,1673171640,15280,15240,15280,15230,1201
|
||||
20241118,130700,1654838760,15270,15270,15270,15270,5
|
||||
20241118,130600,1654762410,15270,15270,15270,15270,10
|
||||
20241118,130500,1654609710,15270,15240,15270,15240,1576
|
||||
20241118,130400,1630577720,15230,15230,15230,15230,104
|
||||
20241118,130300,1628993800,15210,15210,15210,15210,29
|
||||
20241118,130200,1628552710,15230,15230,15230,15230,142
|
||||
20241118,130100,1626390050,15230,15230,15230,15230,12
|
||||
20241118,130000,1626207290,15230,15210,15230,15210,530
|
||||
20241118,125900,1618138090,15210,15230,15230,15210,190
|
||||
20241118,125800,1615248130,15240,15230,15240,15230,102
|
||||
20241118,125700,1613694660,15230,15200,15230,15200,151
|
||||
20241118,125600,1611399430,15190,15200,15200,15190,200
|
||||
20241118,125500,1608361420,15240,15240,15240,15240,1
|
||||
20241118,125400,1608346180,15200,15200,15200,15200,100
|
||||
20241118,125300,1606826180,15200,15200,15200,15200,0
|
||||
20241118,125200,1606826180,15200,15200,15200,15200,1
|
||||
20241118,125100,1606810980,15180,15180,15180,15180,0
|
||||
20241118,125000,1606810980,15180,15180,15180,15180,0
|
||||
20241118,124900,1606810980,15180,15180,15180,15180,0
|
||||
20241118,124800,1606810980,15180,15180,15180,15180,0
|
||||
20241118,124700,1606810980,15180,15180,15180,15180,0
|
||||
20241118,124600,1606810980,15180,15180,15180,15180,5
|
||||
20241118,124500,1606735080,15160,15160,15160,15160,0
|
||||
20241118,124400,1606735080,15160,15150,15160,15150,310
|
||||
20241118,124300,1602035580,15150,15150,15150,15150,0
|
||||
20241118,124200,1602035580,15150,15150,15150,15150,66
|
||||
20241118,124100,1601035680,15240,15240,15240,15240,38
|
||||
20241118,124000,1600456560,15240,15240,15240,15240,62
|
||||
20241118,123900,1599511680,15240,15150,15240,15150,14
|
||||
20241118,123800,1599299130,15150,15150,15150,15150,227
|
||||
20241118,123700,1595860080,15150,15150,15150,15150,0
|
||||
20241118,123600,1595860080,15150,15200,15200,15150,2000
|
||||
20241118,123500,1565555140,15240,15240,15240,15240,0
|
||||
20241118,123400,1565555140,15240,15180,15240,15180,42
|
||||
20241118,123300,1564917480,15240,15240,15240,15180,203
|
||||
20241118,123200,1561835720,15180,15180,15180,15180,1
|
||||
20241118,123100,1561820540,15150,15150,15150,15150,0
|
||||
20241118,123000,1561820540,15150,15170,15170,15150,530
|
||||
20241118,122900,1553786010,15250,15250,15250,15250,0
|
||||
20241118,122800,1553786010,15250,15250,15250,15250,20
|
||||
20241118,122700,1553481010,15250,15250,15250,15250,92
|
||||
20241118,122600,1552078010,15250,15260,15260,15250,131
|
||||
20241118,122500,1550080250,15250,15220,15250,15220,1000
|
||||
20241118,122400,1534835870,15220,15150,15220,15150,10
|
||||
20241118,122300,1534684300,15150,15150,15150,15150,31
|
||||
20241118,122200,1534214650,15180,15180,15180,15180,0
|
||||
20241118,122100,1534214650,15180,15150,15180,15150,208
|
||||
20241118,122000,1531063330,15150,15150,15150,15150,2
|
||||
20241118,121900,1531033030,15150,15130,15150,15100,465
|
||||
20241118,121800,1524011130,15100,15100,15100,15100,233
|
||||
20241118,121700,1520492830,15100,15140,15140,15100,1408
|
||||
20241118,121600,1499201180,15150,15150,15150,15150,857
|
||||
20241118,121500,1486217630,15150,15150,15150,15150,0
|
||||
20241118,121400,1486217630,15150,15150,15150,15150,0
|
||||
20241118,121300,1486217630,15150,15150,15150,15150,100
|
||||
20241118,121200,1484702630,15220,15220,15220,15220,0
|
||||
20241118,121100,1484702630,15220,15220,15220,15220,11
|
||||
20241118,121000,1484535210,15220,15220,15220,15220,1
|
||||
20241118,120900,1484519990,15140,15200,15200,15130,2808
|
||||
20241118,120800,1441944800,15200,15220,15220,15200,201
|
||||
20241118,120700,1438889580,15220,15220,15220,15220,0
|
||||
20241118,120600,1438889580,15220,15220,15220,15220,0
|
||||
20241118,120500,1438889580,15220,15200,15220,15200,100
|
||||
20241118,120400,1437369060,15230,15230,15230,15230,0
|
||||
20241118,120300,1437369060,15230,15230,15230,15230,0
|
||||
20241118,120200,1437369060,15230,15230,15230,15230,1
|
||||
20241118,120100,1437353830,15190,15190,15190,15190,15
|
||||
20241118,120000,1437125980,15190,15210,15210,15190,250
|
||||
20241118,115900,1433327470,15230,15210,15230,15190,403
|
||||
20241118,115800,1427198740,15210,15250,15250,15210,353
|
||||
20241118,115700,1421824900,15250,15250,15250,15250,83
|
||||
20241118,115600,1420559150,15250,15240,15250,15230,20
|
||||
20241118,115500,1420254420,15250,15250,15250,15250,10
|
||||
20241118,115400,1420101920,15230,15240,15240,15230,715
|
||||
20241118,115300,1409211330,15240,15240,15240,15240,5
|
||||
20241118,115200,1409135130,15240,15240,15240,15240,0
|
||||
20241118,115100,1409135130,15240,15250,15250,15240,482
|
||||
20241118,115000,1401789430,15250,15250,15250,15250,0
|
||||
20241118,114900,1401789430,15250,15250,15250,15250,82
|
||||
20241118,114800,1400538930,15240,15250,15250,15240,11
|
||||
20241118,114700,1400371230,15250,15250,15250,15250,20
|
||||
20241118,114600,1400066230,15240,15240,15240,15240,52
|
||||
20241118,114500,1399273750,15230,15240,15240,15230,110
|
||||
20241118,114400,1397597360,15230,15230,15230,15230,154
|
||||
20241118,114300,1395251940,15230,15230,15230,15230,8
|
||||
20241118,114200,1395130100,15230,15230,15230,15230,258
|
||||
20241118,114100,1391200760,15230,15230,15230,15230,27
|
||||
20241118,114000,1390789550,15230,15250,15250,15230,419
|
||||
20241118,113900,1384401990,15250,15260,15260,15250,201
|
||||
20241118,113800,1381336180,15280,15270,15280,15270,2
|
||||
20241118,113700,1381305630,15280,15280,15280,15280,215
|
||||
20241118,113600,1378020430,15280,15280,15280,15280,1
|
||||
20241118,113500,1378005150,15260,15260,15260,15260,156
|
||||
20241118,113400,1375624590,15280,15280,15280,15280,1
|
||||
20241118,113300,1375609310,15280,15280,15280,15280,33
|
||||
20241118,113200,1375105070,15280,15250,15280,15250,66
|
||||
20241118,113100,1374098540,15280,15220,15280,15220,18
|
||||
20241118,113000,1373823560,15220,15220,15220,15220,105
|
||||
20241118,112900,1372225460,15200,15210,15280,15200,105
|
||||
20241118,112800,1370628960,15210,15220,15220,15210,137
|
||||
20241118,112700,1368545020,15230,15240,15240,15230,1374
|
||||
20241118,112600,1347611490,15250,15250,15270,15250,557
|
||||
20241118,112500,1339115000,15270,15260,15270,15260,506
|
||||
20241118,112400,1331392940,15270,15260,15270,15260,163
|
||||
20241118,112300,1328904020,15260,15270,15270,15260,110
|
||||
20241118,112200,1327224720,15260,15270,15270,15260,270
|
||||
20241118,112100,1323101920,15270,15270,15270,15270,14
|
||||
20241118,112000,1322888140,15270,15270,15270,15270,9
|
||||
20241118,111900,1322750710,15270,15270,15270,15270,46
|
||||
20241118,111800,1322048290,15250,15260,15260,15250,68
|
||||
20241118,111700,1321010880,15250,15250,15250,15250,70
|
||||
20241118,111600,1319943380,15250,15250,15250,15250,0
|
||||
20241118,111500,1319943380,15250,15250,15250,15250,90
|
||||
20241118,111400,1318570880,15250,15250,15250,15250,0
|
||||
20241118,111300,1318570880,15250,15250,15250,15250,221
|
||||
20241118,111200,1315200630,15260,15240,15260,15240,174
|
||||
20241118,111100,1312547390,15240,15240,15240,15240,42
|
||||
20241118,111000,1311907310,15240,15240,15240,15240,1
|
||||
20241118,110900,1311892070,15230,15230,15230,15230,0
|
||||
20241118,110800,1311892070,15230,15230,15230,15230,0
|
||||
20241118,110700,1311892070,15230,15230,15230,15230,201
|
||||
20241118,110600,1308830840,15230,15230,15230,15230,0
|
||||
20241118,110500,1308830840,15230,15270,15270,15230,3
|
||||
20241118,110400,1308785070,15280,15280,15280,15280,0
|
||||
20241118,110300,1308785070,15280,15280,15280,15280,0
|
||||
20241118,110200,1308785070,15280,15220,15280,15220,102
|
||||
20241118,110100,1307228590,15230,15240,15240,15230,524
|
||||
20241118,110000,1299248040,15240,15240,15240,15240,21
|
||||
20241118,105900,1298928000,15240,15240,15240,15240,199
|
||||
20241118,105800,1295895240,15300,15290,15300,15290,42
|
||||
20241118,105700,1295253020,15250,15260,15290,15250,1299
|
||||
20241118,105600,1275441930,15270,15270,15270,15270,0
|
||||
20241118,105500,1275441930,15270,15300,15300,15270,75
|
||||
20241118,105400,1274295660,15300,15280,15310,15280,735
|
||||
20241118,105300,1263053280,15280,15280,15280,15280,68
|
||||
20241118,105200,1262014240,15280,15250,15280,15250,135
|
||||
20241118,105100,1259955140,15250,15240,15250,15220,61
|
||||
20241118,105000,1259025580,15230,15230,15230,15230,55
|
||||
20241118,104900,1258187930,15220,15220,15220,15220,19
|
||||
20241118,104800,1257898750,15220,15220,15220,15220,1
|
||||
20241118,104700,1257883530,15180,15180,15180,15180,75
|
||||
20241118,104600,1256745030,15170,15180,15180,15170,426
|
||||
20241118,104500,1250281450,15170,15170,15170,15170,0
|
||||
20241118,104400,1250281450,15170,15170,15170,15170,82
|
||||
20241118,104300,1249037510,15170,15170,15170,15170,33
|
||||
20241118,104200,1248536900,15170,15130,15170,15120,101
|
||||
20241118,104100,1247009720,15120,15190,15190,15120,1105
|
||||
20241118,104000,1230257370,15190,15220,15220,15190,1138
|
||||
20241118,103900,1212964210,15220,15240,15240,15220,10
|
||||
20241118,103800,1212811910,15240,15270,15270,15230,1054
|
||||
20241118,103700,1196758160,15270,15270,15270,15270,0
|
||||
20241118,103600,1196758160,15270,15300,15300,15270,40
|
||||
20241118,103500,1196146760,15230,15350,15350,15230,884
|
||||
20241118,103400,1182665130,15270,15310,15310,15270,1303
|
||||
20241118,103300,1162731220,15360,15330,15360,15330,705
|
||||
20241118,103200,1151923480,15360,15360,15360,15360,1
|
||||
20241118,103100,1151908120,15360,15370,15370,15350,4
|
||||
20241118,103000,1151846680,15370,15370,15370,15370,39
|
||||
20241118,102900,1151247250,15370,15280,15370,15270,864
|
||||
20241118,102800,1137991300,15270,15280,15280,15270,21
|
||||
20241118,102700,1137670520,15280,15280,15280,15280,7
|
||||
20241118,102600,1137563560,15280,15280,15280,15280,33
|
||||
20241118,102500,1137059320,15280,15310,15310,15280,688
|
||||
20241118,102400,1126531680,15320,15360,15360,15320,1115
|
||||
20241118,102300,1109437730,15350,15350,15360,15350,39
|
||||
20241118,102200,1108838750,15360,15340,15360,15340,486
|
||||
20241118,102100,1101378830,15340,15350,15350,15340,23
|
||||
20241118,102000,1101025980,15320,15320,15320,15320,700
|
||||
20241118,101900,1090301980,15320,15320,15350,15320,1001
|
||||
20241118,101800,1074955470,15310,15320,15320,15310,11
|
||||
20241118,101700,1074787050,15310,15330,15330,15310,1342
|
||||
20241118,101600,1054232730,15320,15320,15320,15310,612
|
||||
20241118,101500,1044862010,15320,15320,15320,15320,38
|
||||
20241118,101400,1044279850,15350,15340,15350,15340,66
|
||||
20241118,101300,1043267400,15340,15330,15340,15320,382
|
||||
20241118,101200,1037413050,15370,15400,15400,15340,1257
|
||||
20241118,101100,1018112960,15400,15390,15410,15390,394
|
||||
20241118,101000,1012046430,15400,15370,15410,15340,1356
|
||||
20241118,100900,991226710,15380,15420,15460,15380,1296
|
||||
20241118,100800,971248370,15480,15390,15500,15360,653
|
||||
20241118,100700,961173770,15390,15550,15600,15360,827
|
||||
20241118,100600,948394890,15600,15300,16000,15240,5158
|
||||
20241118,100500,867034220,15270,15320,15320,15270,62
|
||||
20241118,100400,866087330,15360,15230,15800,15230,5314
|
||||
20241118,100300,783772600,15230,15240,15240,15230,71
|
||||
20241118,100200,782690730,15250,15240,15250,15190,113
|
||||
20241118,100100,780973490,15240,15230,15240,15180,984
|
||||
20241118,100000,766015570,15230,15200,15230,15200,352
|
||||
20241118,095900,760665140,15190,15170,15190,15170,1200
|
||||
20241118,095800,742453060,15170,15170,15170,15080,1409
|
||||
20241118,095700,721178570,15140,15140,15140,15140,4
|
||||
20241118,095600,721118010,15150,15160,15160,15150,30
|
||||
20241118,095500,720663410,15180,15160,15180,15160,284
|
||||
20241118,095400,716357770,15170,15180,15190,15170,57
|
||||
20241118,095300,715492510,15180,15190,15190,15180,25
|
||||
20241118,095200,715112810,15190,15190,15190,15190,21
|
||||
20241118,095100,714793820,15200,15240,15240,15200,228
|
||||
20241118,095000,711320100,15240,15250,15250,15190,84
|
||||
20241118,094900,710043870,15250,15260,15260,15190,70
|
||||
20241118,094800,708977200,15270,15200,15280,15190,702
|
||||
20241118,094700,698306220,15240,15130,15240,15130,1062
|
||||
20241118,094600,682193240,15130,15110,15130,15110,781
|
||||
20241118,094500,670391140,15110,15100,15110,15100,51
|
||||
20241118,094400,669621030,15110,15080,15110,15080,923
|
||||
20241118,094300,655684660,15100,15090,15110,15090,790
|
||||
20241118,094200,643757550,15090,15090,15090,15090,2
|
||||
20241118,094100,643727370,15080,15090,15090,15080,3
|
||||
20241118,094000,643682110,15080,15100,15100,15080,35
|
||||
20241118,093900,643153830,15100,15090,15100,15090,136
|
||||
20241118,093800,641101580,15100,15100,15100,15100,0
|
||||
20241118,093700,641101580,15100,15100,15100,15100,1
|
||||
20241118,093600,641086480,15100,15090,15100,15000,1898
|
||||
20241118,093500,612483870,15090,15090,15100,15080,421
|
||||
20241118,093400,606132180,15090,15090,15090,15090,23
|
||||
20241118,093300,605785110,15070,14960,15070,14960,5595
|
||||
20241118,093200,521760880,14960,14930,14960,14930,337
|
||||
20241118,093100,516727370,14910,14910,14910,14910,0
|
||||
20241118,093000,516727370,14910,14930,14930,14900,306
|
||||
20241118,092900,512165030,14930,14930,14930,14930,50
|
||||
20241118,092800,511418530,14930,14930,14930,14930,226
|
||||
20241118,092700,508044350,14930,14900,14930,14900,341
|
||||
20241118,092600,502953250,14930,14930,14930,14930,21
|
||||
20241118,092500,502639720,14900,14960,14960,14900,2385
|
||||
20241118,092400,467040900,14960,15000,15000,14940,1008
|
||||
20241118,092300,451948080,14980,15000,15000,14980,63
|
||||
20241118,092200,451004060,15000,14980,15000,14980,313
|
||||
20241118,092100,446312760,14980,14950,14980,14950,493
|
||||
20241118,092000,438932560,14970,14900,14970,14900,360
|
||||
20241118,091900,433566390,14900,14980,14980,14900,539
|
||||
20241118,091800,425532210,14880,14880,14880,14880,500
|
||||
20241118,091700,418092210,14880,14820,14990,14820,11161
|
||||
20241118,091600,252438370,14770,14820,14820,14770,1221
|
||||
20241118,091500,234387270,14840,14780,14840,14780,234
|
||||
20241118,091400,230914770,14840,14810,14840,14770,728
|
||||
20241118,091300,220144150,14800,14840,14840,14800,2059
|
||||
20241118,091200,189652770,14840,14880,14990,14840,1402
|
||||
20241118,091100,168831230,14870,15000,15000,14870,552
|
||||
20241118,091000,160609660,15000,15010,15010,14870,162
|
||||
20241118,090900,158180950,14870,14840,14880,14830,244
|
||||
20241118,090800,154558990,14820,14860,14860,14820,30
|
||||
20241118,090700,154114030,14860,14810,14860,14810,87
|
||||
20241118,090600,152821510,14790,14810,14810,14780,1450
|
||||
20241118,090500,131366440,14810,14810,14870,14800,803
|
||||
20241118,090400,119478470,14800,14870,14870,14800,3373
|
||||
20241118,090300,69495770,14870,14920,14920,14870,1250
|
||||
20241118,090200,50880520,14930,15030,15030,14930,1948
|
||||
20241118,090100,21767400,15030,15050,15050,15030,74
|
||||
20241118,090000,20653760,15050,15080,15080,15050,1369
|
||||
|
Reference in New Issue
Block a user