Update 2024-11-18 2710 candle_min
This commit is contained in:
703
229640/min/candle-20241118.csv
Normal file
703
229640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,204000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,203000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,202000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,201100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,201000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,200000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,195000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,194100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,194000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,193000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,192000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,191100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,191000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,190000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,185000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,184100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,184000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,183000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,182000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,181100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,181000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,180000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,175000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,174100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,174000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,173000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,172000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,171100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,171000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,170000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,165000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,164100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,164000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,163000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,162000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,161100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,161000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,160000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,155000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,154100,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,154000,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153900,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153800,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153700,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153600,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153500,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153400,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153300,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153200,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153100,3493334300,22650,22650,22650,22650,0
|
||||
20241118,153000,3493334300,22650,22650,22650,22650,2797
|
||||
20241118,152900,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152800,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152700,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152600,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152500,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152400,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152300,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152200,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152100,3429982250,22650,22650,22650,22650,0
|
||||
20241118,152000,3429982250,22650,22650,22650,22650,0
|
||||
20241118,151900,3429982250,22650,22650,22650,22650,160
|
||||
20241118,151800,3426358250,22650,22650,22650,22600,533
|
||||
20241118,151700,3414303200,22650,22600,22650,22600,411
|
||||
20241118,151600,3404996200,22600,22600,22650,22600,28
|
||||
20241118,151500,3404362150,22650,22600,22650,22600,611
|
||||
20241118,151400,3390552200,22600,22600,22600,22550,163
|
||||
20241118,151300,3386869900,22550,22600,22600,22550,156
|
||||
20241118,151200,3383347500,22550,22600,22600,22550,447
|
||||
20241118,151100,3373253850,22600,22550,22600,22550,160
|
||||
20241118,151000,3369637900,22600,22550,22600,22550,130
|
||||
20241118,150900,3366700950,22600,22600,22600,22550,35
|
||||
20241118,150800,3365910700,22600,22600,22600,22600,208
|
||||
20241118,150700,3361209900,22600,22600,22600,22550,333
|
||||
20241118,150600,3353686100,22600,22600,22600,22600,58
|
||||
20241118,150500,3352375300,22600,22600,22600,22550,86
|
||||
20241118,150400,3350432050,22600,22600,22600,22550,276
|
||||
20241118,150300,3344200200,22600,22600,22600,22600,15
|
||||
20241118,150200,3343861200,22600,22600,22600,22600,80
|
||||
20241118,150100,3342053200,22600,22600,22600,22600,7
|
||||
20241118,150000,3341895000,22600,22550,22600,22550,103
|
||||
20241118,145900,3339567800,22550,22600,22600,22550,267
|
||||
20241118,145800,3333534500,22600,22600,22600,22600,435
|
||||
20241118,145700,3323703500,22550,22550,22550,22550,301
|
||||
20241118,145600,3316915950,22550,22600,22600,22550,373
|
||||
20241118,145500,3308504750,22600,22550,22600,22550,166
|
||||
20241118,145400,3304761350,22550,22550,22600,22550,482
|
||||
20241118,145300,3293890850,22600,22550,22600,22550,215
|
||||
20241118,145200,3289033050,22500,22600,22600,22500,264
|
||||
20241118,145100,3283091650,22550,22550,22600,22550,243
|
||||
20241118,145000,3277611900,22550,22500,22600,22500,59
|
||||
20241118,144900,3276281250,22500,22500,22550,22500,40
|
||||
20241118,144800,3275380600,22550,22600,22600,22550,265
|
||||
20241118,144700,3269404350,22600,22550,22600,22500,106
|
||||
20241118,144600,3267014100,22550,22550,22600,22550,1479
|
||||
20241118,144500,3233662150,22600,22550,22600,22550,38
|
||||
20241118,144400,3232803650,22600,22550,22600,22550,15
|
||||
20241118,144300,3232464850,22600,22650,22650,22600,41
|
||||
20241118,144200,3231538050,22650,22600,22650,22600,33
|
||||
20241118,144100,3230791900,22600,22650,22650,22550,101
|
||||
20241118,144000,3228509400,22600,22600,22650,22550,356
|
||||
20241118,143900,3220463950,22600,22700,22700,22600,600
|
||||
20241118,143800,3206899100,22600,22650,22700,22600,313
|
||||
20241118,143700,3199819500,22600,22600,22600,22600,56
|
||||
20241118,143600,3198553900,22600,22650,22650,22600,40
|
||||
20241118,143500,3197649250,22650,22650,22650,22600,718
|
||||
20241118,143400,3181417550,22650,22600,22650,22600,531
|
||||
20241118,143300,3169390700,22650,22600,22650,22600,73
|
||||
20241118,143200,3167740800,22600,22600,22600,22600,117
|
||||
20241118,143100,3165096600,22550,22550,22600,22550,256
|
||||
20241118,143000,3159322000,22550,22550,22600,22550,306
|
||||
20241118,142900,3152420700,22600,22600,22600,22550,165
|
||||
20241118,142800,3148692450,22600,22550,22600,22550,193
|
||||
20241118,142700,3144333150,22550,22550,22600,22550,120
|
||||
20241118,142600,3141624950,22600,22550,22600,22550,1044
|
||||
20241118,142500,3118082500,22600,22600,22600,22600,16
|
||||
20241118,142400,3117720900,22600,22600,22600,22550,226
|
||||
20241118,142300,3112614450,22550,22550,22600,22550,1138
|
||||
20241118,142200,3086952450,22550,22650,22650,22550,123
|
||||
20241118,142100,3084172650,22550,22600,22600,22550,532
|
||||
20241118,142000,3072154450,22600,22600,22600,22550,106
|
||||
20241118,141900,3069760650,22550,22550,22600,22550,167
|
||||
20241118,141800,3065994100,22600,22600,22650,22550,76
|
||||
20241118,141700,3064277400,22600,22600,22600,22600,365
|
||||
20241118,141600,3056028400,22600,22650,22650,22600,26
|
||||
20241118,141500,3055440350,22600,22600,22650,22600,37
|
||||
20241118,141400,3054604100,22650,22650,22650,22650,4
|
||||
20241118,141300,3054513500,22600,22600,22700,22550,773
|
||||
20241118,141200,3037027150,22600,22650,22650,22600,509
|
||||
20241118,141100,3025507550,22600,22650,22650,22600,101
|
||||
20241118,141000,3023220600,22650,22600,22650,22600,145
|
||||
20241118,140900,3019941550,22600,22650,22650,22600,36
|
||||
20241118,140800,3019126400,22650,22650,22650,22600,20
|
||||
20241118,140700,3018673700,22600,22600,22700,22600,529
|
||||
20241118,140600,3006717950,22650,22650,22650,22600,317
|
||||
20241118,140500,2999538200,22650,22650,22650,22650,45
|
||||
20241118,140400,2998518950,22600,22600,22650,22600,39
|
||||
20241118,140300,2997637400,22600,22650,22650,22600,35
|
||||
20241118,140200,2996846250,22700,22600,22700,22600,209
|
||||
20241118,140100,2992122200,22600,22650,22650,22600,650
|
||||
20241118,140000,2977403150,22650,22650,22700,22650,31
|
||||
20241118,135900,2976700900,22650,22650,22650,22650,8
|
||||
20241118,135800,2976519700,22650,22700,22700,22650,30
|
||||
20241118,135700,2975839850,22700,22700,22700,22700,110
|
||||
20241118,135600,2973342850,22700,22650,22700,22650,99
|
||||
20241118,135500,2971096750,22700,22700,22700,22700,104
|
||||
20241118,135400,2968735950,22700,22700,22700,22700,1
|
||||
20241118,135300,2968713250,22650,22650,22700,22650,46
|
||||
20241118,135200,2967671100,22650,22650,22700,22600,4428
|
||||
20241118,135100,2867557000,22650,22750,22750,22650,35
|
||||
20241118,135000,2866763550,22700,22750,22750,22700,248
|
||||
20241118,134900,2861133900,22750,22700,22750,22650,124
|
||||
20241118,134800,2858322350,22650,22650,22650,22650,0
|
||||
20241118,134700,2858322350,22650,22550,22650,22550,1111
|
||||
20241118,134600,2833160800,22550,22550,22650,22550,1000
|
||||
20241118,134500,2810556650,22600,22550,22600,22550,271
|
||||
20241118,134400,2804445400,22600,22600,22600,22550,25
|
||||
20241118,134300,2803881450,22550,22550,22550,22550,1498
|
||||
20241118,134200,2770101550,22550,22600,22600,22550,136
|
||||
20241118,134100,2767033950,22550,22550,22550,22550,27
|
||||
20241118,134000,2766425100,22550,22600,22600,22550,142
|
||||
20241118,133900,2763222750,22600,22600,22600,22550,9
|
||||
20241118,133800,2763019650,22550,22600,22600,22550,154
|
||||
20241118,133700,2759543150,22600,22550,22600,22550,122
|
||||
20241118,133600,2756786750,22550,22600,22600,22550,147
|
||||
20241118,133500,2753466350,22600,22550,22600,22550,630
|
||||
20241118,133400,2739253350,22550,22550,22600,22550,171
|
||||
20241118,133300,2735394550,22550,22550,22550,22500,953
|
||||
20241118,133200,2713915300,22550,22650,22650,22500,5258
|
||||
20241118,133100,2595217050,22650,22650,22650,22600,650
|
||||
20241118,133000,2580495250,22700,22650,22700,22650,40
|
||||
20241118,132900,2579589150,22700,22700,22700,22650,2112
|
||||
20241118,132800,2531748000,22700,22700,22700,22650,393
|
||||
20241118,132700,2522832300,22700,22700,22700,22650,901
|
||||
20241118,132600,2502380950,22700,22750,22750,22700,595
|
||||
20241118,132500,2488870200,22750,22750,22750,22700,96
|
||||
20241118,132400,2486688200,22700,22750,22750,22700,57
|
||||
20241118,132300,2485392400,22750,22750,22750,22750,111
|
||||
20241118,132200,2482867150,22700,22750,22800,22700,72
|
||||
20241118,132100,2481229300,22700,22700,22800,22700,219
|
||||
20241118,132000,2476257550,22750,22800,22800,22700,160
|
||||
20241118,131900,2472622400,22750,22700,22750,22700,118
|
||||
20241118,131800,2469939150,22700,22750,22750,22700,124
|
||||
20241118,131700,2467124300,22750,22700,22800,22700,911
|
||||
20241118,131600,2446398600,22700,22700,22750,22700,79
|
||||
20241118,131500,2444604700,22750,22750,22750,22750,79
|
||||
20241118,131400,2442807450,22700,22700,22700,22700,11
|
||||
20241118,131300,2442557750,22700,22700,22750,22700,36
|
||||
20241118,131200,2441740400,22700,22750,22750,22700,68
|
||||
20241118,131100,2440193950,22700,22750,22750,22700,8
|
||||
20241118,131000,2440012150,22700,22700,22750,22700,238
|
||||
20241118,130900,2434609400,22700,22750,22750,22700,127
|
||||
20241118,130800,2431726400,22750,22700,22750,22700,461
|
||||
20241118,130700,2421257650,22700,22700,22750,22700,85
|
||||
20241118,130600,2419325650,22750,22700,22750,22700,97
|
||||
20241118,130500,2417122250,22750,22750,22800,22750,177
|
||||
20241118,130400,2413094000,22700,22750,22750,22700,244
|
||||
20241118,130300,2407554900,22700,22700,22750,22700,82
|
||||
20241118,130200,2405690250,22700,22700,22700,22650,206
|
||||
20241118,130100,2401015000,22700,22700,22700,22650,399
|
||||
20241118,130000,2391959000,22700,22700,22700,22650,375
|
||||
20241118,125900,2383447450,22700,22650,22700,22650,268
|
||||
20241118,125800,2377365500,22700,22700,22700,22650,757
|
||||
20241118,125700,2360218450,22700,22650,22700,22650,96
|
||||
20241118,125600,2358040400,22700,22700,22700,22650,228
|
||||
20241118,125500,2352865950,22650,22650,22700,22650,122
|
||||
20241118,125400,2350101200,22700,22700,22700,22650,59
|
||||
20241118,125300,2348762850,22700,22700,22700,22650,75
|
||||
20241118,125200,2347062000,22650,22650,22650,22650,620
|
||||
20241118,125100,2333019000,22700,22750,22750,22700,1488
|
||||
20241118,125000,2299240850,22750,22800,22800,22750,1572
|
||||
20241118,124900,2263476100,22800,22750,22800,22750,157
|
||||
20241118,124800,2259898550,22800,22800,22800,22800,177
|
||||
20241118,124700,2255862950,22800,22800,22800,22800,237
|
||||
20241118,124600,2250459350,22850,22800,22850,22800,461
|
||||
20241118,124500,2239948400,22800,22800,22800,22800,137
|
||||
20241118,124400,2236824800,22850,22850,22850,22850,5
|
||||
20241118,124300,2236710550,22800,22850,22850,22800,69
|
||||
20241118,124200,2235134800,22850,22850,22900,22850,692
|
||||
20241118,124100,2219322500,22900,22850,22900,22850,83
|
||||
20241118,124000,2217421950,22850,22900,22900,22850,18
|
||||
20241118,123900,2217010350,22900,22900,22900,22850,398
|
||||
20241118,123800,2207915400,22850,22900,22900,22850,25
|
||||
20241118,123700,2207343100,22900,22850,22900,22850,453
|
||||
20241118,123600,2196991950,22850,22850,22850,22850,32
|
||||
20241118,123500,2196260750,22850,22850,22900,22850,20
|
||||
20241118,123400,2195803700,22850,22850,22900,22850,436
|
||||
20241118,123300,2185840600,22850,22850,22850,22800,240
|
||||
20241118,123200,2180357550,22850,22900,22900,22750,1824
|
||||
20241118,123100,2138766500,22800,22850,22850,22800,1201
|
||||
20241118,123000,2111323700,22850,22850,22850,22850,67
|
||||
20241118,122900,2109792750,22900,22850,22900,22850,28
|
||||
20241118,122800,2109152600,22900,22850,22900,22850,35
|
||||
20241118,122700,2108352750,22850,22850,22850,22800,903
|
||||
20241118,122600,2087719600,22850,22800,22850,22800,5
|
||||
20241118,122500,2087605400,22800,22800,22850,22800,631
|
||||
20241118,122400,2073213500,22850,22800,22850,22800,614
|
||||
20241118,122300,2059211850,22850,22850,22850,22800,379
|
||||
20241118,122200,2050553050,22850,22900,22900,22850,825
|
||||
20241118,122100,2031698300,22900,22850,22900,22850,144
|
||||
20241118,122000,2028401050,22850,22900,22900,22850,75
|
||||
20241118,121900,2026684500,22950,22850,22950,22850,61
|
||||
20241118,121800,2025287400,22900,22900,22900,22850,78
|
||||
20241118,121700,2023502750,22900,22850,22950,22850,41
|
||||
20241118,121600,2022565050,22900,22900,22900,22900,289
|
||||
20241118,121500,2015946950,22900,22900,22950,22900,63
|
||||
20241118,121400,2014503700,22900,22850,22900,22850,116
|
||||
20241118,121300,2011852900,22850,22950,22950,22850,904
|
||||
20241118,121200,1991149050,22950,22950,22950,22950,118
|
||||
20241118,121100,1988440950,22950,22900,22950,22900,41
|
||||
20241118,121000,1987500950,22900,22900,23000,22900,30
|
||||
20241118,120900,1986812750,22950,22900,22950,22900,278
|
||||
20241118,120800,1980440700,22950,22900,22950,22900,66
|
||||
20241118,120700,1978927200,22900,22950,22950,22900,40
|
||||
20241118,120600,1978010350,22950,23000,23000,22950,9
|
||||
20241118,120500,1977803750,23000,22950,23000,22950,345
|
||||
20241118,120400,1969885950,23000,22950,23000,22900,99
|
||||
20241118,120300,1967611300,22950,23000,23000,22950,86
|
||||
20241118,120200,1965635100,22950,22900,22950,22850,1141
|
||||
20241118,120100,1939456400,22850,22900,22900,22850,347
|
||||
20241118,120000,1931523050,22900,22950,22950,22900,25
|
||||
20241118,115900,1930949950,22850,22900,22900,22850,35
|
||||
20241118,115800,1930149750,22900,22900,22950,22900,30
|
||||
20241118,115700,1929462000,22900,22900,22950,22900,265
|
||||
20241118,115600,1923391300,22900,22900,22950,22900,414
|
||||
20241118,115500,1913910650,22900,22950,22950,22900,116
|
||||
20241118,115400,1911251550,22950,22900,22950,22900,137
|
||||
20241118,115300,1908109150,22950,22900,22950,22900,184
|
||||
20241118,115200,1903889450,22900,22950,22950,22900,1009
|
||||
20241118,115100,1880778300,22950,23000,23000,22950,118
|
||||
20241118,115000,1878070000,22950,22950,23050,22950,405
|
||||
20241118,114900,1868738200,22950,22950,22950,22950,100
|
||||
20241118,114800,1866443200,23000,22900,23000,22900,280
|
||||
20241118,114700,1860020800,22950,23050,23050,22950,34
|
||||
20241118,114600,1859240100,23050,22900,23050,22900,20
|
||||
20241118,114500,1858781000,22900,22950,22950,22900,235
|
||||
20241118,114400,1853389200,22900,22850,22900,22850,247
|
||||
20241118,114300,1847737200,22900,22900,22900,22850,552
|
||||
20241118,114200,1835097400,22950,22950,22950,22900,728
|
||||
20241118,114100,1818423350,22950,23000,23000,22950,3655
|
||||
20241118,114000,1734454700,23000,23050,23050,23000,45
|
||||
20241118,113900,1733418350,23050,23000,23050,23000,109
|
||||
20241118,113800,1730911100,23000,23050,23050,23000,228
|
||||
20241118,113700,1725666300,23050,23050,23050,23000,578
|
||||
20241118,113600,1712346800,23050,23050,23050,23050,98
|
||||
20241118,113500,1710087900,23050,23100,23100,23000,545
|
||||
20241118,113400,1697525850,23050,23100,23100,23050,80
|
||||
20241118,113300,1695679000,23100,23050,23100,23050,154
|
||||
20241118,113200,1692121950,23050,23050,23050,23050,41
|
||||
20241118,113100,1691176900,23050,23100,23100,23050,21
|
||||
20241118,113000,1690692800,23050,23100,23100,23050,333
|
||||
20241118,112900,1683016050,23050,23100,23100,23050,307
|
||||
20241118,112800,1675924650,23100,23050,23100,23050,1027
|
||||
20241118,112700,1652252150,23050,23150,23150,23050,881
|
||||
20241118,112600,1631904300,23150,23200,23200,23150,96
|
||||
20241118,112500,1629681350,23150,23200,23200,23100,765
|
||||
20241118,112400,1611969750,23200,23200,23200,23150,33
|
||||
20241118,112300,1611205600,23150,23150,23150,23150,11
|
||||
20241118,112200,1610950950,23150,23200,23200,23150,655
|
||||
20241118,112100,1595761650,23150,23150,23200,23150,19
|
||||
20241118,112000,1595321500,23150,23150,23200,23150,26
|
||||
20241118,111900,1594719550,23200,23150,23200,23150,22
|
||||
20241118,111800,1594209700,23150,23150,23150,23150,21
|
||||
20241118,111700,1593723550,23150,23150,23200,23150,86
|
||||
20241118,111600,1591730450,23150,23250,23250,23150,10
|
||||
20241118,111500,1591498200,23200,23150,23250,23150,108
|
||||
20241118,111400,1588993050,23250,23200,23250,23200,260
|
||||
20241118,111300,1582960200,23250,23200,23250,23200,696
|
||||
20241118,111200,1566812300,23150,23150,23200,23150,118
|
||||
20241118,111100,1564076100,23150,23150,23200,23150,107
|
||||
20241118,111000,1561598750,23200,23150,23200,23150,37
|
||||
20241118,110900,1560742100,23100,23100,23100,23100,124
|
||||
20241118,110800,1557877700,23100,23150,23150,23050,54
|
||||
20241118,110700,1556632000,23050,23100,23100,23050,69
|
||||
20241118,110600,1555038750,23200,23150,23200,23150,211
|
||||
20241118,110500,1550143850,23200,23050,23200,23050,544
|
||||
20241118,110400,1537563550,23050,23100,23100,23050,53
|
||||
20241118,110300,1536340350,23050,23050,23050,23050,53
|
||||
20241118,110200,1535118700,23050,23050,23100,23050,323
|
||||
20241118,110100,1527658100,23050,23000,23050,23000,220
|
||||
20241118,110000,1522587700,23000,23050,23050,23000,207
|
||||
20241118,105900,1517824400,23000,23050,23050,23000,31
|
||||
20241118,105800,1517110300,23050,23000,23050,23000,13
|
||||
20241118,105700,1516810900,23000,23100,23100,23000,54
|
||||
20241118,105600,1515567800,23000,23000,23100,23000,279
|
||||
20241118,105500,1509150150,23050,23000,23050,22950,3139
|
||||
20241118,105400,1436951000,23000,23050,23100,23000,488
|
||||
20241118,105300,1425702500,23100,23050,23100,23050,7
|
||||
20241118,105200,1425541000,23050,23050,23050,23000,542
|
||||
20241118,105100,1413048400,23050,23050,23050,23000,729
|
||||
20241118,105000,1396245850,23100,23100,23100,23050,1964
|
||||
20241118,104900,1350970700,23100,23050,23100,23050,63
|
||||
20241118,104800,1349517650,23050,23100,23100,23050,95
|
||||
20241118,104700,1347327700,23100,23050,23100,23050,184
|
||||
20241118,104600,1343081100,23100,23050,23100,23050,79
|
||||
20241118,104500,1341257350,23100,23100,23100,23050,20
|
||||
20241118,104400,1340795950,23100,23100,23100,23050,33
|
||||
20241118,104300,1340034850,23100,23100,23100,23050,21
|
||||
20241118,104200,1339550700,23100,23050,23150,23050,639
|
||||
20241118,104100,1324789750,23100,23100,23100,23100,611
|
||||
20241118,104000,1310675650,23150,23100,23150,23100,51
|
||||
20241118,103900,1309496500,23100,23100,23150,23100,364
|
||||
20241118,103800,1301087600,23100,23100,23150,23100,279
|
||||
20241118,103700,1294642050,23100,23100,23150,23100,155
|
||||
20241118,103600,1291055300,23100,23150,23150,23100,69
|
||||
20241118,103500,1289458100,23100,23100,23150,23100,318
|
||||
20241118,103400,1282112200,23100,23150,23150,23100,2008
|
||||
20241118,103300,1235661150,23150,23200,23200,23150,93
|
||||
20241118,103200,1233505300,23200,23200,23250,23200,29
|
||||
20241118,103100,1232832150,23150,23200,23200,23150,427
|
||||
20241118,103000,1222927300,23200,23200,23250,23200,25
|
||||
20241118,102900,1222347150,23250,23250,23250,23200,62
|
||||
20241118,102800,1220908250,23200,23200,23250,23200,587
|
||||
20241118,102700,1207289600,23150,23200,23200,23150,219
|
||||
20241118,102600,1202209350,23200,23150,23200,23150,318
|
||||
20241118,102500,1194833950,23150,23150,23200,23150,24
|
||||
20241118,102400,1194277750,23150,23200,23200,23150,46
|
||||
20241118,102300,1193212750,23150,23150,23200,23150,84
|
||||
20241118,102200,1191267250,23200,23150,23200,23150,10
|
||||
20241118,102100,1191035400,23150,23100,23150,23100,949
|
||||
20241118,102000,1169067750,23150,23150,23150,23100,22
|
||||
20241118,101900,1168559450,23100,23100,23150,23100,13
|
||||
20241118,101800,1168259000,23150,23150,23150,23100,66
|
||||
20241118,101700,1166731750,23100,23150,23150,23100,205
|
||||
20241118,101600,1161989300,23150,23150,23150,23150,83
|
||||
20241118,101500,1160067850,23100,23100,23150,23100,19
|
||||
20241118,101400,1159628850,23150,23100,23150,23100,44
|
||||
20241118,101300,1158612350,23150,23100,23150,23100,951
|
||||
20241118,101200,1136643800,23100,23100,23150,23100,277
|
||||
20241118,101100,1130242450,23100,23200,23200,23100,1189
|
||||
20241118,101000,1102729150,23200,23250,23250,23200,138
|
||||
20241118,100900,1099525500,23250,23200,23250,23200,446
|
||||
20241118,100800,1089163250,23250,23200,23250,23200,272
|
||||
20241118,100700,1082852300,23150,23250,23250,23150,979
|
||||
20241118,100600,1060132100,23250,23250,23250,23200,170
|
||||
20241118,100500,1056181200,23250,23150,23250,23150,283
|
||||
20241118,100400,1049614800,23200,23200,23200,23150,1068
|
||||
20241118,100300,1024840300,23200,23200,23200,23100,28
|
||||
20241118,100200,1024192700,23150,23150,23150,23100,203
|
||||
20241118,100100,1019493600,23150,23100,23150,23100,44
|
||||
20241118,100000,1018477100,23100,23100,23150,23100,47
|
||||
20241118,095900,1017390500,23150,23050,23150,23050,108
|
||||
20241118,095800,1014900650,23050,23050,23150,23050,85
|
||||
20241118,095700,1012936700,23050,23100,23100,23050,527
|
||||
20241118,095600,1000764900,23150,23150,23150,23100,294
|
||||
20241118,095500,993972200,23150,23150,23150,23100,24
|
||||
20241118,095400,993417400,23100,23150,23150,23050,46
|
||||
20241118,095300,992354450,23150,23200,23200,23050,136
|
||||
20241118,095200,989210100,23050,23100,23100,23050,211
|
||||
20241118,095100,984339450,23100,23050,23100,23050,141
|
||||
20241118,095000,981085700,23050,23050,23050,23050,284
|
||||
20241118,094900,974539500,23000,23000,23050,23000,98
|
||||
20241118,094800,972285300,23050,23050,23100,23050,199
|
||||
20241118,094700,967697950,23050,23100,23100,23050,37
|
||||
20241118,094600,966844600,23050,23000,23100,23000,153
|
||||
20241118,094500,963322600,23050,23000,23050,23000,217
|
||||
20241118,094400,958331100,23000,23100,23100,23000,939
|
||||
20241118,094300,936722850,23100,23000,23100,23000,96
|
||||
20241118,094200,934509800,23000,23050,23050,23000,506
|
||||
20241118,094100,922847900,23050,23000,23050,23000,540
|
||||
20241118,094000,910427750,23000,23050,23100,23000,304
|
||||
20241118,093900,903430000,23100,23100,23100,23100,11
|
||||
20241118,093800,903175900,23100,23050,23150,23050,1125
|
||||
20241118,093700,877211350,23100,23050,23250,23000,578
|
||||
20241118,093600,863841300,23050,23050,23050,23050,173
|
||||
20241118,093500,859853650,23100,23100,23200,23100,623
|
||||
20241118,093400,845462150,23100,23150,23200,23100,654
|
||||
20241118,093300,830322100,23200,23150,23250,23100,471
|
||||
20241118,093200,819418050,23100,23150,23200,23100,74
|
||||
20241118,093100,817706200,23100,23200,23200,23100,80
|
||||
20241118,093000,815857450,23200,23200,23200,23150,3706
|
||||
20241118,092900,729904750,23200,23300,23400,23200,618
|
||||
20241118,092800,715523200,23200,23050,23250,23050,1836
|
||||
20241118,092700,672953050,23000,23000,23000,23000,208
|
||||
20241118,092600,668169050,23000,23000,23000,23000,3
|
||||
20241118,092500,668100050,23000,23000,23050,23000,1149
|
||||
20241118,092400,641672200,23000,23100,23150,23000,758
|
||||
20241118,092300,624187900,23100,23100,23100,23050,1221
|
||||
20241118,092200,595985000,23100,23150,23150,23100,264
|
||||
20241118,092100,589882700,23150,23150,23200,23150,156
|
||||
20241118,092000,586271100,23150,23150,23200,23100,825
|
||||
20241118,091900,567193200,23150,23050,23150,23050,2037
|
||||
20241118,091800,520164750,23050,22950,23050,22950,923
|
||||
20241118,091700,498936600,22950,22900,23000,22800,829
|
||||
20241118,091600,479955400,22700,22800,22850,22700,1174
|
||||
20241118,091500,453181800,22800,22750,22800,22700,195
|
||||
20241118,091400,448749800,22750,22650,22750,22650,984
|
||||
20241118,091300,426460950,22650,22800,22850,22650,1420
|
||||
20241118,091200,394199300,22800,22700,22800,22700,338
|
||||
20241118,091100,386518100,22700,22650,22700,22600,707
|
||||
20241118,091000,370527050,22600,22600,22600,22500,2501
|
||||
20241118,090900,314181850,22600,22750,22750,22600,4955
|
||||
20241118,090800,201907800,22800,22650,22800,22650,365
|
||||
20241118,090700,193594050,22800,22650,22800,22600,200
|
||||
20241118,090600,189064800,22600,22650,22800,22600,1203
|
||||
20241118,090500,161834050,22650,22800,22800,22650,838
|
||||
20241118,090400,142842500,22700,22800,22800,22700,2209
|
||||
20241118,090300,92594900,22800,22750,22800,22750,532
|
||||
20241118,090200,80470400,22750,22750,22750,22700,315
|
||||
20241118,090100,73316950,22950,22950,23000,22700,1467
|
||||
20241118,090000,39862150,22850,23000,23000,22750,1707
|
||||
|
Reference in New Issue
Block a user