Update 2024-11-18 2710 candle_min
This commit is contained in:
703
232680/min/candle-20241118.csv
Normal file
703
232680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204100,169659310,6940,6940,6940,6940,741
|
||||
20241118,204000,169659310,6940,6940,6940,6940,0
|
||||
20241118,203900,169659310,6940,6940,6940,6940,0
|
||||
20241118,203800,169659310,6940,6940,6940,6940,0
|
||||
20241118,203700,169659310,6940,6940,6940,6940,0
|
||||
20241118,203600,169659310,6940,6940,6940,6940,0
|
||||
20241118,203500,169659310,6940,6940,6940,6940,0
|
||||
20241118,203400,169659310,6940,6940,6940,6940,0
|
||||
20241118,203300,169659310,6940,6940,6940,6940,0
|
||||
20241118,203200,169659310,6940,6940,6940,6940,0
|
||||
20241118,203100,169659310,6940,6940,6940,6940,0
|
||||
20241118,203000,169659310,6940,6940,6940,6940,0
|
||||
20241118,202900,169659310,6940,6940,6940,6940,0
|
||||
20241118,202800,169659310,6940,6940,6940,6940,0
|
||||
20241118,202700,169659310,6940,6940,6940,6940,0
|
||||
20241118,202600,169659310,6940,6940,6940,6940,0
|
||||
20241118,202500,169659310,6940,6940,6940,6940,0
|
||||
20241118,202400,169659310,6940,6940,6940,6940,0
|
||||
20241118,202300,169659310,6940,6940,6940,6940,0
|
||||
20241118,202200,169659310,6940,6940,6940,6940,0
|
||||
20241118,202100,169659310,6940,6940,6940,6940,0
|
||||
20241118,202000,169659310,6940,6940,6940,6940,0
|
||||
20241118,201900,169659310,6940,6940,6940,6940,0
|
||||
20241118,201800,169659310,6940,6940,6940,6940,0
|
||||
20241118,201700,169659310,6940,6940,6940,6940,0
|
||||
20241118,201600,169659310,6940,6940,6940,6940,0
|
||||
20241118,201500,169659310,6940,6940,6940,6940,0
|
||||
20241118,201400,169659310,6940,6940,6940,6940,0
|
||||
20241118,201300,169659310,6940,6940,6940,6940,0
|
||||
20241118,201200,169659310,6940,6940,6940,6940,0
|
||||
20241118,201100,169659310,6940,6940,6940,6940,741
|
||||
20241118,201000,169659310,6940,6940,6940,6940,0
|
||||
20241118,200900,169659310,6940,6940,6940,6940,0
|
||||
20241118,200800,169659310,6940,6940,6940,6940,0
|
||||
20241118,200700,169659310,6940,6940,6940,6940,0
|
||||
20241118,200600,169659310,6940,6940,6940,6940,0
|
||||
20241118,200500,169659310,6940,6940,6940,6940,0
|
||||
20241118,200400,169659310,6940,6940,6940,6940,0
|
||||
20241118,200300,169659310,6940,6940,6940,6940,0
|
||||
20241118,200200,169659310,6940,6940,6940,6940,0
|
||||
20241118,200100,169659310,6940,6940,6940,6940,0
|
||||
20241118,200000,169659310,6940,6940,6940,6940,0
|
||||
20241118,195900,169659310,6940,6940,6940,6940,0
|
||||
20241118,195800,169659310,6940,6940,6940,6940,0
|
||||
20241118,195700,169659310,6940,6940,6940,6940,0
|
||||
20241118,195600,169659310,6940,6940,6940,6940,0
|
||||
20241118,195500,169659310,6940,6940,6940,6940,0
|
||||
20241118,195400,169659310,6940,6940,6940,6940,0
|
||||
20241118,195300,169659310,6940,6940,6940,6940,0
|
||||
20241118,195200,169659310,6940,6940,6940,6940,0
|
||||
20241118,195100,169659310,6940,6940,6940,6940,0
|
||||
20241118,195000,169659310,6940,6940,6940,6940,0
|
||||
20241118,194900,169659310,6940,6940,6940,6940,0
|
||||
20241118,194800,169659310,6940,6940,6940,6940,0
|
||||
20241118,194700,169659310,6940,6940,6940,6940,0
|
||||
20241118,194600,169659310,6940,6940,6940,6940,0
|
||||
20241118,194500,169659310,6940,6940,6940,6940,0
|
||||
20241118,194400,169659310,6940,6940,6940,6940,0
|
||||
20241118,194300,169659310,6940,6940,6940,6940,0
|
||||
20241118,194200,169659310,6940,6940,6940,6940,0
|
||||
20241118,194100,169659310,6940,6940,6940,6940,741
|
||||
20241118,194000,169659310,6940,6940,6940,6940,0
|
||||
20241118,193900,169659310,6940,6940,6940,6940,0
|
||||
20241118,193800,169659310,6940,6940,6940,6940,0
|
||||
20241118,193700,169659310,6940,6940,6940,6940,0
|
||||
20241118,193600,169659310,6940,6940,6940,6940,0
|
||||
20241118,193500,169659310,6940,6940,6940,6940,0
|
||||
20241118,193400,169659310,6940,6940,6940,6940,0
|
||||
20241118,193300,169659310,6940,6940,6940,6940,0
|
||||
20241118,193200,169659310,6940,6940,6940,6940,0
|
||||
20241118,193100,169659310,6940,6940,6940,6940,0
|
||||
20241118,193000,169659310,6940,6940,6940,6940,0
|
||||
20241118,192900,169659310,6940,6940,6940,6940,0
|
||||
20241118,192800,169659310,6940,6940,6940,6940,0
|
||||
20241118,192700,169659310,6940,6940,6940,6940,0
|
||||
20241118,192600,169659310,6940,6940,6940,6940,0
|
||||
20241118,192500,169659310,6940,6940,6940,6940,0
|
||||
20241118,192400,169659310,6940,6940,6940,6940,0
|
||||
20241118,192300,169659310,6940,6940,6940,6940,0
|
||||
20241118,192200,169659310,6940,6940,6940,6940,0
|
||||
20241118,192100,169659310,6940,6940,6940,6940,0
|
||||
20241118,192000,169659310,6940,6940,6940,6940,0
|
||||
20241118,191900,169659310,6940,6940,6940,6940,0
|
||||
20241118,191800,169659310,6940,6940,6940,6940,0
|
||||
20241118,191700,169659310,6940,6940,6940,6940,0
|
||||
20241118,191600,169659310,6940,6940,6940,6940,0
|
||||
20241118,191500,169659310,6940,6940,6940,6940,0
|
||||
20241118,191400,169659310,6940,6940,6940,6940,0
|
||||
20241118,191300,169659310,6940,6940,6940,6940,0
|
||||
20241118,191200,169659310,6940,6940,6940,6940,0
|
||||
20241118,191100,169659310,6940,6940,6940,6940,741
|
||||
20241118,191000,169659310,6940,6940,6940,6940,0
|
||||
20241118,190900,169659310,6940,6940,6940,6940,0
|
||||
20241118,190800,169659310,6940,6940,6940,6940,0
|
||||
20241118,190700,169659310,6940,6940,6940,6940,0
|
||||
20241118,190600,169659310,6940,6940,6940,6940,0
|
||||
20241118,190500,169659310,6940,6940,6940,6940,0
|
||||
20241118,190400,169659310,6940,6940,6940,6940,0
|
||||
20241118,190300,169659310,6940,6940,6940,6940,0
|
||||
20241118,190200,169659310,6940,6940,6940,6940,0
|
||||
20241118,190100,169659310,6940,6940,6940,6940,0
|
||||
20241118,190000,169659310,6940,6940,6940,6940,0
|
||||
20241118,185900,169659310,6940,6940,6940,6940,0
|
||||
20241118,185800,169659310,6940,6940,6940,6940,0
|
||||
20241118,185700,169659310,6940,6940,6940,6940,0
|
||||
20241118,185600,169659310,6940,6940,6940,6940,0
|
||||
20241118,185500,169659310,6940,6940,6940,6940,0
|
||||
20241118,185400,169659310,6940,6940,6940,6940,0
|
||||
20241118,185300,169659310,6940,6940,6940,6940,0
|
||||
20241118,185200,169659310,6940,6940,6940,6940,0
|
||||
20241118,185100,169659310,6940,6940,6940,6940,0
|
||||
20241118,185000,169659310,6940,6940,6940,6940,0
|
||||
20241118,184900,169659310,6940,6940,6940,6940,0
|
||||
20241118,184800,169659310,6940,6940,6940,6940,0
|
||||
20241118,184700,169659310,6940,6940,6940,6940,0
|
||||
20241118,184600,169659310,6940,6940,6940,6940,0
|
||||
20241118,184500,169659310,6940,6940,6940,6940,0
|
||||
20241118,184400,169659310,6940,6940,6940,6940,0
|
||||
20241118,184300,169659310,6940,6940,6940,6940,0
|
||||
20241118,184200,169659310,6940,6940,6940,6940,0
|
||||
20241118,184100,169659310,6940,6940,6940,6940,741
|
||||
20241118,184000,169659310,6940,6940,6940,6940,0
|
||||
20241118,183900,169659310,6940,6940,6940,6940,0
|
||||
20241118,183800,169659310,6940,6940,6940,6940,0
|
||||
20241118,183700,169659310,6940,6940,6940,6940,0
|
||||
20241118,183600,169659310,6940,6940,6940,6940,0
|
||||
20241118,183500,169659310,6940,6940,6940,6940,0
|
||||
20241118,183400,169659310,6940,6940,6940,6940,0
|
||||
20241118,183300,169659310,6940,6940,6940,6940,0
|
||||
20241118,183200,169659310,6940,6940,6940,6940,0
|
||||
20241118,183100,169659310,6940,6940,6940,6940,0
|
||||
20241118,183000,169659310,6940,6940,6940,6940,0
|
||||
20241118,182900,169659310,6940,6940,6940,6940,0
|
||||
20241118,182800,169659310,6940,6940,6940,6940,0
|
||||
20241118,182700,169659310,6940,6940,6940,6940,0
|
||||
20241118,182600,169659310,6940,6940,6940,6940,0
|
||||
20241118,182500,169659310,6940,6940,6940,6940,0
|
||||
20241118,182400,169659310,6940,6940,6940,6940,0
|
||||
20241118,182300,169659310,6940,6940,6940,6940,0
|
||||
20241118,182200,169659310,6940,6940,6940,6940,0
|
||||
20241118,182100,169659310,6940,6940,6940,6940,0
|
||||
20241118,182000,169659310,6940,6940,6940,6940,0
|
||||
20241118,181900,169659310,6940,6940,6940,6940,0
|
||||
20241118,181800,169659310,6940,6940,6940,6940,0
|
||||
20241118,181700,169659310,6940,6940,6940,6940,0
|
||||
20241118,181600,169659310,6940,6940,6940,6940,0
|
||||
20241118,181500,169659310,6940,6940,6940,6940,0
|
||||
20241118,181400,169659310,6940,6940,6940,6940,0
|
||||
20241118,181300,169659310,6940,6940,6940,6940,0
|
||||
20241118,181200,169659310,6940,6940,6940,6940,0
|
||||
20241118,181100,169659310,6940,6940,6940,6940,741
|
||||
20241118,181000,169659310,6940,6940,6940,6940,0
|
||||
20241118,180900,169659310,6940,6940,6940,6940,0
|
||||
20241118,180800,169659310,6940,6940,6940,6940,0
|
||||
20241118,180700,169659310,6940,6940,6940,6940,0
|
||||
20241118,180600,169659310,6940,6940,6940,6940,0
|
||||
20241118,180500,169659310,6940,6940,6940,6940,0
|
||||
20241118,180400,169659310,6940,6940,6940,6940,0
|
||||
20241118,180300,169659310,6940,6940,6940,6940,0
|
||||
20241118,180200,169659310,6940,6940,6940,6940,0
|
||||
20241118,180100,169659310,6940,6940,6940,6940,0
|
||||
20241118,180000,169659310,6940,6940,6940,6940,0
|
||||
20241118,175900,169659310,6940,6940,6940,6940,0
|
||||
20241118,175800,169659310,6940,6940,6940,6940,0
|
||||
20241118,175700,169659310,6940,6940,6940,6940,0
|
||||
20241118,175600,169659310,6940,6940,6940,6940,0
|
||||
20241118,175500,169659310,6940,6940,6940,6940,0
|
||||
20241118,175400,169659310,6940,6940,6940,6940,0
|
||||
20241118,175300,169659310,6940,6940,6940,6940,0
|
||||
20241118,175200,169659310,6940,6940,6940,6940,0
|
||||
20241118,175100,169659310,6940,6940,6940,6940,0
|
||||
20241118,175000,169659310,6940,6940,6940,6940,0
|
||||
20241118,174900,169659310,6940,6940,6940,6940,0
|
||||
20241118,174800,169659310,6940,6940,6940,6940,0
|
||||
20241118,174700,169659310,6940,6940,6940,6940,0
|
||||
20241118,174600,169659310,6940,6940,6940,6940,0
|
||||
20241118,174500,169659310,6940,6940,6940,6940,0
|
||||
20241118,174400,169659310,6940,6940,6940,6940,0
|
||||
20241118,174300,169659310,6940,6940,6940,6940,0
|
||||
20241118,174200,169659310,6940,6940,6940,6940,0
|
||||
20241118,174100,169659310,6940,6940,6940,6940,741
|
||||
20241118,174000,169659310,6940,6940,6940,6940,0
|
||||
20241118,173900,169659310,6940,6940,6940,6940,0
|
||||
20241118,173800,169659310,6940,6940,6940,6940,0
|
||||
20241118,173700,169659310,6940,6940,6940,6940,0
|
||||
20241118,173600,169659310,6940,6940,6940,6940,0
|
||||
20241118,173500,169659310,6940,6940,6940,6940,0
|
||||
20241118,173400,169659310,6940,6940,6940,6940,0
|
||||
20241118,173300,169659310,6940,6940,6940,6940,0
|
||||
20241118,173200,169659310,6940,6940,6940,6940,0
|
||||
20241118,173100,169659310,6940,6940,6940,6940,0
|
||||
20241118,173000,169659310,6940,6940,6940,6940,0
|
||||
20241118,172900,169659310,6940,6940,6940,6940,0
|
||||
20241118,172800,169659310,6940,6940,6940,6940,0
|
||||
20241118,172700,169659310,6940,6940,6940,6940,0
|
||||
20241118,172600,169659310,6940,6940,6940,6940,0
|
||||
20241118,172500,169659310,6940,6940,6940,6940,0
|
||||
20241118,172400,169659310,6940,6940,6940,6940,0
|
||||
20241118,172300,169659310,6940,6940,6940,6940,0
|
||||
20241118,172200,169659310,6940,6940,6940,6940,0
|
||||
20241118,172100,169659310,6940,6940,6940,6940,0
|
||||
20241118,172000,169659310,6940,6940,6940,6940,0
|
||||
20241118,171900,169659310,6940,6940,6940,6940,0
|
||||
20241118,171800,169659310,6940,6940,6940,6940,0
|
||||
20241118,171700,169659310,6940,6940,6940,6940,0
|
||||
20241118,171600,169659310,6940,6940,6940,6940,0
|
||||
20241118,171500,169659310,6940,6940,6940,6940,0
|
||||
20241118,171400,169659310,6940,6940,6940,6940,0
|
||||
20241118,171300,169659310,6940,6940,6940,6940,0
|
||||
20241118,171200,169659310,6940,6940,6940,6940,0
|
||||
20241118,171100,169659310,6940,6940,6940,6940,741
|
||||
20241118,171000,169659310,6940,6940,6940,6940,0
|
||||
20241118,170900,169659310,6940,6940,6940,6940,0
|
||||
20241118,170800,169659310,6940,6940,6940,6940,0
|
||||
20241118,170700,169659310,6940,6940,6940,6940,0
|
||||
20241118,170600,169659310,6940,6940,6940,6940,0
|
||||
20241118,170500,169659310,6940,6940,6940,6940,0
|
||||
20241118,170400,169659310,6940,6940,6940,6940,0
|
||||
20241118,170300,169659310,6940,6940,6940,6940,0
|
||||
20241118,170200,169659310,6940,6940,6940,6940,0
|
||||
20241118,170100,169659310,6940,6940,6940,6940,0
|
||||
20241118,170000,169659310,6940,6940,6940,6940,0
|
||||
20241118,165900,169659310,6940,6940,6940,6940,0
|
||||
20241118,165800,169659310,6940,6940,6940,6940,0
|
||||
20241118,165700,169659310,6940,6940,6940,6940,0
|
||||
20241118,165600,169659310,6940,6940,6940,6940,0
|
||||
20241118,165500,169659310,6940,6940,6940,6940,0
|
||||
20241118,165400,169659310,6940,6940,6940,6940,0
|
||||
20241118,165300,169659310,6940,6940,6940,6940,0
|
||||
20241118,165200,169659310,6940,6940,6940,6940,0
|
||||
20241118,165100,169659310,6940,6940,6940,6940,0
|
||||
20241118,165000,169659310,6940,6940,6940,6940,0
|
||||
20241118,164900,169659310,6940,6940,6940,6940,0
|
||||
20241118,164800,169659310,6940,6940,6940,6940,0
|
||||
20241118,164700,169659310,6940,6940,6940,6940,0
|
||||
20241118,164600,169659310,6940,6940,6940,6940,0
|
||||
20241118,164500,169659310,6940,6940,6940,6940,0
|
||||
20241118,164400,169659310,6940,6940,6940,6940,0
|
||||
20241118,164300,169659310,6940,6940,6940,6940,0
|
||||
20241118,164200,169659310,6940,6940,6940,6940,0
|
||||
20241118,164100,169659310,6940,6940,6940,6940,741
|
||||
20241118,164000,169659310,6940,6940,6940,6940,0
|
||||
20241118,163900,169659310,6940,6940,6940,6940,0
|
||||
20241118,163800,169659310,6940,6940,6940,6940,0
|
||||
20241118,163700,169659310,6940,6940,6940,6940,0
|
||||
20241118,163600,169659310,6940,6940,6940,6940,0
|
||||
20241118,163500,169659310,6940,6940,6940,6940,0
|
||||
20241118,163400,169659310,6940,6940,6940,6940,0
|
||||
20241118,163300,169659310,6940,6940,6940,6940,0
|
||||
20241118,163200,169659310,6940,6940,6940,6940,0
|
||||
20241118,163100,169659310,6940,6940,6940,6940,0
|
||||
20241118,163000,169659310,6940,6940,6940,6940,0
|
||||
20241118,162900,169659310,6940,6940,6940,6940,0
|
||||
20241118,162800,169659310,6940,6940,6940,6940,0
|
||||
20241118,162700,169659310,6940,6940,6940,6940,0
|
||||
20241118,162600,169659310,6940,6940,6940,6940,0
|
||||
20241118,162500,169659310,6940,6940,6940,6940,0
|
||||
20241118,162400,169659310,6940,6940,6940,6940,0
|
||||
20241118,162300,169659310,6940,6940,6940,6940,0
|
||||
20241118,162200,169659310,6940,6940,6940,6940,0
|
||||
20241118,162100,169659310,6940,6940,6940,6940,0
|
||||
20241118,162000,169659310,6940,6940,6940,6940,0
|
||||
20241118,161900,169659310,6940,6940,6940,6940,0
|
||||
20241118,161800,169659310,6940,6940,6940,6940,0
|
||||
20241118,161700,169659310,6940,6940,6940,6940,0
|
||||
20241118,161600,169659310,6940,6940,6940,6940,0
|
||||
20241118,161500,169659310,6940,6940,6940,6940,0
|
||||
20241118,161400,169659310,6940,6940,6940,6940,0
|
||||
20241118,161300,169659310,6940,6940,6940,6940,0
|
||||
20241118,161200,169659310,6940,6940,6940,6940,0
|
||||
20241118,161100,169659310,6940,6940,6940,6940,741
|
||||
20241118,161000,169659310,6940,6940,6940,6940,0
|
||||
20241118,160900,169659310,6940,6940,6940,6940,0
|
||||
20241118,160800,169659310,6940,6940,6940,6940,0
|
||||
20241118,160700,169659310,6940,6940,6940,6940,0
|
||||
20241118,160600,169659310,6940,6940,6940,6940,0
|
||||
20241118,160500,169659310,6940,6940,6940,6940,0
|
||||
20241118,160400,169659310,6940,6940,6940,6940,0
|
||||
20241118,160300,169659310,6940,6940,6940,6940,0
|
||||
20241118,160200,169659310,6940,6940,6940,6940,0
|
||||
20241118,160100,169659310,6940,6940,6940,6940,0
|
||||
20241118,160000,169659310,6940,6940,6940,6940,0
|
||||
20241118,155900,169659310,6940,6940,6940,6940,0
|
||||
20241118,155800,169659310,6940,6940,6940,6940,0
|
||||
20241118,155700,169659310,6940,6940,6940,6940,0
|
||||
20241118,155600,169659310,6940,6940,6940,6940,0
|
||||
20241118,155500,169659310,6940,6940,6940,6940,0
|
||||
20241118,155400,169659310,6940,6940,6940,6940,0
|
||||
20241118,155300,169659310,6940,6940,6940,6940,0
|
||||
20241118,155200,169659310,6940,6940,6940,6940,0
|
||||
20241118,155100,169659310,6940,6940,6940,6940,0
|
||||
20241118,155000,169659310,6940,6940,6940,6940,0
|
||||
20241118,154900,169659310,6940,6940,6940,6940,0
|
||||
20241118,154800,169659310,6940,6940,6940,6940,0
|
||||
20241118,154700,169659310,6940,6940,6940,6940,0
|
||||
20241118,154600,169659310,6940,6940,6940,6940,0
|
||||
20241118,154500,169659310,6940,6940,6940,6940,0
|
||||
20241118,154400,169659310,6940,6940,6940,6940,0
|
||||
20241118,154300,169659310,6940,6940,6940,6940,0
|
||||
20241118,154200,169659310,6940,6940,6940,6940,0
|
||||
20241118,154100,169659310,6940,6940,6940,6940,741
|
||||
20241118,154000,169659310,6940,6940,6940,6940,0
|
||||
20241118,153900,169659310,6940,6940,6940,6940,0
|
||||
20241118,153800,169659310,6940,6940,6940,6940,0
|
||||
20241118,153700,169659310,6940,6940,6940,6940,0
|
||||
20241118,153600,169659310,6940,6940,6940,6940,0
|
||||
20241118,153500,169659310,6940,6940,6940,6940,0
|
||||
20241118,153400,169659310,6940,6940,6940,6940,0
|
||||
20241118,153300,169659310,6940,6940,6940,6940,0
|
||||
20241118,153200,169659310,6940,6940,6940,6940,0
|
||||
20241118,153100,169659310,6940,6940,6940,6940,0
|
||||
20241118,153000,169659310,6940,6940,6940,6940,741
|
||||
20241118,152900,164516770,6980,6980,6980,6980,0
|
||||
20241118,152800,164516770,6980,6980,6980,6980,0
|
||||
20241118,152700,164516770,6980,6980,6980,6980,0
|
||||
20241118,152600,164516770,6980,6980,6980,6980,0
|
||||
20241118,152500,164516770,6980,6980,6980,6980,0
|
||||
20241118,152400,164516770,6980,6980,6980,6980,0
|
||||
20241118,152300,164516770,6980,6980,6980,6980,0
|
||||
20241118,152200,164516770,6980,6980,6980,6980,0
|
||||
20241118,152100,164516770,6980,6980,6980,6980,0
|
||||
20241118,152000,164516770,6980,6980,6980,6980,0
|
||||
20241118,151900,164516770,6980,6980,6980,6980,2
|
||||
20241118,151800,164502810,6940,6940,6940,6940,0
|
||||
20241118,151700,164502810,6940,6940,6940,6940,204
|
||||
20241118,151600,163087050,6990,6970,6990,6970,46
|
||||
20241118,151500,162766340,6940,6940,6940,6940,0
|
||||
20241118,151400,162766340,6940,6940,6940,6940,0
|
||||
20241118,151300,162766340,6940,6940,6940,6940,0
|
||||
20241118,151200,162766340,6940,6940,6940,6940,71
|
||||
20241118,151100,162273600,6940,6940,6940,6940,0
|
||||
20241118,151000,162273600,6940,6940,6940,6940,0
|
||||
20241118,150900,162273600,6940,6940,6940,6940,0
|
||||
20241118,150800,162273600,6940,6940,6940,6940,0
|
||||
20241118,150700,162273600,6940,6940,6940,6940,0
|
||||
20241118,150600,162273600,6940,6940,6940,6940,0
|
||||
20241118,150500,162273600,6940,6940,6940,6940,0
|
||||
20241118,150400,162273600,6940,6980,6990,6940,26
|
||||
20241118,150300,162092110,6980,6980,6980,6980,0
|
||||
20241118,150200,162092110,6980,6980,6980,6980,0
|
||||
20241118,150100,162092110,6980,6980,6980,6980,1
|
||||
20241118,150000,162085130,6940,6940,6940,6940,0
|
||||
20241118,145900,162085130,6940,6940,6940,6940,0
|
||||
20241118,145800,162085130,6940,6940,6940,6940,0
|
||||
20241118,145700,162085130,6940,6940,6940,6940,0
|
||||
20241118,145600,162085130,6940,6940,6940,6940,0
|
||||
20241118,145500,162085130,6940,6940,6940,6940,0
|
||||
20241118,145400,162085130,6940,6940,6940,6940,0
|
||||
20241118,145300,162085130,6940,6940,6940,6940,0
|
||||
20241118,145200,162085130,6940,6940,6940,6940,1
|
||||
20241118,145100,162078190,6980,6980,6980,6980,0
|
||||
20241118,145000,162078190,6980,6980,6980,6980,0
|
||||
20241118,144900,162078190,6980,6980,6980,6980,0
|
||||
20241118,144800,162078190,6980,6980,6980,6980,0
|
||||
20241118,144700,162078190,6980,6980,6980,6980,0
|
||||
20241118,144600,162078190,6980,6980,6980,6980,0
|
||||
20241118,144500,162078190,6980,6980,6980,6980,1
|
||||
20241118,144400,162071210,6930,6950,6950,6930,337
|
||||
20241118,144300,159734950,6950,6950,6950,6950,1
|
||||
20241118,144200,159728000,7000,6950,7000,6950,11
|
||||
20241118,144100,159651130,7000,7000,7000,7000,0
|
||||
20241118,144000,159651130,7000,7000,7000,7000,0
|
||||
20241118,143900,159651130,7000,6990,7000,6990,25
|
||||
20241118,143800,159476370,6970,6970,6970,6970,0
|
||||
20241118,143700,159476370,6970,6970,6970,6970,171
|
||||
20241118,143600,158284500,7000,7000,7000,7000,11
|
||||
20241118,143500,158207500,7010,7010,7010,7010,1
|
||||
20241118,143400,158200490,6970,6970,6970,6970,1
|
||||
20241118,143300,158193520,7010,7000,7010,6970,1901
|
||||
20241118,143200,144911440,7010,7010,7010,7010,191
|
||||
20241118,143100,143572530,7040,7040,7040,7040,0
|
||||
20241118,143000,143572530,7040,7040,7040,7040,1
|
||||
20241118,142900,143565490,7010,7010,7010,7010,99
|
||||
20241118,142800,142871500,7050,7050,7050,7050,0
|
||||
20241118,142700,142871500,7050,7020,7050,7020,21
|
||||
20241118,142600,142724050,7060,7060,7060,7060,0
|
||||
20241118,142500,142724050,7060,7060,7060,7060,0
|
||||
20241118,142400,142724050,7060,7070,7070,7010,6024
|
||||
20241118,142300,100390090,7080,7080,7080,7080,0
|
||||
20241118,142200,100390090,7080,7010,7080,7010,1760
|
||||
20241118,142100,88012700,7020,6920,7020,6920,783
|
||||
20241118,142000,82575240,6920,6920,6920,6920,11
|
||||
20241118,141900,82499120,6900,6900,6900,6900,0
|
||||
20241118,141800,82499120,6900,6900,6900,6900,145
|
||||
20241118,141700,81498620,6930,6910,6930,6910,120
|
||||
20241118,141600,80669320,6890,6910,6910,6890,151
|
||||
20241118,141500,79628830,6870,6870,6870,6870,0
|
||||
20241118,141400,79628830,6870,6870,6870,6870,1
|
||||
20241118,141300,79621960,6870,6870,6870,6870,1
|
||||
20241118,141200,79615090,6910,6910,6910,6910,0
|
||||
20241118,141100,79615090,6910,6910,6910,6910,0
|
||||
20241118,141000,79615090,6910,6910,6910,6910,0
|
||||
20241118,140900,79615090,6910,6910,6910,6910,0
|
||||
20241118,140800,79615090,6910,6900,6910,6900,111
|
||||
20241118,140700,78849080,6910,6910,6910,6910,0
|
||||
20241118,140600,78849080,6910,6910,6910,6910,0
|
||||
20241118,140500,78849080,6910,6910,6910,6910,0
|
||||
20241118,140400,78849080,6910,6910,6910,6910,0
|
||||
20241118,140300,78849080,6910,6910,6910,6910,0
|
||||
20241118,140200,78849080,6910,6910,6910,6910,0
|
||||
20241118,140100,78849080,6910,6910,6910,6910,0
|
||||
20241118,140000,78849080,6910,6900,6910,6900,222
|
||||
20241118,135900,77317060,6910,6910,6910,6910,0
|
||||
20241118,135800,77317060,6910,6910,6910,6910,0
|
||||
20241118,135700,77317060,6910,6910,6910,6910,0
|
||||
20241118,135600,77317060,6910,6910,6910,6910,10
|
||||
20241118,135500,77247960,6870,6870,6870,6870,0
|
||||
20241118,135400,77247960,6870,6870,6870,6870,0
|
||||
20241118,135300,77247960,6870,6870,6870,6870,0
|
||||
20241118,135200,77247960,6870,6870,6870,6870,1
|
||||
20241118,135100,77241090,6880,6880,6880,6880,0
|
||||
20241118,135000,77241090,6880,6880,6880,6880,0
|
||||
20241118,134900,77241090,6880,6880,6880,6880,0
|
||||
20241118,134800,77241090,6880,6880,6880,6880,100
|
||||
20241118,134700,76553090,6870,6870,6870,6870,0
|
||||
20241118,134600,76553090,6870,6870,6870,6870,0
|
||||
20241118,134500,76553090,6870,6870,6870,6870,0
|
||||
20241118,134400,76553090,6870,6910,6910,6870,2
|
||||
20241118,134300,76539310,6870,6870,6870,6870,1
|
||||
20241118,134200,76532440,6880,6880,6880,6880,0
|
||||
20241118,134100,76532440,6880,6880,6880,6880,0
|
||||
20241118,134000,76532440,6880,6880,6880,6880,0
|
||||
20241118,133900,76532440,6880,6880,6880,6880,100
|
||||
20241118,133800,75844440,6870,6870,6870,6870,0
|
||||
20241118,133700,75844440,6870,6870,6870,6870,37
|
||||
20241118,133600,75590250,6910,6910,6910,6910,0
|
||||
20241118,133500,75590250,6910,6910,6910,6910,0
|
||||
20241118,133400,75590250,6910,6910,6910,6910,0
|
||||
20241118,133300,75590250,6910,6910,6910,6910,1
|
||||
20241118,133200,75583340,6870,6860,6870,6850,943
|
||||
20241118,133100,69115600,6870,6870,6870,6870,0
|
||||
20241118,133000,69115600,6870,6870,6870,6870,0
|
||||
20241118,132900,69115600,6870,6870,6870,6870,0
|
||||
20241118,132800,69115600,6870,6870,6870,6870,0
|
||||
20241118,132700,69115600,6870,6870,6870,6870,100
|
||||
20241118,132600,68428600,6860,6860,6860,6860,0
|
||||
20241118,132500,68428600,6860,6860,6860,6860,0
|
||||
20241118,132400,68428600,6860,6860,6860,6860,1
|
||||
20241118,132300,68421740,6860,6860,6860,6860,12
|
||||
20241118,132200,68339420,6860,6860,6860,6860,1
|
||||
20241118,132100,68332560,6930,6930,6930,6930,0
|
||||
20241118,132000,68332560,6930,6930,6930,6930,0
|
||||
20241118,131900,68332560,6930,6930,6930,6930,0
|
||||
20241118,131800,68332560,6930,6930,6930,6930,0
|
||||
20241118,131700,68332560,6930,6930,6930,6930,0
|
||||
20241118,131600,68332560,6930,6890,6930,6890,78
|
||||
20241118,131500,67795100,6890,6890,6890,6890,100
|
||||
20241118,131400,67106100,6890,6890,6890,6890,10
|
||||
20241118,131300,67037200,6890,6890,6890,6890,0
|
||||
20241118,131200,67037200,6890,6890,6890,6890,0
|
||||
20241118,131100,67037200,6890,6890,6890,6890,0
|
||||
20241118,131000,67037200,6890,6890,6890,6890,0
|
||||
20241118,130900,67037200,6890,6890,6890,6890,2
|
||||
20241118,130800,67023420,6870,6870,6870,6870,210
|
||||
20241118,130700,65580720,6860,6860,6860,6860,425
|
||||
20241118,130600,62665220,6860,6860,6860,6860,0
|
||||
20241118,130500,62665220,6860,6860,6860,6860,0
|
||||
20241118,130400,62665220,6860,6860,6860,6860,0
|
||||
20241118,130300,62665220,6860,6860,6860,6860,0
|
||||
20241118,130200,62665220,6860,6860,6860,6860,0
|
||||
20241118,130100,62665220,6860,6860,6860,6860,20
|
||||
20241118,130000,62528020,6860,6860,6860,6860,0
|
||||
20241118,125900,62528020,6860,6860,6860,6860,0
|
||||
20241118,125800,62528020,6860,6860,6860,6860,1
|
||||
20241118,125700,62521160,6870,6870,6870,6870,333
|
||||
20241118,125600,60233450,6890,6890,6890,6890,0
|
||||
20241118,125500,60233450,6890,6890,6890,6890,0
|
||||
20241118,125400,60233450,6890,6890,6890,6890,420
|
||||
20241118,125300,57339650,6850,6870,6870,6850,351
|
||||
20241118,125200,54928300,6880,6880,6880,6880,95
|
||||
20241118,125100,54274700,6880,6880,6880,6880,1
|
||||
20241118,125000,54267820,6880,6880,6880,6880,0
|
||||
20241118,124900,54267820,6880,6880,6880,6880,1
|
||||
20241118,124800,54260940,6900,6900,6900,6900,0
|
||||
20241118,124700,54260940,6900,6890,6900,6890,12
|
||||
20241118,124600,54178160,6880,6880,6880,6880,0
|
||||
20241118,124500,54178160,6880,6880,6880,6880,0
|
||||
20241118,124400,54178160,6880,6880,6880,6880,1
|
||||
20241118,124300,54171280,6880,6880,6880,6880,3
|
||||
20241118,124200,54150640,6880,6880,6880,6880,1
|
||||
20241118,124100,54143760,6870,6870,6870,6870,1
|
||||
20241118,124000,54136890,6910,6910,6910,6910,0
|
||||
20241118,123900,54136890,6910,6910,6910,6910,1
|
||||
20241118,123800,54129980,6940,6940,6940,6940,0
|
||||
20241118,123700,54129980,6940,6940,6940,6940,0
|
||||
20241118,123600,54129980,6940,6940,6940,6940,1
|
||||
20241118,123500,54123040,6870,6870,6870,6870,0
|
||||
20241118,123400,54123040,6870,6870,6870,6870,0
|
||||
20241118,123300,54123040,6870,6870,6870,6870,2
|
||||
20241118,123200,54109300,6930,6870,6930,6870,366
|
||||
20241118,123100,51594700,6870,6870,6870,6870,62
|
||||
20241118,123000,51168760,6880,6880,6880,6880,57
|
||||
20241118,122900,50776600,6890,6890,6890,6890,1
|
||||
20241118,122800,50769710,6890,6890,6890,6890,100
|
||||
20241118,122700,50080710,6880,6880,6880,6880,10
|
||||
20241118,122600,50011910,6880,6880,6880,6880,0
|
||||
20241118,122500,50011910,6880,6880,6880,6880,0
|
||||
20241118,122400,50011910,6880,6880,6880,6880,1
|
||||
20241118,122300,50005030,6880,6880,6880,6880,4
|
||||
20241118,122200,49977510,6880,6880,6880,6880,1
|
||||
20241118,122100,49970630,6880,6880,6880,6880,1
|
||||
20241118,122000,49963750,6890,6890,6890,6890,0
|
||||
20241118,121900,49963750,6890,6890,6890,6890,0
|
||||
20241118,121800,49963750,6890,6890,6890,6890,100
|
||||
20241118,121700,49274750,6880,6880,6880,6880,0
|
||||
20241118,121600,49274750,6880,6880,6880,6880,0
|
||||
20241118,121500,49274750,6880,6880,6880,6880,0
|
||||
20241118,121400,49274750,6880,6880,6880,6880,0
|
||||
20241118,121300,49274750,6880,6880,6880,6880,2
|
||||
20241118,121200,49260990,6880,6880,6880,6880,0
|
||||
20241118,121100,49260990,6880,6880,6880,6880,1
|
||||
20241118,121000,49254110,7000,7000,7000,7000,0
|
||||
20241118,120900,49254110,7000,7000,7000,7000,0
|
||||
20241118,120800,49254110,7000,6890,7000,6890,171
|
||||
20241118,120700,48075110,6880,6880,6880,6880,328
|
||||
20241118,120600,45818470,6880,6880,6880,6880,0
|
||||
20241118,120500,45818470,6880,6880,6880,6880,0
|
||||
20241118,120400,45818470,6880,6880,6880,6880,1
|
||||
20241118,120300,45811590,6880,6880,6880,6880,3
|
||||
20241118,120200,45790950,6880,6880,6880,6880,3
|
||||
20241118,120100,45770310,6880,6880,6880,6880,1
|
||||
20241118,120000,45763430,6880,6880,6880,6880,0
|
||||
20241118,115900,45763430,6880,6880,6880,6880,1
|
||||
20241118,115800,45756550,6880,6890,6890,6880,101
|
||||
20241118,115700,45060670,6880,6900,6900,6880,430
|
||||
20241118,115600,42102250,6880,6880,6880,6880,0
|
||||
20241118,115500,42102250,6880,6880,6880,6880,0
|
||||
20241118,115400,42102250,6880,6880,6880,6880,0
|
||||
20241118,115300,42102250,6880,6880,6880,6880,3
|
||||
20241118,115200,42081610,6900,6900,6900,6900,0
|
||||
20241118,115100,42081610,6900,6900,6900,6900,1
|
||||
20241118,115000,42074710,6900,6900,6900,6900,6
|
||||
20241118,114900,42033310,6880,6880,6880,6880,1
|
||||
20241118,114800,42026430,6900,6900,6900,6900,0
|
||||
20241118,114700,42026430,6900,6900,6900,6900,22
|
||||
20241118,114600,41874630,6890,6890,6890,6890,0
|
||||
20241118,114500,41874630,6890,6890,6890,6890,0
|
||||
20241118,114400,41874630,6890,6920,6990,6890,11
|
||||
20241118,114300,41797990,6880,6880,6880,6880,2
|
||||
20241118,114200,41784230,6890,6890,6890,6890,2
|
||||
20241118,114100,41770450,6890,6890,6890,6890,1
|
||||
20241118,114000,41763560,6890,6890,6890,6890,0
|
||||
20241118,113900,41763560,6890,6890,6890,6890,0
|
||||
20241118,113800,41763560,6890,6890,6890,6890,100
|
||||
20241118,113700,41074560,6880,6880,6880,6880,0
|
||||
20241118,113600,41074560,6880,6880,6880,6880,0
|
||||
20241118,113500,41074560,6880,6880,6880,6880,0
|
||||
20241118,113400,41074560,6880,6880,6880,6880,0
|
||||
20241118,113300,41074560,6880,6880,6880,6880,2
|
||||
20241118,113200,41060800,6880,6880,6880,6880,1
|
||||
20241118,113100,41053920,6880,6880,6880,6880,1
|
||||
20241118,113000,41047040,6900,6900,6900,6900,0
|
||||
20241118,112900,41047040,6900,6900,6900,6900,0
|
||||
20241118,112800,41047040,6900,6900,6900,6900,333
|
||||
20241118,112700,38749340,6880,6890,6890,6880,340
|
||||
20241118,112600,36410060,6900,6900,6900,6900,0
|
||||
20241118,112500,36410060,6900,6900,6900,6900,0
|
||||
20241118,112400,36410060,6900,6900,6900,6900,0
|
||||
20241118,112300,36410060,6900,6890,6900,6890,4
|
||||
20241118,112200,36382490,6890,6890,6890,6890,1
|
||||
20241118,112100,36375600,6890,6890,6890,6890,36
|
||||
20241118,112000,36127560,6890,6890,6890,6890,0
|
||||
20241118,111900,36127560,6890,6890,6890,6890,1
|
||||
20241118,111800,36120670,6890,6900,6900,6890,101
|
||||
20241118,111700,35423780,6910,6910,6910,6910,55
|
||||
20241118,111600,35043730,6880,6880,6880,6880,2
|
||||
20241118,111500,35029970,6880,6880,6880,6880,0
|
||||
20241118,111400,35029970,6880,6880,6880,6880,0
|
||||
20241118,111300,35029970,6880,6880,6880,6880,1
|
||||
20241118,111200,35023090,6880,6880,6880,6880,1
|
||||
20241118,111100,35016210,6880,6880,6880,6880,1
|
||||
20241118,111000,35009330,6880,6880,6880,6880,0
|
||||
20241118,110900,35009330,6880,6880,6880,6880,1
|
||||
20241118,110800,35002450,6880,6880,6880,6880,0
|
||||
20241118,110700,35002450,6880,6880,6880,6880,103
|
||||
20241118,110600,34293810,6870,6870,6870,6870,0
|
||||
20241118,110500,34293810,6870,6870,6870,6870,0
|
||||
20241118,110400,34293810,6870,6890,6920,6870,157
|
||||
20241118,110300,33209960,6870,6870,6870,6870,3
|
||||
20241118,110200,33189350,6880,6880,6880,6880,1
|
||||
20241118,110100,33182470,6890,6890,6890,6890,256
|
||||
20241118,110000,31418630,6910,6910,6910,6910,0
|
||||
20241118,105900,31418630,6910,6910,6910,6910,0
|
||||
20241118,105800,31418630,6910,6910,6910,6910,1
|
||||
20241118,105700,31411720,6920,6910,6920,6910,222
|
||||
20241118,105600,29876040,6890,6890,6890,6890,50
|
||||
20241118,105500,29531540,6890,6890,6890,6890,0
|
||||
20241118,105400,29531540,6890,6890,6890,6890,0
|
||||
20241118,105300,29531540,6890,6890,6890,6890,16
|
||||
20241118,105200,29421300,6910,6900,6910,6900,5
|
||||
20241118,105100,29386770,6890,6890,6890,6890,1
|
||||
20241118,105000,29379880,6890,6890,6890,6890,1
|
||||
20241118,104900,29372990,6890,6890,6890,6890,0
|
||||
20241118,104800,29372990,6890,6910,6910,6890,300
|
||||
20241118,104700,27302980,6900,6900,6900,6900,0
|
||||
20241118,104600,27302980,6900,6900,6900,6900,0
|
||||
20241118,104500,27302980,6900,6900,6900,6900,0
|
||||
20241118,104400,27302980,6900,6900,6900,6900,38
|
||||
20241118,104300,27040780,6900,6900,6900,6900,2
|
||||
20241118,104200,27026980,6940,6940,6940,6900,14
|
||||
20241118,104100,26929860,6900,6900,6900,6900,0
|
||||
20241118,104000,26929860,6900,6900,6900,6900,0
|
||||
20241118,103900,26929860,6900,6900,6900,6900,1
|
||||
20241118,103800,26922960,6940,6940,6940,6940,2
|
||||
20241118,103700,26909080,6950,6950,6950,6950,14
|
||||
20241118,103600,26811780,6900,6900,6900,6900,0
|
||||
20241118,103500,26811780,6900,6900,6900,6900,0
|
||||
20241118,103400,26811780,6900,6900,6900,6900,1
|
||||
20241118,103300,26804880,6950,6970,6970,6880,35
|
||||
20241118,103200,26561410,6880,6880,6880,6880,1
|
||||
20241118,103100,26554530,6970,6880,6970,6880,20
|
||||
20241118,103000,26415560,6880,6880,6880,6880,0
|
||||
20241118,102900,26415560,6880,6880,6880,6880,1
|
||||
20241118,102800,26408680,6880,6900,6960,6880,1116
|
||||
20241118,102700,18704400,6900,6900,6900,6900,0
|
||||
20241118,102600,18704400,6900,6900,6900,6900,0
|
||||
20241118,102500,18704400,6900,6900,6900,6900,0
|
||||
20241118,102400,18704400,6900,6900,6900,6900,0
|
||||
20241118,102300,18704400,6900,6910,6910,6900,2
|
||||
20241118,102200,18690590,6910,6910,6910,6910,1
|
||||
20241118,102100,18683680,6940,6940,6940,6940,54
|
||||
20241118,102000,18308920,6960,6960,6960,6960,0
|
||||
20241118,101900,18308920,6960,6960,6960,6960,0
|
||||
20241118,101800,18308920,6960,6960,6960,6960,0
|
||||
20241118,101700,18308920,6960,6960,6960,6960,0
|
||||
20241118,101600,18308920,6960,6960,6960,6960,0
|
||||
20241118,101500,18308920,6960,6960,6960,6960,1
|
||||
20241118,101400,18301960,6900,6900,6900,6900,0
|
||||
20241118,101300,18301960,6900,6900,6900,6900,3
|
||||
20241118,101200,18281260,6900,6900,6900,6900,1
|
||||
20241118,101100,18274360,6900,6900,6900,6900,2
|
||||
20241118,101000,18260560,6920,6940,6960,6920,146
|
||||
20241118,100900,17248720,6980,6980,6980,6980,0
|
||||
20241118,100800,17248720,6980,6980,6980,6980,0
|
||||
20241118,100700,17248720,6980,6980,6980,6980,0
|
||||
20241118,100600,17248720,6980,6980,6980,6980,0
|
||||
20241118,100500,17248720,6980,6980,6980,6980,1
|
||||
20241118,100400,17241740,6940,6940,6940,6940,1
|
||||
20241118,100300,17234800,6940,6940,6940,6940,3
|
||||
20241118,100200,17213980,6940,6940,6940,6940,1
|
||||
20241118,100100,17207040,6940,6940,6940,6940,0
|
||||
20241118,100000,17207040,6940,6940,6940,6940,0
|
||||
20241118,095900,17207040,6940,6940,6940,6940,1
|
||||
20241118,095800,17200100,6940,6940,6940,6940,100
|
||||
20241118,095700,16506100,6930,6930,6930,6930,0
|
||||
20241118,095600,16506100,6930,6930,6930,6930,0
|
||||
20241118,095500,16506100,6930,6930,6930,6930,0
|
||||
20241118,095400,16506100,6930,6930,6930,6930,1
|
||||
20241118,095300,16499170,6930,6930,6930,6930,2
|
||||
20241118,095200,16485310,6930,6930,6930,6930,2
|
||||
20241118,095100,16471450,6990,6930,6990,6930,2
|
||||
20241118,095000,16457530,6930,6930,6930,6930,0
|
||||
20241118,094900,16457530,6930,6930,6930,6930,0
|
||||
20241118,094800,16457530,6930,6930,6940,6930,497
|
||||
20241118,094700,13010310,6940,7000,7000,6940,53
|
||||
20241118,094600,12639450,7000,7000,7000,7000,2
|
||||
20241118,094500,12625450,6930,6930,6930,6930,0
|
||||
20241118,094400,12625450,6930,6930,6930,6930,0
|
||||
20241118,094300,12625450,6930,6970,6970,6930,202
|
||||
20241118,094200,11217590,6970,6970,6970,6970,0
|
||||
20241118,094100,11217590,6970,6970,6970,6970,1
|
||||
20241118,094000,11210620,7020,7020,7020,7020,0
|
||||
20241118,093900,11210620,7020,7020,7020,7020,5
|
||||
20241118,093800,11175520,6970,6970,6970,6970,1
|
||||
20241118,093700,11168550,7010,7020,7080,7000,334
|
||||
20241118,093600,8824030,7080,7080,7080,7080,0
|
||||
20241118,093500,8824030,7080,7080,7080,7080,0
|
||||
20241118,093400,8824030,7080,7080,7080,7080,3
|
||||
20241118,093300,8802790,7020,7020,7020,7020,4
|
||||
20241118,093200,8774710,7020,7020,7020,7020,2
|
||||
20241118,093100,8760670,7100,7090,7100,7090,11
|
||||
20241118,093000,8682670,7110,7110,7110,7110,0
|
||||
20241118,092900,8682670,7110,7020,7110,7020,3
|
||||
20241118,092800,8661430,7120,7120,7120,7120,0
|
||||
20241118,092700,8661430,7120,7120,7120,7120,2
|
||||
20241118,092600,8647190,7120,7120,7120,7120,0
|
||||
20241118,092500,8647190,7120,7120,7120,7120,2
|
||||
20241118,092400,8632950,7020,7020,7020,7020,24
|
||||
20241118,092300,8464470,7130,7020,7130,7020,7
|
||||
20241118,092200,8414820,7130,7130,7130,7000,8
|
||||
20241118,092100,8357910,7130,7000,7130,7000,57
|
||||
20241118,092000,7953250,7140,7110,7140,7110,205
|
||||
20241118,091900,6493580,7120,7120,7120,7120,5
|
||||
20241118,091800,6457980,6960,6960,6960,6960,1
|
||||
20241118,091700,6451020,7140,6930,7140,6930,12
|
||||
20241118,091600,6365550,7150,7150,7150,7150,0
|
||||
20241118,091500,6365550,7150,7150,7150,7150,10
|
||||
20241118,091400,6294050,7160,6870,7160,6870,127
|
||||
20241118,091300,5403330,6990,6900,6990,6850,161
|
||||
20241118,091200,4289530,6900,6890,6900,6890,10
|
||||
20241118,091100,4220540,6830,6880,6900,6830,34
|
||||
20241118,091000,3986250,6820,6820,6820,6820,0
|
||||
20241118,090900,3986250,6820,6820,6820,6820,1
|
||||
20241118,090800,3979430,6890,6910,6910,6890,453
|
||||
20241118,090700,857660,6900,6910,6910,6900,14
|
||||
20241118,090600,760930,6890,6890,6890,6890,0
|
||||
20241118,090500,760930,6890,6890,6890,6890,10
|
||||
20241118,090400,692030,6900,6980,6990,6890,18
|
||||
20241118,090300,566860,6890,6890,6890,6890,1
|
||||
20241118,090200,559970,6990,6980,6990,6890,24
|
||||
20241118,090100,392520,6890,6890,6890,6890,14
|
||||
20241118,090000,296060,6990,6880,6990,6880,43
|
||||
|
Reference in New Issue
Block a user