ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
232830/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,204100,13906899,1935,1935,1935,1935,421
20241118,204000,13906899,1935,1935,1935,1935,0
20241118,203900,13906899,1935,1935,1935,1935,0
20241118,203800,13906899,1935,1935,1935,1935,0
20241118,203700,13906899,1935,1935,1935,1935,0
20241118,203600,13906899,1935,1935,1935,1935,0
20241118,203500,13906899,1935,1935,1935,1935,0
20241118,203400,13906899,1935,1935,1935,1935,0
20241118,203300,13906899,1935,1935,1935,1935,0
20241118,203200,13906899,1935,1935,1935,1935,0
20241118,203100,13906899,1935,1935,1935,1935,0
20241118,203000,13906899,1935,1935,1935,1935,0
20241118,202900,13906899,1935,1935,1935,1935,0
20241118,202800,13906899,1935,1935,1935,1935,0
20241118,202700,13906899,1935,1935,1935,1935,0
20241118,202600,13906899,1935,1935,1935,1935,0
20241118,202500,13906899,1935,1935,1935,1935,0
20241118,202400,13906899,1935,1935,1935,1935,0
20241118,202300,13906899,1935,1935,1935,1935,0
20241118,202200,13906899,1935,1935,1935,1935,0
20241118,202100,13906899,1935,1935,1935,1935,0
20241118,202000,13906899,1935,1935,1935,1935,0
20241118,201900,13906899,1935,1935,1935,1935,0
20241118,201800,13906899,1935,1935,1935,1935,0
20241118,201700,13906899,1935,1935,1935,1935,0
20241118,201600,13906899,1935,1935,1935,1935,0
20241118,201500,13906899,1935,1935,1935,1935,0
20241118,201400,13906899,1935,1935,1935,1935,0
20241118,201300,13906899,1935,1935,1935,1935,0
20241118,201200,13906899,1935,1935,1935,1935,0
20241118,201100,13906899,1935,1935,1935,1935,421
20241118,201000,13906899,1935,1935,1935,1935,0
20241118,200900,13906899,1935,1935,1935,1935,0
20241118,200800,13906899,1935,1935,1935,1935,0
20241118,200700,13906899,1935,1935,1935,1935,0
20241118,200600,13906899,1935,1935,1935,1935,0
20241118,200500,13906899,1935,1935,1935,1935,0
20241118,200400,13906899,1935,1935,1935,1935,0
20241118,200300,13906899,1935,1935,1935,1935,0
20241118,200200,13906899,1935,1935,1935,1935,0
20241118,200100,13906899,1935,1935,1935,1935,0
20241118,200000,13906899,1935,1935,1935,1935,0
20241118,195900,13906899,1935,1935,1935,1935,0
20241118,195800,13906899,1935,1935,1935,1935,0
20241118,195700,13906899,1935,1935,1935,1935,0
20241118,195600,13906899,1935,1935,1935,1935,0
20241118,195500,13906899,1935,1935,1935,1935,0
20241118,195400,13906899,1935,1935,1935,1935,0
20241118,195300,13906899,1935,1935,1935,1935,0
20241118,195200,13906899,1935,1935,1935,1935,0
20241118,195100,13906899,1935,1935,1935,1935,0
20241118,195000,13906899,1935,1935,1935,1935,0
20241118,194900,13906899,1935,1935,1935,1935,0
20241118,194800,13906899,1935,1935,1935,1935,0
20241118,194700,13906899,1935,1935,1935,1935,0
20241118,194600,13906899,1935,1935,1935,1935,0
20241118,194500,13906899,1935,1935,1935,1935,0
20241118,194400,13906899,1935,1935,1935,1935,0
20241118,194300,13906899,1935,1935,1935,1935,0
20241118,194200,13906899,1935,1935,1935,1935,0
20241118,194100,13906899,1935,1935,1935,1935,421
20241118,194000,13906899,1935,1935,1935,1935,0
20241118,193900,13906899,1935,1935,1935,1935,0
20241118,193800,13906899,1935,1935,1935,1935,0
20241118,193700,13906899,1935,1935,1935,1935,0
20241118,193600,13906899,1935,1935,1935,1935,0
20241118,193500,13906899,1935,1935,1935,1935,0
20241118,193400,13906899,1935,1935,1935,1935,0
20241118,193300,13906899,1935,1935,1935,1935,0
20241118,193200,13906899,1935,1935,1935,1935,0
20241118,193100,13906899,1935,1935,1935,1935,0
20241118,193000,13906899,1935,1935,1935,1935,0
20241118,192900,13906899,1935,1935,1935,1935,0
20241118,192800,13906899,1935,1935,1935,1935,0
20241118,192700,13906899,1935,1935,1935,1935,0
20241118,192600,13906899,1935,1935,1935,1935,0
20241118,192500,13906899,1935,1935,1935,1935,0
20241118,192400,13906899,1935,1935,1935,1935,0
20241118,192300,13906899,1935,1935,1935,1935,0
20241118,192200,13906899,1935,1935,1935,1935,0
20241118,192100,13906899,1935,1935,1935,1935,0
20241118,192000,13906899,1935,1935,1935,1935,0
20241118,191900,13906899,1935,1935,1935,1935,0
20241118,191800,13906899,1935,1935,1935,1935,0
20241118,191700,13906899,1935,1935,1935,1935,0
20241118,191600,13906899,1935,1935,1935,1935,0
20241118,191500,13906899,1935,1935,1935,1935,0
20241118,191400,13906899,1935,1935,1935,1935,0
20241118,191300,13906899,1935,1935,1935,1935,0
20241118,191200,13906899,1935,1935,1935,1935,0
20241118,191100,13906899,1935,1935,1935,1935,421
20241118,191000,13906899,1935,1935,1935,1935,0
20241118,190900,13906899,1935,1935,1935,1935,0
20241118,190800,13906899,1935,1935,1935,1935,0
20241118,190700,13906899,1935,1935,1935,1935,0
20241118,190600,13906899,1935,1935,1935,1935,0
20241118,190500,13906899,1935,1935,1935,1935,0
20241118,190400,13906899,1935,1935,1935,1935,0
20241118,190300,13906899,1935,1935,1935,1935,0
20241118,190200,13906899,1935,1935,1935,1935,0
20241118,190100,13906899,1935,1935,1935,1935,0
20241118,190000,13906899,1935,1935,1935,1935,0
20241118,185900,13906899,1935,1935,1935,1935,0
20241118,185800,13906899,1935,1935,1935,1935,0
20241118,185700,13906899,1935,1935,1935,1935,0
20241118,185600,13906899,1935,1935,1935,1935,0
20241118,185500,13906899,1935,1935,1935,1935,0
20241118,185400,13906899,1935,1935,1935,1935,0
20241118,185300,13906899,1935,1935,1935,1935,0
20241118,185200,13906899,1935,1935,1935,1935,0
20241118,185100,13906899,1935,1935,1935,1935,0
20241118,185000,13906899,1935,1935,1935,1935,0
20241118,184900,13906899,1935,1935,1935,1935,0
20241118,184800,13906899,1935,1935,1935,1935,0
20241118,184700,13906899,1935,1935,1935,1935,0
20241118,184600,13906899,1935,1935,1935,1935,0
20241118,184500,13906899,1935,1935,1935,1935,0
20241118,184400,13906899,1935,1935,1935,1935,0
20241118,184300,13906899,1935,1935,1935,1935,0
20241118,184200,13906899,1935,1935,1935,1935,0
20241118,184100,13906899,1935,1935,1935,1935,421
20241118,184000,13906899,1935,1935,1935,1935,0
20241118,183900,13906899,1935,1935,1935,1935,0
20241118,183800,13906899,1935,1935,1935,1935,0
20241118,183700,13906899,1935,1935,1935,1935,0
20241118,183600,13906899,1935,1935,1935,1935,0
20241118,183500,13906899,1935,1935,1935,1935,0
20241118,183400,13906899,1935,1935,1935,1935,0
20241118,183300,13906899,1935,1935,1935,1935,0
20241118,183200,13906899,1935,1935,1935,1935,0
20241118,183100,13906899,1935,1935,1935,1935,0
20241118,183000,13906899,1935,1935,1935,1935,0
20241118,182900,13906899,1935,1935,1935,1935,0
20241118,182800,13906899,1935,1935,1935,1935,0
20241118,182700,13906899,1935,1935,1935,1935,0
20241118,182600,13906899,1935,1935,1935,1935,0
20241118,182500,13906899,1935,1935,1935,1935,0
20241118,182400,13906899,1935,1935,1935,1935,0
20241118,182300,13906899,1935,1935,1935,1935,0
20241118,182200,13906899,1935,1935,1935,1935,0
20241118,182100,13906899,1935,1935,1935,1935,0
20241118,182000,13906899,1935,1935,1935,1935,0
20241118,181900,13906899,1935,1935,1935,1935,0
20241118,181800,13906899,1935,1935,1935,1935,0
20241118,181700,13906899,1935,1935,1935,1935,0
20241118,181600,13906899,1935,1935,1935,1935,0
20241118,181500,13906899,1935,1935,1935,1935,0
20241118,181400,13906899,1935,1935,1935,1935,0
20241118,181300,13906899,1935,1935,1935,1935,0
20241118,181200,13906899,1935,1935,1935,1935,0
20241118,181100,13906899,1935,1935,1935,1935,421
20241118,181000,13906899,1935,1935,1935,1935,0
20241118,180900,13906899,1935,1935,1935,1935,0
20241118,180800,13906899,1935,1935,1935,1935,0
20241118,180700,13906899,1935,1935,1935,1935,0
20241118,180600,13906899,1935,1935,1935,1935,0
20241118,180500,13906899,1935,1935,1935,1935,0
20241118,180400,13906899,1935,1935,1935,1935,0
20241118,180300,13906899,1935,1935,1935,1935,0
20241118,180200,13906899,1935,1935,1935,1935,0
20241118,180100,13906899,1935,1935,1935,1935,0
20241118,180000,13906899,1935,1935,1935,1935,0
20241118,175900,13906899,1935,1935,1935,1935,0
20241118,175800,13906899,1935,1935,1935,1935,0
20241118,175700,13906899,1935,1935,1935,1935,0
20241118,175600,13906899,1935,1935,1935,1935,0
20241118,175500,13906899,1935,1935,1935,1935,0
20241118,175400,13906899,1935,1935,1935,1935,0
20241118,175300,13906899,1935,1935,1935,1935,0
20241118,175200,13906899,1935,1935,1935,1935,0
20241118,175100,13906899,1935,1935,1935,1935,0
20241118,175000,13906899,1935,1935,1935,1935,0
20241118,174900,13906899,1935,1935,1935,1935,0
20241118,174800,13906899,1935,1935,1935,1935,0
20241118,174700,13906899,1935,1935,1935,1935,0
20241118,174600,13906899,1935,1935,1935,1935,0
20241118,174500,13906899,1935,1935,1935,1935,0
20241118,174400,13906899,1935,1935,1935,1935,0
20241118,174300,13906899,1935,1935,1935,1935,0
20241118,174200,13906899,1935,1935,1935,1935,0
20241118,174100,13906899,1935,1935,1935,1935,421
20241118,174000,13906899,1935,1935,1935,1935,0
20241118,173900,13906899,1935,1935,1935,1935,0
20241118,173800,13906899,1935,1935,1935,1935,0
20241118,173700,13906899,1935,1935,1935,1935,0
20241118,173600,13906899,1935,1935,1935,1935,0
20241118,173500,13906899,1935,1935,1935,1935,0
20241118,173400,13906899,1935,1935,1935,1935,0
20241118,173300,13906899,1935,1935,1935,1935,0
20241118,173200,13906899,1935,1935,1935,1935,0
20241118,173100,13906899,1935,1935,1935,1935,0
20241118,173000,13906899,1935,1935,1935,1935,0
20241118,172900,13906899,1935,1935,1935,1935,0
20241118,172800,13906899,1935,1935,1935,1935,0
20241118,172700,13906899,1935,1935,1935,1935,0
20241118,172600,13906899,1935,1935,1935,1935,0
20241118,172500,13906899,1935,1935,1935,1935,0
20241118,172400,13906899,1935,1935,1935,1935,0
20241118,172300,13906899,1935,1935,1935,1935,0
20241118,172200,13906899,1935,1935,1935,1935,0
20241118,172100,13906899,1935,1935,1935,1935,0
20241118,172000,13906899,1935,1935,1935,1935,0
20241118,171900,13906899,1935,1935,1935,1935,0
20241118,171800,13906899,1935,1935,1935,1935,0
20241118,171700,13906899,1935,1935,1935,1935,0
20241118,171600,13906899,1935,1935,1935,1935,0
20241118,171500,13906899,1935,1935,1935,1935,0
20241118,171400,13906899,1935,1935,1935,1935,0
20241118,171300,13906899,1935,1935,1935,1935,0
20241118,171200,13906899,1935,1935,1935,1935,0
20241118,171100,13906899,1935,1935,1935,1935,421
20241118,171000,13906899,1935,1935,1935,1935,0
20241118,170900,13906899,1935,1935,1935,1935,0
20241118,170800,13906899,1935,1935,1935,1935,0
20241118,170700,13906899,1935,1935,1935,1935,0
20241118,170600,13906899,1935,1935,1935,1935,0
20241118,170500,13906899,1935,1935,1935,1935,0
20241118,170400,13906899,1935,1935,1935,1935,0
20241118,170300,13906899,1935,1935,1935,1935,0
20241118,170200,13906899,1935,1935,1935,1935,0
20241118,170100,13906899,1935,1935,1935,1935,0
20241118,170000,13906899,1935,1935,1935,1935,0
20241118,165900,13906899,1935,1935,1935,1935,0
20241118,165800,13906899,1935,1935,1935,1935,0
20241118,165700,13906899,1935,1935,1935,1935,0
20241118,165600,13906899,1935,1935,1935,1935,0
20241118,165500,13906899,1935,1935,1935,1935,0
20241118,165400,13906899,1935,1935,1935,1935,0
20241118,165300,13906899,1935,1935,1935,1935,0
20241118,165200,13906899,1935,1935,1935,1935,0
20241118,165100,13906899,1935,1935,1935,1935,0
20241118,165000,13906899,1935,1935,1935,1935,0
20241118,164900,13906899,1935,1935,1935,1935,0
20241118,164800,13906899,1935,1935,1935,1935,0
20241118,164700,13906899,1935,1935,1935,1935,0
20241118,164600,13906899,1935,1935,1935,1935,0
20241118,164500,13906899,1935,1935,1935,1935,0
20241118,164400,13906899,1935,1935,1935,1935,0
20241118,164300,13906899,1935,1935,1935,1935,0
20241118,164200,13906899,1935,1935,1935,1935,0
20241118,164100,13906899,1935,1935,1935,1935,421
20241118,164000,13906899,1935,1935,1935,1935,0
20241118,163900,13906899,1935,1935,1935,1935,0
20241118,163800,13906899,1935,1935,1935,1935,0
20241118,163700,13906899,1935,1935,1935,1935,0
20241118,163600,13906899,1935,1935,1935,1935,0
20241118,163500,13906899,1935,1935,1935,1935,0
20241118,163400,13906899,1935,1935,1935,1935,0
20241118,163300,13906899,1935,1935,1935,1935,0
20241118,163200,13906899,1935,1935,1935,1935,0
20241118,163100,13906899,1935,1935,1935,1935,0
20241118,163000,13906899,1935,1935,1935,1935,0
20241118,162900,13906899,1935,1935,1935,1935,0
20241118,162800,13906899,1935,1935,1935,1935,0
20241118,162700,13906899,1935,1935,1935,1935,0
20241118,162600,13906899,1935,1935,1935,1935,0
20241118,162500,13906899,1935,1935,1935,1935,0
20241118,162400,13906899,1935,1935,1935,1935,0
20241118,162300,13906899,1935,1935,1935,1935,0
20241118,162200,13906899,1935,1935,1935,1935,0
20241118,162100,13906899,1935,1935,1935,1935,0
20241118,162000,13906899,1935,1935,1935,1935,0
20241118,161900,13906899,1935,1935,1935,1935,0
20241118,161800,13906899,1935,1935,1935,1935,0
20241118,161700,13906899,1935,1935,1935,1935,0
20241118,161600,13906899,1935,1935,1935,1935,0
20241118,161500,13906899,1935,1935,1935,1935,0
20241118,161400,13906899,1935,1935,1935,1935,0
20241118,161300,13906899,1935,1935,1935,1935,0
20241118,161200,13906899,1935,1935,1935,1935,0
20241118,161100,13906899,1935,1935,1935,1935,421
20241118,161000,13906899,1935,1935,1935,1935,0
20241118,160900,13906899,1935,1935,1935,1935,0
20241118,160800,13906899,1935,1935,1935,1935,0
20241118,160700,13906899,1935,1935,1935,1935,0
20241118,160600,13906899,1935,1935,1935,1935,0
20241118,160500,13906899,1935,1935,1935,1935,0
20241118,160400,13906899,1935,1935,1935,1935,0
20241118,160300,13906899,1935,1935,1935,1935,0
20241118,160200,13906899,1935,1935,1935,1935,0
20241118,160100,13906899,1935,1935,1935,1935,0
20241118,160000,13906899,1935,1935,1935,1935,0
20241118,155900,13906899,1935,1935,1935,1935,0
20241118,155800,13906899,1935,1935,1935,1935,0
20241118,155700,13906899,1935,1935,1935,1935,0
20241118,155600,13906899,1935,1935,1935,1935,0
20241118,155500,13906899,1935,1935,1935,1935,0
20241118,155400,13906899,1935,1935,1935,1935,0
20241118,155300,13906899,1935,1935,1935,1935,0
20241118,155200,13906899,1935,1935,1935,1935,0
20241118,155100,13906899,1935,1935,1935,1935,0
20241118,155000,13906899,1935,1935,1935,1935,0
20241118,154900,13906899,1935,1935,1935,1935,0
20241118,154800,13906899,1935,1935,1935,1935,0
20241118,154700,13906899,1935,1935,1935,1935,0
20241118,154600,13906899,1935,1935,1935,1935,0
20241118,154500,13906899,1935,1935,1935,1935,0
20241118,154400,13906899,1935,1935,1935,1935,0
20241118,154300,13906899,1935,1935,1935,1935,0
20241118,154200,13906899,1935,1935,1935,1935,0
20241118,154100,13906899,1935,1935,1935,1935,421
20241118,154000,13906899,1935,1935,1935,1935,0
20241118,153900,13906899,1935,1935,1935,1935,0
20241118,153800,13906899,1935,1935,1935,1935,0
20241118,153700,13906899,1935,1935,1935,1935,0
20241118,153600,13906899,1935,1935,1935,1935,0
20241118,153500,13906899,1935,1935,1935,1935,0
20241118,153400,13906899,1935,1935,1935,1935,0
20241118,153300,13906899,1935,1935,1935,1935,0
20241118,153200,13906899,1935,1935,1935,1935,0
20241118,153100,13906899,1935,1935,1935,1935,0
20241118,153000,13906899,1935,1935,1935,1935,421
20241118,152900,13092264,1938,1938,1938,1938,0
20241118,152800,13092264,1938,1938,1938,1938,0
20241118,152700,13092264,1938,1938,1938,1938,0
20241118,152600,13092264,1938,1938,1938,1938,0
20241118,152500,13092264,1938,1938,1938,1938,0
20241118,152400,13092264,1938,1938,1938,1938,0
20241118,152300,13092264,1938,1938,1938,1938,0
20241118,152200,13092264,1938,1938,1938,1938,0
20241118,152100,13092264,1938,1938,1938,1938,0
20241118,152000,13092264,1938,1938,1938,1938,0
20241118,151900,13092264,1938,1940,1940,1938,55
20241118,151800,12985654,1947,1947,1947,1947,0
20241118,151700,12985654,1947,1947,1947,1947,0
20241118,151600,12985654,1947,1947,1947,1947,0
20241118,151500,12985654,1947,1947,1947,1947,1
20241118,151400,12983707,1947,1947,1947,1947,1
20241118,151300,12981760,1941,1941,1941,1941,1
20241118,151200,12979819,1947,1947,1947,1947,0
20241118,151100,12979819,1947,1940,1947,1940,2
20241118,151000,12975932,1947,1947,1947,1947,1
20241118,150900,12973985,1947,1947,1947,1947,0
20241118,150800,12973985,1947,1947,1947,1947,2
20241118,150700,12970091,1947,1947,1947,1947,0
20241118,150600,12970091,1947,1947,1947,1947,0
20241118,150500,12970091,1947,1947,1947,1947,0
20241118,150400,12970091,1947,1947,1947,1947,0
20241118,150300,12970091,1947,1947,1947,1947,0
20241118,150200,12970091,1947,1947,1947,1947,0
20241118,150100,12970091,1947,1947,1947,1947,1
20241118,150000,12968144,1940,1940,1940,1940,15
20241118,145900,12939044,1940,1941,1941,1940,500
20241118,145800,11969043,1948,1948,1948,1948,0
20241118,145700,11969043,1948,1948,1948,1948,1
20241118,145600,11967095,1940,1940,1940,1940,0
20241118,145500,11967095,1940,1940,1940,1940,0
20241118,145400,11967095,1940,1940,1940,1940,0
20241118,145300,11967095,1940,1940,1940,1940,0
20241118,145200,11967095,1940,1940,1940,1940,0
20241118,145100,11967095,1940,1940,1940,1940,0
20241118,145000,11967095,1940,1940,1940,1940,154
20241118,144900,11668335,1948,1948,1948,1948,0
20241118,144800,11668335,1948,1948,1948,1948,0
20241118,144700,11668335,1948,1948,1948,1948,0
20241118,144600,11668335,1948,1948,1948,1948,1
20241118,144500,11666387,1941,1941,1941,1941,0
20241118,144400,11666387,1941,1941,1941,1941,1
20241118,144300,11664446,1941,1941,1941,1941,0
20241118,144200,11664446,1941,1941,1941,1941,0
20241118,144100,11664446,1941,1941,1941,1941,0
20241118,144000,11664446,1941,1941,1941,1941,0
20241118,143900,11664446,1941,1941,1941,1941,2
20241118,143800,11660564,1941,1941,1941,1941,0
20241118,143700,11660564,1941,1941,1941,1941,0
20241118,143600,11660564,1941,1941,1941,1941,0
20241118,143500,11660564,1941,1941,1941,1941,0
20241118,143400,11660564,1941,1941,1941,1941,1
20241118,143300,11658623,1941,1941,1941,1941,0
20241118,143200,11658623,1941,1941,1941,1941,136
20241118,143100,11394647,1942,1942,1942,1942,1
20241118,143000,11392705,1941,1941,1941,1941,0
20241118,142900,11392705,1941,1941,1941,1941,0
20241118,142800,11392705,1941,1941,1941,1941,0
20241118,142700,11392705,1941,1941,1941,1941,0
20241118,142600,11392705,1941,1941,1941,1941,0
20241118,142500,11392705,1941,1941,1941,1941,0
20241118,142400,11392705,1941,1942,1942,1941,44
20241118,142300,11307300,1941,1941,1941,1941,0
20241118,142200,11307300,1941,1941,1941,1941,0
20241118,142100,11307300,1941,1941,1941,1941,0
20241118,142000,11307300,1941,1941,1941,1941,0
20241118,141900,11307300,1941,1941,1941,1941,0
20241118,141800,11307300,1941,1941,1941,1941,5
20241118,141700,11297595,1941,1946,1946,1941,40
20241118,141600,11219900,1946,1946,1946,1946,0
20241118,141500,11219900,1946,1946,1946,1946,0
20241118,141400,11219900,1946,1946,1946,1946,0
20241118,141300,11219900,1946,1946,1946,1946,0
20241118,141200,11219900,1946,1946,1946,1946,0
20241118,141100,11219900,1946,1946,1946,1946,0
20241118,141000,11219900,1946,1946,1946,1946,0
20241118,140900,11219900,1946,1946,1946,1946,0
20241118,140800,11219900,1946,1946,1946,1946,0
20241118,140700,11219900,1946,1946,1946,1946,1
20241118,140600,11217954,1947,1947,1947,1947,3
20241118,140500,11212113,1947,1947,1947,1947,0
20241118,140400,11212113,1947,1947,1947,1947,0
20241118,140300,11212113,1947,1947,1947,1947,1
20241118,140200,11210166,1947,1947,1947,1947,0
20241118,140100,11210166,1947,1947,1947,1947,0
20241118,140000,11210166,1947,1947,1947,1947,0
20241118,135900,11210166,1947,1947,1947,1947,0
20241118,135800,11210166,1947,1947,1947,1947,0
20241118,135700,11210166,1947,1947,1947,1947,0
20241118,135600,11210166,1947,1947,1947,1947,0
20241118,135500,11210166,1947,1947,1947,1947,0
20241118,135400,11210166,1947,1947,1947,1947,0
20241118,135300,11210166,1947,1947,1947,1947,0
20241118,135200,11210166,1947,1947,1947,1947,0
20241118,135100,11210166,1947,1947,1947,1947,0
20241118,135000,11210166,1947,1947,1947,1947,0
20241118,134900,11210166,1947,1947,1947,1947,0
20241118,134800,11210166,1947,1947,1947,1947,2
20241118,134700,11206272,1947,1947,1947,1947,0
20241118,134600,11206272,1947,1947,1947,1947,0
20241118,134500,11206272,1947,1947,1947,1947,0
20241118,134400,11206272,1947,1947,1947,1947,0
20241118,134300,11206272,1947,1947,1947,1947,0
20241118,134200,11206272,1947,1947,1947,1947,0
20241118,134100,11206272,1947,1947,1947,1947,0
20241118,134000,11206272,1947,1947,1947,1947,0
20241118,133900,11206272,1947,1947,1947,1947,0
20241118,133800,11206272,1947,1947,1947,1947,0
20241118,133700,11206272,1947,1947,1947,1947,1
20241118,133600,11204325,1949,1949,1949,1949,5
20241118,133500,11194580,1949,1949,1949,1949,0
20241118,133400,11194580,1949,1949,1949,1949,0
20241118,133300,11194580,1949,1949,1949,1949,0
20241118,133200,11194580,1949,1950,1950,1949,190
20241118,133100,10824267,1952,1952,1952,1952,0
20241118,133000,10824267,1952,1952,1952,1952,0
20241118,132900,10824267,1952,1952,1952,1952,0
20241118,132800,10824267,1952,1952,1952,1952,1
20241118,132700,10822315,1952,1952,1952,1952,0
20241118,132600,10822315,1952,1952,1952,1952,1
20241118,132500,10820363,1949,1949,1949,1949,0
20241118,132400,10820363,1949,1949,1949,1949,0
20241118,132300,10820363,1949,1949,1949,1949,0
20241118,132200,10820363,1949,1949,1949,1949,0
20241118,132100,10820363,1949,1949,1949,1949,0
20241118,132000,10820363,1949,1949,1949,1949,0
20241118,131900,10820363,1949,1949,1949,1949,0
20241118,131800,10820363,1949,1949,1949,1949,0
20241118,131700,10820363,1949,1949,1949,1949,0
20241118,131600,10820363,1949,1949,1949,1949,0
20241118,131500,10820363,1949,1949,1949,1949,0
20241118,131400,10820363,1949,1949,1949,1949,200
20241118,131300,10430563,1949,1949,1949,1949,16
20241118,131200,10399379,1949,1949,1949,1949,0
20241118,131100,10399379,1949,1949,1949,1949,0
20241118,131000,10399379,1949,1949,1949,1949,1
20241118,130900,10397430,1952,1952,1952,1952,0
20241118,130800,10397430,1952,1952,1952,1952,1
20241118,130700,10395478,1949,1949,1949,1949,0
20241118,130600,10395478,1949,1949,1949,1949,0
20241118,130500,10395478,1949,1949,1949,1949,0
20241118,130400,10395478,1949,1949,1949,1949,0
20241118,130300,10395478,1949,1949,1949,1949,596
20241118,130200,9233874,1947,1947,1947,1947,0
20241118,130100,9233874,1947,1947,1947,1947,1
20241118,130000,9231927,1948,1948,1948,1948,0
20241118,125900,9231927,1948,1948,1948,1948,0
20241118,125800,9231927,1948,1948,1948,1948,2
20241118,125700,9228031,1948,1948,1948,1948,2
20241118,125600,9224135,1948,1948,1948,1948,4
20241118,125500,9216343,1949,1949,1949,1949,1
20241118,125400,9214394,1949,1949,1949,1949,0
20241118,125300,9214394,1949,1949,1949,1949,0
20241118,125200,9214394,1949,1949,1949,1949,0
20241118,125100,9214394,1949,1949,1949,1949,0
20241118,125000,9214394,1949,1949,1949,1949,0
20241118,124900,9214394,1949,1949,1949,1949,0
20241118,124800,9214394,1949,1949,1949,1949,0
20241118,124700,9214394,1949,1949,1949,1949,0
20241118,124600,9214394,1949,1949,1949,1949,0
20241118,124500,9214394,1949,1949,1949,1949,0
20241118,124400,9214394,1949,1949,1949,1949,0
20241118,124300,9214394,1949,1949,1949,1949,0
20241118,124200,9214394,1949,1951,1951,1949,120
20241118,124100,8980412,1949,1949,1949,1949,0
20241118,124000,8980412,1949,1949,1949,1949,0
20241118,123900,8980412,1949,1949,1949,1949,0
20241118,123800,8980412,1949,1949,1949,1949,0
20241118,123700,8980412,1949,1950,1950,1949,400
20241118,123600,8200507,1950,1951,1951,1950,4
20241118,123500,8192706,1952,1952,1952,1952,0
20241118,123400,8192706,1952,1952,1952,1952,0
20241118,123300,8192706,1952,1952,1952,1952,0
20241118,123200,8192706,1952,1952,1952,1952,0
20241118,123100,8192706,1952,1952,1952,1952,0
20241118,123000,8192706,1952,1952,1952,1952,0
20241118,122900,8192706,1952,1952,1952,1952,0
20241118,122800,8192706,1952,1952,1952,1952,0
20241118,122700,8192706,1952,1952,1952,1952,0
20241118,122600,8192706,1952,1952,1952,1952,0
20241118,122500,8192706,1952,1952,1952,1952,0
20241118,122400,8192706,1952,1952,1952,1952,0
20241118,122300,8192706,1952,1952,1952,1952,0
20241118,122200,8192706,1952,1952,1952,1952,0
20241118,122100,8192706,1952,1952,1952,1952,0
20241118,122000,8192706,1952,1952,1952,1952,1
20241118,121900,8190754,1950,1950,1950,1950,0
20241118,121800,8190754,1950,1950,1950,1950,22
20241118,121700,8147854,1950,1950,1950,1950,0
20241118,121600,8147854,1950,1950,1950,1950,50
20241118,121500,8050354,1949,1949,1949,1949,0
20241118,121400,8050354,1949,1949,1949,1949,0
20241118,121300,8050354,1949,1949,1949,1949,0
20241118,121200,8050354,1949,1949,1949,1949,0
20241118,121100,8050354,1949,1949,1949,1949,0
20241118,121000,8050354,1949,1949,1949,1949,0
20241118,120900,8050354,1949,1949,1949,1949,0
20241118,120800,8050354,1949,1949,1949,1949,0
20241118,120700,8050354,1949,1949,1949,1949,0
20241118,120600,8050354,1949,1949,1949,1949,0
20241118,120500,8050354,1949,1949,1949,1949,0
20241118,120400,8050354,1949,1949,1949,1949,0
20241118,120300,8050354,1949,1949,1949,1949,0
20241118,120200,8050354,1949,1949,1949,1949,0
20241118,120100,8050354,1949,1949,1949,1949,0
20241118,120000,8050354,1949,1949,1949,1949,0
20241118,115900,8050354,1949,1949,1949,1949,0
20241118,115800,8050354,1949,1949,1949,1949,0
20241118,115700,8050354,1949,1949,1949,1949,0
20241118,115600,8050354,1949,1949,1949,1949,0
20241118,115500,8050354,1949,1949,1949,1949,0
20241118,115400,8050354,1949,1949,1949,1949,0
20241118,115300,8050354,1949,1949,1949,1949,0
20241118,115200,8050354,1949,1949,1949,1949,1
20241118,115100,8048405,1950,1950,1950,1950,0
20241118,115000,8048405,1950,1950,1950,1950,0
20241118,114900,8048405,1950,1950,1950,1950,0
20241118,114800,8048405,1950,1950,1950,1950,0
20241118,114700,8048405,1950,1950,1950,1950,0
20241118,114600,8048405,1950,1950,1950,1950,0
20241118,114500,8048405,1950,1950,1950,1950,0
20241118,114400,8048405,1950,1950,1950,1950,0
20241118,114300,8048405,1950,1950,1950,1950,10
20241118,114200,8028905,1950,1950,1950,1950,11
20241118,114100,8007455,1950,1951,1951,1950,7
20241118,114000,7993804,1950,1950,1950,1950,0
20241118,113900,7993804,1950,1959,1959,1950,35
20241118,113800,7925415,1960,1960,1960,1960,0
20241118,113700,7925415,1960,1960,1960,1960,0
20241118,113600,7925415,1960,1960,1960,1960,0
20241118,113500,7925415,1960,1960,1960,1960,0
20241118,113400,7925415,1960,1960,1960,1960,102
20241118,113300,7725495,1960,1960,1960,1960,0
20241118,113200,7725495,1960,1960,1960,1960,0
20241118,113100,7725495,1960,1960,1960,1960,0
20241118,113000,7725495,1960,1960,1960,1960,0
20241118,112900,7725495,1960,1960,1960,1960,0
20241118,112800,7725495,1960,1960,1960,1960,0
20241118,112700,7725495,1960,1960,1960,1960,0
20241118,112600,7725495,1960,1960,1960,1960,1
20241118,112500,7723535,1960,1960,1960,1960,0
20241118,112400,7723535,1960,1960,1960,1960,0
20241118,112300,7723535,1960,1960,1960,1960,0
20241118,112200,7723535,1960,1960,1960,1960,0
20241118,112100,7723535,1960,1960,1960,1960,0
20241118,112000,7723535,1960,1960,1960,1960,0
20241118,111900,7723535,1960,1960,1960,1960,0
20241118,111800,7723535,1960,1960,1960,1960,0
20241118,111700,7723535,1960,1960,1960,1960,0
20241118,111600,7723535,1960,1960,1960,1960,0
20241118,111500,7723535,1960,1960,1960,1960,0
20241118,111400,7723535,1960,1960,1960,1960,0
20241118,111300,7723535,1960,1960,1960,1960,0
20241118,111200,7723535,1960,1960,1960,1960,0
20241118,111100,7723535,1960,1960,1960,1960,0
20241118,111000,7723535,1960,1960,1960,1960,0
20241118,110900,7723535,1960,1960,1960,1960,0
20241118,110800,7723535,1960,1960,1960,1960,0
20241118,110700,7723535,1960,1960,1960,1960,0
20241118,110600,7723535,1960,1960,1960,1960,0
20241118,110500,7723535,1960,1960,1960,1960,0
20241118,110400,7723535,1960,1960,1960,1960,0
20241118,110300,7723535,1960,1960,1960,1960,0
20241118,110200,7723535,1960,1960,1960,1960,0
20241118,110100,7723535,1960,1960,1960,1960,0
20241118,110000,7723535,1960,1960,1960,1960,0
20241118,105900,7723535,1960,1960,1960,1960,0
20241118,105800,7723535,1960,1960,1960,1960,1
20241118,105700,7721575,1969,1969,1969,1969,0
20241118,105600,7721575,1969,1969,1969,1969,0
20241118,105500,7721575,1969,1969,1969,1969,0
20241118,105400,7721575,1969,1969,1969,1969,24
20241118,105300,7674319,1970,1970,1970,1970,0
20241118,105200,7674319,1970,1970,1970,1970,0
20241118,105100,7674319,1970,1961,1970,1960,11
20241118,105000,7652742,1964,1964,1964,1964,0
20241118,104900,7652742,1964,1964,1964,1964,0
20241118,104800,7652742,1964,1964,1964,1964,0
20241118,104700,7652742,1964,1970,1970,1964,3
20241118,104600,7646841,1971,1971,1971,1971,0
20241118,104500,7646841,1971,1971,1971,1971,0
20241118,104400,7646841,1971,1971,1971,1971,0
20241118,104300,7646841,1971,1971,1971,1971,0
20241118,104200,7646841,1971,1971,1971,1971,0
20241118,104100,7646841,1971,1971,1971,1971,0
20241118,104000,7646841,1971,1971,1971,1971,0
20241118,103900,7646841,1971,1971,1971,1971,0
20241118,103800,7646841,1971,1971,1971,1971,0
20241118,103700,7646841,1971,1971,1971,1971,0
20241118,103600,7646841,1971,1971,1971,1971,4
20241118,103500,7638957,1973,1973,1973,1973,0
20241118,103400,7638957,1973,1973,1973,1973,0
20241118,103300,7638957,1973,1973,1973,1973,0
20241118,103200,7638957,1973,1973,1973,1973,0
20241118,103100,7638957,1973,1973,1973,1973,0
20241118,103000,7638957,1973,1973,1973,1973,0
20241118,102900,7638957,1973,1973,1973,1973,0
20241118,102800,7638957,1973,1973,1973,1973,0
20241118,102700,7638957,1973,1973,1973,1973,1
20241118,102600,7636984,1976,1976,1976,1976,1
20241118,102500,7635008,1977,1977,1977,1977,0
20241118,102400,7635008,1977,1977,1977,1977,0
20241118,102300,7635008,1977,1976,1977,1976,10
20241118,102200,7615242,1975,1973,1975,1973,14
20241118,102100,7587599,1973,1973,1973,1973,1
20241118,102000,7585626,1954,1954,1954,1954,0
20241118,101900,7585626,1954,1966,1987,1950,218
20241118,101800,7158828,1990,1990,1990,1990,0
20241118,101700,7158828,1990,1990,1990,1990,0
20241118,101600,7158828,1990,1990,1990,1990,0
20241118,101500,7158828,1990,1990,1990,1990,0
20241118,101400,7158828,1990,1990,1990,1990,0
20241118,101300,7158828,1990,1990,1990,1990,0
20241118,101200,7158828,1990,1990,1990,1990,0
20241118,101100,7158828,1990,1989,1990,1989,2
20241118,101000,7154849,2005,2005,2005,2005,0
20241118,100900,7154849,2005,2005,2005,2005,0
20241118,100800,7154849,2005,2005,2005,2005,0
20241118,100700,7154849,2005,2005,2005,2005,0
20241118,100600,7154849,2005,2005,2005,2005,1
20241118,100500,7152844,1963,2010,2010,1963,3
20241118,100400,7146908,2010,1985,2010,1961,101
20241118,100300,6947794,2020,2020,2020,2020,0
20241118,100200,6947794,2020,2020,2020,2020,0
20241118,100100,6947794,2020,2000,2020,2000,29
20241118,100000,6889494,2010,2010,2010,2010,0
20241118,095900,6889494,2010,2010,2010,2010,0
20241118,095800,6889494,2010,2010,2010,2010,0
20241118,095700,6889494,2010,2010,2010,2010,16
20241118,095600,6857334,2010,1959,2010,1959,916
20241118,095500,5055930,1959,1959,1959,1959,0
20241118,095400,5055930,1959,1959,1959,1959,0
20241118,095300,5055930,1959,1959,1959,1959,0
20241118,095200,5055930,1959,1959,1959,1959,0
20241118,095100,5055930,1959,1959,1960,1948,106
20241118,095000,4848229,1960,1960,1960,1960,0
20241118,094900,4848229,1960,1960,1960,1960,0
20241118,094800,4848229,1960,1955,1960,1952,51
20241118,094700,4748529,1955,1955,1956,1955,4
20241118,094600,4740708,1955,1955,1955,1955,2
20241118,094500,4736798,1945,1945,1945,1945,12
20241118,094400,4713458,1958,1958,1958,1958,0
20241118,094300,4713458,1958,1958,1958,1958,1
20241118,094200,4711500,1958,1932,1958,1932,488
20241118,094100,3766696,1932,1930,1932,1930,737
20241118,094000,2344262,1930,1930,1930,1930,0
20241118,093900,2344262,1930,1930,1930,1930,0
20241118,093800,2344262,1930,1930,1930,1930,0
20241118,093700,2344262,1930,1930,1930,1930,1
20241118,093600,2342332,1928,1928,1928,1928,133
20241118,093500,2085908,1928,1928,1928,1928,107
20241118,093400,1879612,1928,1928,1928,1928,20
20241118,093300,1841052,1928,1928,1928,1928,30
20241118,093200,1783212,1928,1928,1928,1928,0
20241118,093100,1783212,1928,1928,1928,1928,4
20241118,093000,1775500,1925,1925,1925,1925,224
20241118,092900,1344300,1925,1927,1927,1925,20
20241118,092800,1305783,1927,1927,1927,1927,2
20241118,092700,1301929,1928,1928,1928,1928,0
20241118,092600,1301929,1928,1928,1928,1928,0
20241118,092500,1301929,1928,1928,1928,1928,2
20241118,092400,1298073,1928,1928,1928,1928,0
20241118,092300,1298073,1928,1928,1928,1928,0
20241118,092200,1298073,1928,1929,1929,1928,22
20241118,092100,1255639,1929,1929,1929,1929,18
20241118,092000,1220917,1929,1929,1929,1929,0
20241118,091900,1220917,1929,1929,1929,1929,0
20241118,091800,1220917,1929,1929,1929,1929,10
20241118,091700,1201627,1930,1930,1930,1930,10
20241118,091600,1182327,1930,1930,1930,1930,0
20241118,091500,1182327,1930,1930,1930,1930,4
20241118,091400,1174607,1930,1930,1930,1930,1
20241118,091300,1172677,1930,1930,1930,1930,0
20241118,091200,1172677,1930,1930,1930,1930,0
20241118,091100,1172677,1930,1930,1930,1930,0
20241118,091000,1172677,1930,1930,1930,1930,1
20241118,090900,1170747,1931,1931,1931,1931,25
20241118,090800,1122472,1931,1931,1931,1931,5
20241118,090700,1112817,1925,1926,1926,1925,200
20241118,090600,727669,1926,1926,1926,1926,1
20241118,090500,725743,1931,1931,1931,1931,1
20241118,090400,723812,1925,1925,1925,1925,21
20241118,090300,683387,1925,1925,1925,1925,0
20241118,090200,683387,1925,1931,1931,1925,4
20241118,090100,675681,1925,1931,1931,1925,34
20241118,090000,610225,1925,1925,1925,1925,317
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 204100 13906899 1935 1935 1935 1935 421
3 20241118 204000 13906899 1935 1935 1935 1935 0
4 20241118 203900 13906899 1935 1935 1935 1935 0
5 20241118 203800 13906899 1935 1935 1935 1935 0
6 20241118 203700 13906899 1935 1935 1935 1935 0
7 20241118 203600 13906899 1935 1935 1935 1935 0
8 20241118 203500 13906899 1935 1935 1935 1935 0
9 20241118 203400 13906899 1935 1935 1935 1935 0
10 20241118 203300 13906899 1935 1935 1935 1935 0
11 20241118 203200 13906899 1935 1935 1935 1935 0
12 20241118 203100 13906899 1935 1935 1935 1935 0
13 20241118 203000 13906899 1935 1935 1935 1935 0
14 20241118 202900 13906899 1935 1935 1935 1935 0
15 20241118 202800 13906899 1935 1935 1935 1935 0
16 20241118 202700 13906899 1935 1935 1935 1935 0
17 20241118 202600 13906899 1935 1935 1935 1935 0
18 20241118 202500 13906899 1935 1935 1935 1935 0
19 20241118 202400 13906899 1935 1935 1935 1935 0
20 20241118 202300 13906899 1935 1935 1935 1935 0
21 20241118 202200 13906899 1935 1935 1935 1935 0
22 20241118 202100 13906899 1935 1935 1935 1935 0
23 20241118 202000 13906899 1935 1935 1935 1935 0
24 20241118 201900 13906899 1935 1935 1935 1935 0
25 20241118 201800 13906899 1935 1935 1935 1935 0
26 20241118 201700 13906899 1935 1935 1935 1935 0
27 20241118 201600 13906899 1935 1935 1935 1935 0
28 20241118 201500 13906899 1935 1935 1935 1935 0
29 20241118 201400 13906899 1935 1935 1935 1935 0
30 20241118 201300 13906899 1935 1935 1935 1935 0
31 20241118 201200 13906899 1935 1935 1935 1935 0
32 20241118 201100 13906899 1935 1935 1935 1935 421
33 20241118 201000 13906899 1935 1935 1935 1935 0
34 20241118 200900 13906899 1935 1935 1935 1935 0
35 20241118 200800 13906899 1935 1935 1935 1935 0
36 20241118 200700 13906899 1935 1935 1935 1935 0
37 20241118 200600 13906899 1935 1935 1935 1935 0
38 20241118 200500 13906899 1935 1935 1935 1935 0
39 20241118 200400 13906899 1935 1935 1935 1935 0
40 20241118 200300 13906899 1935 1935 1935 1935 0
41 20241118 200200 13906899 1935 1935 1935 1935 0
42 20241118 200100 13906899 1935 1935 1935 1935 0
43 20241118 200000 13906899 1935 1935 1935 1935 0
44 20241118 195900 13906899 1935 1935 1935 1935 0
45 20241118 195800 13906899 1935 1935 1935 1935 0
46 20241118 195700 13906899 1935 1935 1935 1935 0
47 20241118 195600 13906899 1935 1935 1935 1935 0
48 20241118 195500 13906899 1935 1935 1935 1935 0
49 20241118 195400 13906899 1935 1935 1935 1935 0
50 20241118 195300 13906899 1935 1935 1935 1935 0
51 20241118 195200 13906899 1935 1935 1935 1935 0
52 20241118 195100 13906899 1935 1935 1935 1935 0
53 20241118 195000 13906899 1935 1935 1935 1935 0
54 20241118 194900 13906899 1935 1935 1935 1935 0
55 20241118 194800 13906899 1935 1935 1935 1935 0
56 20241118 194700 13906899 1935 1935 1935 1935 0
57 20241118 194600 13906899 1935 1935 1935 1935 0
58 20241118 194500 13906899 1935 1935 1935 1935 0
59 20241118 194400 13906899 1935 1935 1935 1935 0
60 20241118 194300 13906899 1935 1935 1935 1935 0
61 20241118 194200 13906899 1935 1935 1935 1935 0
62 20241118 194100 13906899 1935 1935 1935 1935 421
63 20241118 194000 13906899 1935 1935 1935 1935 0
64 20241118 193900 13906899 1935 1935 1935 1935 0
65 20241118 193800 13906899 1935 1935 1935 1935 0
66 20241118 193700 13906899 1935 1935 1935 1935 0
67 20241118 193600 13906899 1935 1935 1935 1935 0
68 20241118 193500 13906899 1935 1935 1935 1935 0
69 20241118 193400 13906899 1935 1935 1935 1935 0
70 20241118 193300 13906899 1935 1935 1935 1935 0
71 20241118 193200 13906899 1935 1935 1935 1935 0
72 20241118 193100 13906899 1935 1935 1935 1935 0
73 20241118 193000 13906899 1935 1935 1935 1935 0
74 20241118 192900 13906899 1935 1935 1935 1935 0
75 20241118 192800 13906899 1935 1935 1935 1935 0
76 20241118 192700 13906899 1935 1935 1935 1935 0
77 20241118 192600 13906899 1935 1935 1935 1935 0
78 20241118 192500 13906899 1935 1935 1935 1935 0
79 20241118 192400 13906899 1935 1935 1935 1935 0
80 20241118 192300 13906899 1935 1935 1935 1935 0
81 20241118 192200 13906899 1935 1935 1935 1935 0
82 20241118 192100 13906899 1935 1935 1935 1935 0
83 20241118 192000 13906899 1935 1935 1935 1935 0
84 20241118 191900 13906899 1935 1935 1935 1935 0
85 20241118 191800 13906899 1935 1935 1935 1935 0
86 20241118 191700 13906899 1935 1935 1935 1935 0
87 20241118 191600 13906899 1935 1935 1935 1935 0
88 20241118 191500 13906899 1935 1935 1935 1935 0
89 20241118 191400 13906899 1935 1935 1935 1935 0
90 20241118 191300 13906899 1935 1935 1935 1935 0
91 20241118 191200 13906899 1935 1935 1935 1935 0
92 20241118 191100 13906899 1935 1935 1935 1935 421
93 20241118 191000 13906899 1935 1935 1935 1935 0
94 20241118 190900 13906899 1935 1935 1935 1935 0
95 20241118 190800 13906899 1935 1935 1935 1935 0
96 20241118 190700 13906899 1935 1935 1935 1935 0
97 20241118 190600 13906899 1935 1935 1935 1935 0
98 20241118 190500 13906899 1935 1935 1935 1935 0
99 20241118 190400 13906899 1935 1935 1935 1935 0
100 20241118 190300 13906899 1935 1935 1935 1935 0
101 20241118 190200 13906899 1935 1935 1935 1935 0
102 20241118 190100 13906899 1935 1935 1935 1935 0
103 20241118 190000 13906899 1935 1935 1935 1935 0
104 20241118 185900 13906899 1935 1935 1935 1935 0
105 20241118 185800 13906899 1935 1935 1935 1935 0
106 20241118 185700 13906899 1935 1935 1935 1935 0
107 20241118 185600 13906899 1935 1935 1935 1935 0
108 20241118 185500 13906899 1935 1935 1935 1935 0
109 20241118 185400 13906899 1935 1935 1935 1935 0
110 20241118 185300 13906899 1935 1935 1935 1935 0
111 20241118 185200 13906899 1935 1935 1935 1935 0
112 20241118 185100 13906899 1935 1935 1935 1935 0
113 20241118 185000 13906899 1935 1935 1935 1935 0
114 20241118 184900 13906899 1935 1935 1935 1935 0
115 20241118 184800 13906899 1935 1935 1935 1935 0
116 20241118 184700 13906899 1935 1935 1935 1935 0
117 20241118 184600 13906899 1935 1935 1935 1935 0
118 20241118 184500 13906899 1935 1935 1935 1935 0
119 20241118 184400 13906899 1935 1935 1935 1935 0
120 20241118 184300 13906899 1935 1935 1935 1935 0
121 20241118 184200 13906899 1935 1935 1935 1935 0
122 20241118 184100 13906899 1935 1935 1935 1935 421
123 20241118 184000 13906899 1935 1935 1935 1935 0
124 20241118 183900 13906899 1935 1935 1935 1935 0
125 20241118 183800 13906899 1935 1935 1935 1935 0
126 20241118 183700 13906899 1935 1935 1935 1935 0
127 20241118 183600 13906899 1935 1935 1935 1935 0
128 20241118 183500 13906899 1935 1935 1935 1935 0
129 20241118 183400 13906899 1935 1935 1935 1935 0
130 20241118 183300 13906899 1935 1935 1935 1935 0
131 20241118 183200 13906899 1935 1935 1935 1935 0
132 20241118 183100 13906899 1935 1935 1935 1935 0
133 20241118 183000 13906899 1935 1935 1935 1935 0
134 20241118 182900 13906899 1935 1935 1935 1935 0
135 20241118 182800 13906899 1935 1935 1935 1935 0
136 20241118 182700 13906899 1935 1935 1935 1935 0
137 20241118 182600 13906899 1935 1935 1935 1935 0
138 20241118 182500 13906899 1935 1935 1935 1935 0
139 20241118 182400 13906899 1935 1935 1935 1935 0
140 20241118 182300 13906899 1935 1935 1935 1935 0
141 20241118 182200 13906899 1935 1935 1935 1935 0
142 20241118 182100 13906899 1935 1935 1935 1935 0
143 20241118 182000 13906899 1935 1935 1935 1935 0
144 20241118 181900 13906899 1935 1935 1935 1935 0
145 20241118 181800 13906899 1935 1935 1935 1935 0
146 20241118 181700 13906899 1935 1935 1935 1935 0
147 20241118 181600 13906899 1935 1935 1935 1935 0
148 20241118 181500 13906899 1935 1935 1935 1935 0
149 20241118 181400 13906899 1935 1935 1935 1935 0
150 20241118 181300 13906899 1935 1935 1935 1935 0
151 20241118 181200 13906899 1935 1935 1935 1935 0
152 20241118 181100 13906899 1935 1935 1935 1935 421
153 20241118 181000 13906899 1935 1935 1935 1935 0
154 20241118 180900 13906899 1935 1935 1935 1935 0
155 20241118 180800 13906899 1935 1935 1935 1935 0
156 20241118 180700 13906899 1935 1935 1935 1935 0
157 20241118 180600 13906899 1935 1935 1935 1935 0
158 20241118 180500 13906899 1935 1935 1935 1935 0
159 20241118 180400 13906899 1935 1935 1935 1935 0
160 20241118 180300 13906899 1935 1935 1935 1935 0
161 20241118 180200 13906899 1935 1935 1935 1935 0
162 20241118 180100 13906899 1935 1935 1935 1935 0
163 20241118 180000 13906899 1935 1935 1935 1935 0
164 20241118 175900 13906899 1935 1935 1935 1935 0
165 20241118 175800 13906899 1935 1935 1935 1935 0
166 20241118 175700 13906899 1935 1935 1935 1935 0
167 20241118 175600 13906899 1935 1935 1935 1935 0
168 20241118 175500 13906899 1935 1935 1935 1935 0
169 20241118 175400 13906899 1935 1935 1935 1935 0
170 20241118 175300 13906899 1935 1935 1935 1935 0
171 20241118 175200 13906899 1935 1935 1935 1935 0
172 20241118 175100 13906899 1935 1935 1935 1935 0
173 20241118 175000 13906899 1935 1935 1935 1935 0
174 20241118 174900 13906899 1935 1935 1935 1935 0
175 20241118 174800 13906899 1935 1935 1935 1935 0
176 20241118 174700 13906899 1935 1935 1935 1935 0
177 20241118 174600 13906899 1935 1935 1935 1935 0
178 20241118 174500 13906899 1935 1935 1935 1935 0
179 20241118 174400 13906899 1935 1935 1935 1935 0
180 20241118 174300 13906899 1935 1935 1935 1935 0
181 20241118 174200 13906899 1935 1935 1935 1935 0
182 20241118 174100 13906899 1935 1935 1935 1935 421
183 20241118 174000 13906899 1935 1935 1935 1935 0
184 20241118 173900 13906899 1935 1935 1935 1935 0
185 20241118 173800 13906899 1935 1935 1935 1935 0
186 20241118 173700 13906899 1935 1935 1935 1935 0
187 20241118 173600 13906899 1935 1935 1935 1935 0
188 20241118 173500 13906899 1935 1935 1935 1935 0
189 20241118 173400 13906899 1935 1935 1935 1935 0
190 20241118 173300 13906899 1935 1935 1935 1935 0
191 20241118 173200 13906899 1935 1935 1935 1935 0
192 20241118 173100 13906899 1935 1935 1935 1935 0
193 20241118 173000 13906899 1935 1935 1935 1935 0
194 20241118 172900 13906899 1935 1935 1935 1935 0
195 20241118 172800 13906899 1935 1935 1935 1935 0
196 20241118 172700 13906899 1935 1935 1935 1935 0
197 20241118 172600 13906899 1935 1935 1935 1935 0
198 20241118 172500 13906899 1935 1935 1935 1935 0
199 20241118 172400 13906899 1935 1935 1935 1935 0
200 20241118 172300 13906899 1935 1935 1935 1935 0
201 20241118 172200 13906899 1935 1935 1935 1935 0
202 20241118 172100 13906899 1935 1935 1935 1935 0
203 20241118 172000 13906899 1935 1935 1935 1935 0
204 20241118 171900 13906899 1935 1935 1935 1935 0
205 20241118 171800 13906899 1935 1935 1935 1935 0
206 20241118 171700 13906899 1935 1935 1935 1935 0
207 20241118 171600 13906899 1935 1935 1935 1935 0
208 20241118 171500 13906899 1935 1935 1935 1935 0
209 20241118 171400 13906899 1935 1935 1935 1935 0
210 20241118 171300 13906899 1935 1935 1935 1935 0
211 20241118 171200 13906899 1935 1935 1935 1935 0
212 20241118 171100 13906899 1935 1935 1935 1935 421
213 20241118 171000 13906899 1935 1935 1935 1935 0
214 20241118 170900 13906899 1935 1935 1935 1935 0
215 20241118 170800 13906899 1935 1935 1935 1935 0
216 20241118 170700 13906899 1935 1935 1935 1935 0
217 20241118 170600 13906899 1935 1935 1935 1935 0
218 20241118 170500 13906899 1935 1935 1935 1935 0
219 20241118 170400 13906899 1935 1935 1935 1935 0
220 20241118 170300 13906899 1935 1935 1935 1935 0
221 20241118 170200 13906899 1935 1935 1935 1935 0
222 20241118 170100 13906899 1935 1935 1935 1935 0
223 20241118 170000 13906899 1935 1935 1935 1935 0
224 20241118 165900 13906899 1935 1935 1935 1935 0
225 20241118 165800 13906899 1935 1935 1935 1935 0
226 20241118 165700 13906899 1935 1935 1935 1935 0
227 20241118 165600 13906899 1935 1935 1935 1935 0
228 20241118 165500 13906899 1935 1935 1935 1935 0
229 20241118 165400 13906899 1935 1935 1935 1935 0
230 20241118 165300 13906899 1935 1935 1935 1935 0
231 20241118 165200 13906899 1935 1935 1935 1935 0
232 20241118 165100 13906899 1935 1935 1935 1935 0
233 20241118 165000 13906899 1935 1935 1935 1935 0
234 20241118 164900 13906899 1935 1935 1935 1935 0
235 20241118 164800 13906899 1935 1935 1935 1935 0
236 20241118 164700 13906899 1935 1935 1935 1935 0
237 20241118 164600 13906899 1935 1935 1935 1935 0
238 20241118 164500 13906899 1935 1935 1935 1935 0
239 20241118 164400 13906899 1935 1935 1935 1935 0
240 20241118 164300 13906899 1935 1935 1935 1935 0
241 20241118 164200 13906899 1935 1935 1935 1935 0
242 20241118 164100 13906899 1935 1935 1935 1935 421
243 20241118 164000 13906899 1935 1935 1935 1935 0
244 20241118 163900 13906899 1935 1935 1935 1935 0
245 20241118 163800 13906899 1935 1935 1935 1935 0
246 20241118 163700 13906899 1935 1935 1935 1935 0
247 20241118 163600 13906899 1935 1935 1935 1935 0
248 20241118 163500 13906899 1935 1935 1935 1935 0
249 20241118 163400 13906899 1935 1935 1935 1935 0
250 20241118 163300 13906899 1935 1935 1935 1935 0
251 20241118 163200 13906899 1935 1935 1935 1935 0
252 20241118 163100 13906899 1935 1935 1935 1935 0
253 20241118 163000 13906899 1935 1935 1935 1935 0
254 20241118 162900 13906899 1935 1935 1935 1935 0
255 20241118 162800 13906899 1935 1935 1935 1935 0
256 20241118 162700 13906899 1935 1935 1935 1935 0
257 20241118 162600 13906899 1935 1935 1935 1935 0
258 20241118 162500 13906899 1935 1935 1935 1935 0
259 20241118 162400 13906899 1935 1935 1935 1935 0
260 20241118 162300 13906899 1935 1935 1935 1935 0
261 20241118 162200 13906899 1935 1935 1935 1935 0
262 20241118 162100 13906899 1935 1935 1935 1935 0
263 20241118 162000 13906899 1935 1935 1935 1935 0
264 20241118 161900 13906899 1935 1935 1935 1935 0
265 20241118 161800 13906899 1935 1935 1935 1935 0
266 20241118 161700 13906899 1935 1935 1935 1935 0
267 20241118 161600 13906899 1935 1935 1935 1935 0
268 20241118 161500 13906899 1935 1935 1935 1935 0
269 20241118 161400 13906899 1935 1935 1935 1935 0
270 20241118 161300 13906899 1935 1935 1935 1935 0
271 20241118 161200 13906899 1935 1935 1935 1935 0
272 20241118 161100 13906899 1935 1935 1935 1935 421
273 20241118 161000 13906899 1935 1935 1935 1935 0
274 20241118 160900 13906899 1935 1935 1935 1935 0
275 20241118 160800 13906899 1935 1935 1935 1935 0
276 20241118 160700 13906899 1935 1935 1935 1935 0
277 20241118 160600 13906899 1935 1935 1935 1935 0
278 20241118 160500 13906899 1935 1935 1935 1935 0
279 20241118 160400 13906899 1935 1935 1935 1935 0
280 20241118 160300 13906899 1935 1935 1935 1935 0
281 20241118 160200 13906899 1935 1935 1935 1935 0
282 20241118 160100 13906899 1935 1935 1935 1935 0
283 20241118 160000 13906899 1935 1935 1935 1935 0
284 20241118 155900 13906899 1935 1935 1935 1935 0
285 20241118 155800 13906899 1935 1935 1935 1935 0
286 20241118 155700 13906899 1935 1935 1935 1935 0
287 20241118 155600 13906899 1935 1935 1935 1935 0
288 20241118 155500 13906899 1935 1935 1935 1935 0
289 20241118 155400 13906899 1935 1935 1935 1935 0
290 20241118 155300 13906899 1935 1935 1935 1935 0
291 20241118 155200 13906899 1935 1935 1935 1935 0
292 20241118 155100 13906899 1935 1935 1935 1935 0
293 20241118 155000 13906899 1935 1935 1935 1935 0
294 20241118 154900 13906899 1935 1935 1935 1935 0
295 20241118 154800 13906899 1935 1935 1935 1935 0
296 20241118 154700 13906899 1935 1935 1935 1935 0
297 20241118 154600 13906899 1935 1935 1935 1935 0
298 20241118 154500 13906899 1935 1935 1935 1935 0
299 20241118 154400 13906899 1935 1935 1935 1935 0
300 20241118 154300 13906899 1935 1935 1935 1935 0
301 20241118 154200 13906899 1935 1935 1935 1935 0
302 20241118 154100 13906899 1935 1935 1935 1935 421
303 20241118 154000 13906899 1935 1935 1935 1935 0
304 20241118 153900 13906899 1935 1935 1935 1935 0
305 20241118 153800 13906899 1935 1935 1935 1935 0
306 20241118 153700 13906899 1935 1935 1935 1935 0
307 20241118 153600 13906899 1935 1935 1935 1935 0
308 20241118 153500 13906899 1935 1935 1935 1935 0
309 20241118 153400 13906899 1935 1935 1935 1935 0
310 20241118 153300 13906899 1935 1935 1935 1935 0
311 20241118 153200 13906899 1935 1935 1935 1935 0
312 20241118 153100 13906899 1935 1935 1935 1935 0
313 20241118 153000 13906899 1935 1935 1935 1935 421
314 20241118 152900 13092264 1938 1938 1938 1938 0
315 20241118 152800 13092264 1938 1938 1938 1938 0
316 20241118 152700 13092264 1938 1938 1938 1938 0
317 20241118 152600 13092264 1938 1938 1938 1938 0
318 20241118 152500 13092264 1938 1938 1938 1938 0
319 20241118 152400 13092264 1938 1938 1938 1938 0
320 20241118 152300 13092264 1938 1938 1938 1938 0
321 20241118 152200 13092264 1938 1938 1938 1938 0
322 20241118 152100 13092264 1938 1938 1938 1938 0
323 20241118 152000 13092264 1938 1938 1938 1938 0
324 20241118 151900 13092264 1938 1940 1940 1938 55
325 20241118 151800 12985654 1947 1947 1947 1947 0
326 20241118 151700 12985654 1947 1947 1947 1947 0
327 20241118 151600 12985654 1947 1947 1947 1947 0
328 20241118 151500 12985654 1947 1947 1947 1947 1
329 20241118 151400 12983707 1947 1947 1947 1947 1
330 20241118 151300 12981760 1941 1941 1941 1941 1
331 20241118 151200 12979819 1947 1947 1947 1947 0
332 20241118 151100 12979819 1947 1940 1947 1940 2
333 20241118 151000 12975932 1947 1947 1947 1947 1
334 20241118 150900 12973985 1947 1947 1947 1947 0
335 20241118 150800 12973985 1947 1947 1947 1947 2
336 20241118 150700 12970091 1947 1947 1947 1947 0
337 20241118 150600 12970091 1947 1947 1947 1947 0
338 20241118 150500 12970091 1947 1947 1947 1947 0
339 20241118 150400 12970091 1947 1947 1947 1947 0
340 20241118 150300 12970091 1947 1947 1947 1947 0
341 20241118 150200 12970091 1947 1947 1947 1947 0
342 20241118 150100 12970091 1947 1947 1947 1947 1
343 20241118 150000 12968144 1940 1940 1940 1940 15
344 20241118 145900 12939044 1940 1941 1941 1940 500
345 20241118 145800 11969043 1948 1948 1948 1948 0
346 20241118 145700 11969043 1948 1948 1948 1948 1
347 20241118 145600 11967095 1940 1940 1940 1940 0
348 20241118 145500 11967095 1940 1940 1940 1940 0
349 20241118 145400 11967095 1940 1940 1940 1940 0
350 20241118 145300 11967095 1940 1940 1940 1940 0
351 20241118 145200 11967095 1940 1940 1940 1940 0
352 20241118 145100 11967095 1940 1940 1940 1940 0
353 20241118 145000 11967095 1940 1940 1940 1940 154
354 20241118 144900 11668335 1948 1948 1948 1948 0
355 20241118 144800 11668335 1948 1948 1948 1948 0
356 20241118 144700 11668335 1948 1948 1948 1948 0
357 20241118 144600 11668335 1948 1948 1948 1948 1
358 20241118 144500 11666387 1941 1941 1941 1941 0
359 20241118 144400 11666387 1941 1941 1941 1941 1
360 20241118 144300 11664446 1941 1941 1941 1941 0
361 20241118 144200 11664446 1941 1941 1941 1941 0
362 20241118 144100 11664446 1941 1941 1941 1941 0
363 20241118 144000 11664446 1941 1941 1941 1941 0
364 20241118 143900 11664446 1941 1941 1941 1941 2
365 20241118 143800 11660564 1941 1941 1941 1941 0
366 20241118 143700 11660564 1941 1941 1941 1941 0
367 20241118 143600 11660564 1941 1941 1941 1941 0
368 20241118 143500 11660564 1941 1941 1941 1941 0
369 20241118 143400 11660564 1941 1941 1941 1941 1
370 20241118 143300 11658623 1941 1941 1941 1941 0
371 20241118 143200 11658623 1941 1941 1941 1941 136
372 20241118 143100 11394647 1942 1942 1942 1942 1
373 20241118 143000 11392705 1941 1941 1941 1941 0
374 20241118 142900 11392705 1941 1941 1941 1941 0
375 20241118 142800 11392705 1941 1941 1941 1941 0
376 20241118 142700 11392705 1941 1941 1941 1941 0
377 20241118 142600 11392705 1941 1941 1941 1941 0
378 20241118 142500 11392705 1941 1941 1941 1941 0
379 20241118 142400 11392705 1941 1942 1942 1941 44
380 20241118 142300 11307300 1941 1941 1941 1941 0
381 20241118 142200 11307300 1941 1941 1941 1941 0
382 20241118 142100 11307300 1941 1941 1941 1941 0
383 20241118 142000 11307300 1941 1941 1941 1941 0
384 20241118 141900 11307300 1941 1941 1941 1941 0
385 20241118 141800 11307300 1941 1941 1941 1941 5
386 20241118 141700 11297595 1941 1946 1946 1941 40
387 20241118 141600 11219900 1946 1946 1946 1946 0
388 20241118 141500 11219900 1946 1946 1946 1946 0
389 20241118 141400 11219900 1946 1946 1946 1946 0
390 20241118 141300 11219900 1946 1946 1946 1946 0
391 20241118 141200 11219900 1946 1946 1946 1946 0
392 20241118 141100 11219900 1946 1946 1946 1946 0
393 20241118 141000 11219900 1946 1946 1946 1946 0
394 20241118 140900 11219900 1946 1946 1946 1946 0
395 20241118 140800 11219900 1946 1946 1946 1946 0
396 20241118 140700 11219900 1946 1946 1946 1946 1
397 20241118 140600 11217954 1947 1947 1947 1947 3
398 20241118 140500 11212113 1947 1947 1947 1947 0
399 20241118 140400 11212113 1947 1947 1947 1947 0
400 20241118 140300 11212113 1947 1947 1947 1947 1
401 20241118 140200 11210166 1947 1947 1947 1947 0
402 20241118 140100 11210166 1947 1947 1947 1947 0
403 20241118 140000 11210166 1947 1947 1947 1947 0
404 20241118 135900 11210166 1947 1947 1947 1947 0
405 20241118 135800 11210166 1947 1947 1947 1947 0
406 20241118 135700 11210166 1947 1947 1947 1947 0
407 20241118 135600 11210166 1947 1947 1947 1947 0
408 20241118 135500 11210166 1947 1947 1947 1947 0
409 20241118 135400 11210166 1947 1947 1947 1947 0
410 20241118 135300 11210166 1947 1947 1947 1947 0
411 20241118 135200 11210166 1947 1947 1947 1947 0
412 20241118 135100 11210166 1947 1947 1947 1947 0
413 20241118 135000 11210166 1947 1947 1947 1947 0
414 20241118 134900 11210166 1947 1947 1947 1947 0
415 20241118 134800 11210166 1947 1947 1947 1947 2
416 20241118 134700 11206272 1947 1947 1947 1947 0
417 20241118 134600 11206272 1947 1947 1947 1947 0
418 20241118 134500 11206272 1947 1947 1947 1947 0
419 20241118 134400 11206272 1947 1947 1947 1947 0
420 20241118 134300 11206272 1947 1947 1947 1947 0
421 20241118 134200 11206272 1947 1947 1947 1947 0
422 20241118 134100 11206272 1947 1947 1947 1947 0
423 20241118 134000 11206272 1947 1947 1947 1947 0
424 20241118 133900 11206272 1947 1947 1947 1947 0
425 20241118 133800 11206272 1947 1947 1947 1947 0
426 20241118 133700 11206272 1947 1947 1947 1947 1
427 20241118 133600 11204325 1949 1949 1949 1949 5
428 20241118 133500 11194580 1949 1949 1949 1949 0
429 20241118 133400 11194580 1949 1949 1949 1949 0
430 20241118 133300 11194580 1949 1949 1949 1949 0
431 20241118 133200 11194580 1949 1950 1950 1949 190
432 20241118 133100 10824267 1952 1952 1952 1952 0
433 20241118 133000 10824267 1952 1952 1952 1952 0
434 20241118 132900 10824267 1952 1952 1952 1952 0
435 20241118 132800 10824267 1952 1952 1952 1952 1
436 20241118 132700 10822315 1952 1952 1952 1952 0
437 20241118 132600 10822315 1952 1952 1952 1952 1
438 20241118 132500 10820363 1949 1949 1949 1949 0
439 20241118 132400 10820363 1949 1949 1949 1949 0
440 20241118 132300 10820363 1949 1949 1949 1949 0
441 20241118 132200 10820363 1949 1949 1949 1949 0
442 20241118 132100 10820363 1949 1949 1949 1949 0
443 20241118 132000 10820363 1949 1949 1949 1949 0
444 20241118 131900 10820363 1949 1949 1949 1949 0
445 20241118 131800 10820363 1949 1949 1949 1949 0
446 20241118 131700 10820363 1949 1949 1949 1949 0
447 20241118 131600 10820363 1949 1949 1949 1949 0
448 20241118 131500 10820363 1949 1949 1949 1949 0
449 20241118 131400 10820363 1949 1949 1949 1949 200
450 20241118 131300 10430563 1949 1949 1949 1949 16
451 20241118 131200 10399379 1949 1949 1949 1949 0
452 20241118 131100 10399379 1949 1949 1949 1949 0
453 20241118 131000 10399379 1949 1949 1949 1949 1
454 20241118 130900 10397430 1952 1952 1952 1952 0
455 20241118 130800 10397430 1952 1952 1952 1952 1
456 20241118 130700 10395478 1949 1949 1949 1949 0
457 20241118 130600 10395478 1949 1949 1949 1949 0
458 20241118 130500 10395478 1949 1949 1949 1949 0
459 20241118 130400 10395478 1949 1949 1949 1949 0
460 20241118 130300 10395478 1949 1949 1949 1949 596
461 20241118 130200 9233874 1947 1947 1947 1947 0
462 20241118 130100 9233874 1947 1947 1947 1947 1
463 20241118 130000 9231927 1948 1948 1948 1948 0
464 20241118 125900 9231927 1948 1948 1948 1948 0
465 20241118 125800 9231927 1948 1948 1948 1948 2
466 20241118 125700 9228031 1948 1948 1948 1948 2
467 20241118 125600 9224135 1948 1948 1948 1948 4
468 20241118 125500 9216343 1949 1949 1949 1949 1
469 20241118 125400 9214394 1949 1949 1949 1949 0
470 20241118 125300 9214394 1949 1949 1949 1949 0
471 20241118 125200 9214394 1949 1949 1949 1949 0
472 20241118 125100 9214394 1949 1949 1949 1949 0
473 20241118 125000 9214394 1949 1949 1949 1949 0
474 20241118 124900 9214394 1949 1949 1949 1949 0
475 20241118 124800 9214394 1949 1949 1949 1949 0
476 20241118 124700 9214394 1949 1949 1949 1949 0
477 20241118 124600 9214394 1949 1949 1949 1949 0
478 20241118 124500 9214394 1949 1949 1949 1949 0
479 20241118 124400 9214394 1949 1949 1949 1949 0
480 20241118 124300 9214394 1949 1949 1949 1949 0
481 20241118 124200 9214394 1949 1951 1951 1949 120
482 20241118 124100 8980412 1949 1949 1949 1949 0
483 20241118 124000 8980412 1949 1949 1949 1949 0
484 20241118 123900 8980412 1949 1949 1949 1949 0
485 20241118 123800 8980412 1949 1949 1949 1949 0
486 20241118 123700 8980412 1949 1950 1950 1949 400
487 20241118 123600 8200507 1950 1951 1951 1950 4
488 20241118 123500 8192706 1952 1952 1952 1952 0
489 20241118 123400 8192706 1952 1952 1952 1952 0
490 20241118 123300 8192706 1952 1952 1952 1952 0
491 20241118 123200 8192706 1952 1952 1952 1952 0
492 20241118 123100 8192706 1952 1952 1952 1952 0
493 20241118 123000 8192706 1952 1952 1952 1952 0
494 20241118 122900 8192706 1952 1952 1952 1952 0
495 20241118 122800 8192706 1952 1952 1952 1952 0
496 20241118 122700 8192706 1952 1952 1952 1952 0
497 20241118 122600 8192706 1952 1952 1952 1952 0
498 20241118 122500 8192706 1952 1952 1952 1952 0
499 20241118 122400 8192706 1952 1952 1952 1952 0
500 20241118 122300 8192706 1952 1952 1952 1952 0
501 20241118 122200 8192706 1952 1952 1952 1952 0
502 20241118 122100 8192706 1952 1952 1952 1952 0
503 20241118 122000 8192706 1952 1952 1952 1952 1
504 20241118 121900 8190754 1950 1950 1950 1950 0
505 20241118 121800 8190754 1950 1950 1950 1950 22
506 20241118 121700 8147854 1950 1950 1950 1950 0
507 20241118 121600 8147854 1950 1950 1950 1950 50
508 20241118 121500 8050354 1949 1949 1949 1949 0
509 20241118 121400 8050354 1949 1949 1949 1949 0
510 20241118 121300 8050354 1949 1949 1949 1949 0
511 20241118 121200 8050354 1949 1949 1949 1949 0
512 20241118 121100 8050354 1949 1949 1949 1949 0
513 20241118 121000 8050354 1949 1949 1949 1949 0
514 20241118 120900 8050354 1949 1949 1949 1949 0
515 20241118 120800 8050354 1949 1949 1949 1949 0
516 20241118 120700 8050354 1949 1949 1949 1949 0
517 20241118 120600 8050354 1949 1949 1949 1949 0
518 20241118 120500 8050354 1949 1949 1949 1949 0
519 20241118 120400 8050354 1949 1949 1949 1949 0
520 20241118 120300 8050354 1949 1949 1949 1949 0
521 20241118 120200 8050354 1949 1949 1949 1949 0
522 20241118 120100 8050354 1949 1949 1949 1949 0
523 20241118 120000 8050354 1949 1949 1949 1949 0
524 20241118 115900 8050354 1949 1949 1949 1949 0
525 20241118 115800 8050354 1949 1949 1949 1949 0
526 20241118 115700 8050354 1949 1949 1949 1949 0
527 20241118 115600 8050354 1949 1949 1949 1949 0
528 20241118 115500 8050354 1949 1949 1949 1949 0
529 20241118 115400 8050354 1949 1949 1949 1949 0
530 20241118 115300 8050354 1949 1949 1949 1949 0
531 20241118 115200 8050354 1949 1949 1949 1949 1
532 20241118 115100 8048405 1950 1950 1950 1950 0
533 20241118 115000 8048405 1950 1950 1950 1950 0
534 20241118 114900 8048405 1950 1950 1950 1950 0
535 20241118 114800 8048405 1950 1950 1950 1950 0
536 20241118 114700 8048405 1950 1950 1950 1950 0
537 20241118 114600 8048405 1950 1950 1950 1950 0
538 20241118 114500 8048405 1950 1950 1950 1950 0
539 20241118 114400 8048405 1950 1950 1950 1950 0
540 20241118 114300 8048405 1950 1950 1950 1950 10
541 20241118 114200 8028905 1950 1950 1950 1950 11
542 20241118 114100 8007455 1950 1951 1951 1950 7
543 20241118 114000 7993804 1950 1950 1950 1950 0
544 20241118 113900 7993804 1950 1959 1959 1950 35
545 20241118 113800 7925415 1960 1960 1960 1960 0
546 20241118 113700 7925415 1960 1960 1960 1960 0
547 20241118 113600 7925415 1960 1960 1960 1960 0
548 20241118 113500 7925415 1960 1960 1960 1960 0
549 20241118 113400 7925415 1960 1960 1960 1960 102
550 20241118 113300 7725495 1960 1960 1960 1960 0
551 20241118 113200 7725495 1960 1960 1960 1960 0
552 20241118 113100 7725495 1960 1960 1960 1960 0
553 20241118 113000 7725495 1960 1960 1960 1960 0
554 20241118 112900 7725495 1960 1960 1960 1960 0
555 20241118 112800 7725495 1960 1960 1960 1960 0
556 20241118 112700 7725495 1960 1960 1960 1960 0
557 20241118 112600 7725495 1960 1960 1960 1960 1
558 20241118 112500 7723535 1960 1960 1960 1960 0
559 20241118 112400 7723535 1960 1960 1960 1960 0
560 20241118 112300 7723535 1960 1960 1960 1960 0
561 20241118 112200 7723535 1960 1960 1960 1960 0
562 20241118 112100 7723535 1960 1960 1960 1960 0
563 20241118 112000 7723535 1960 1960 1960 1960 0
564 20241118 111900 7723535 1960 1960 1960 1960 0
565 20241118 111800 7723535 1960 1960 1960 1960 0
566 20241118 111700 7723535 1960 1960 1960 1960 0
567 20241118 111600 7723535 1960 1960 1960 1960 0
568 20241118 111500 7723535 1960 1960 1960 1960 0
569 20241118 111400 7723535 1960 1960 1960 1960 0
570 20241118 111300 7723535 1960 1960 1960 1960 0
571 20241118 111200 7723535 1960 1960 1960 1960 0
572 20241118 111100 7723535 1960 1960 1960 1960 0
573 20241118 111000 7723535 1960 1960 1960 1960 0
574 20241118 110900 7723535 1960 1960 1960 1960 0
575 20241118 110800 7723535 1960 1960 1960 1960 0
576 20241118 110700 7723535 1960 1960 1960 1960 0
577 20241118 110600 7723535 1960 1960 1960 1960 0
578 20241118 110500 7723535 1960 1960 1960 1960 0
579 20241118 110400 7723535 1960 1960 1960 1960 0
580 20241118 110300 7723535 1960 1960 1960 1960 0
581 20241118 110200 7723535 1960 1960 1960 1960 0
582 20241118 110100 7723535 1960 1960 1960 1960 0
583 20241118 110000 7723535 1960 1960 1960 1960 0
584 20241118 105900 7723535 1960 1960 1960 1960 0
585 20241118 105800 7723535 1960 1960 1960 1960 1
586 20241118 105700 7721575 1969 1969 1969 1969 0
587 20241118 105600 7721575 1969 1969 1969 1969 0
588 20241118 105500 7721575 1969 1969 1969 1969 0
589 20241118 105400 7721575 1969 1969 1969 1969 24
590 20241118 105300 7674319 1970 1970 1970 1970 0
591 20241118 105200 7674319 1970 1970 1970 1970 0
592 20241118 105100 7674319 1970 1961 1970 1960 11
593 20241118 105000 7652742 1964 1964 1964 1964 0
594 20241118 104900 7652742 1964 1964 1964 1964 0
595 20241118 104800 7652742 1964 1964 1964 1964 0
596 20241118 104700 7652742 1964 1970 1970 1964 3
597 20241118 104600 7646841 1971 1971 1971 1971 0
598 20241118 104500 7646841 1971 1971 1971 1971 0
599 20241118 104400 7646841 1971 1971 1971 1971 0
600 20241118 104300 7646841 1971 1971 1971 1971 0
601 20241118 104200 7646841 1971 1971 1971 1971 0
602 20241118 104100 7646841 1971 1971 1971 1971 0
603 20241118 104000 7646841 1971 1971 1971 1971 0
604 20241118 103900 7646841 1971 1971 1971 1971 0
605 20241118 103800 7646841 1971 1971 1971 1971 0
606 20241118 103700 7646841 1971 1971 1971 1971 0
607 20241118 103600 7646841 1971 1971 1971 1971 4
608 20241118 103500 7638957 1973 1973 1973 1973 0
609 20241118 103400 7638957 1973 1973 1973 1973 0
610 20241118 103300 7638957 1973 1973 1973 1973 0
611 20241118 103200 7638957 1973 1973 1973 1973 0
612 20241118 103100 7638957 1973 1973 1973 1973 0
613 20241118 103000 7638957 1973 1973 1973 1973 0
614 20241118 102900 7638957 1973 1973 1973 1973 0
615 20241118 102800 7638957 1973 1973 1973 1973 0
616 20241118 102700 7638957 1973 1973 1973 1973 1
617 20241118 102600 7636984 1976 1976 1976 1976 1
618 20241118 102500 7635008 1977 1977 1977 1977 0
619 20241118 102400 7635008 1977 1977 1977 1977 0
620 20241118 102300 7635008 1977 1976 1977 1976 10
621 20241118 102200 7615242 1975 1973 1975 1973 14
622 20241118 102100 7587599 1973 1973 1973 1973 1
623 20241118 102000 7585626 1954 1954 1954 1954 0
624 20241118 101900 7585626 1954 1966 1987 1950 218
625 20241118 101800 7158828 1990 1990 1990 1990 0
626 20241118 101700 7158828 1990 1990 1990 1990 0
627 20241118 101600 7158828 1990 1990 1990 1990 0
628 20241118 101500 7158828 1990 1990 1990 1990 0
629 20241118 101400 7158828 1990 1990 1990 1990 0
630 20241118 101300 7158828 1990 1990 1990 1990 0
631 20241118 101200 7158828 1990 1990 1990 1990 0
632 20241118 101100 7158828 1990 1989 1990 1989 2
633 20241118 101000 7154849 2005 2005 2005 2005 0
634 20241118 100900 7154849 2005 2005 2005 2005 0
635 20241118 100800 7154849 2005 2005 2005 2005 0
636 20241118 100700 7154849 2005 2005 2005 2005 0
637 20241118 100600 7154849 2005 2005 2005 2005 1
638 20241118 100500 7152844 1963 2010 2010 1963 3
639 20241118 100400 7146908 2010 1985 2010 1961 101
640 20241118 100300 6947794 2020 2020 2020 2020 0
641 20241118 100200 6947794 2020 2020 2020 2020 0
642 20241118 100100 6947794 2020 2000 2020 2000 29
643 20241118 100000 6889494 2010 2010 2010 2010 0
644 20241118 095900 6889494 2010 2010 2010 2010 0
645 20241118 095800 6889494 2010 2010 2010 2010 0
646 20241118 095700 6889494 2010 2010 2010 2010 16
647 20241118 095600 6857334 2010 1959 2010 1959 916
648 20241118 095500 5055930 1959 1959 1959 1959 0
649 20241118 095400 5055930 1959 1959 1959 1959 0
650 20241118 095300 5055930 1959 1959 1959 1959 0
651 20241118 095200 5055930 1959 1959 1959 1959 0
652 20241118 095100 5055930 1959 1959 1960 1948 106
653 20241118 095000 4848229 1960 1960 1960 1960 0
654 20241118 094900 4848229 1960 1960 1960 1960 0
655 20241118 094800 4848229 1960 1955 1960 1952 51
656 20241118 094700 4748529 1955 1955 1956 1955 4
657 20241118 094600 4740708 1955 1955 1955 1955 2
658 20241118 094500 4736798 1945 1945 1945 1945 12
659 20241118 094400 4713458 1958 1958 1958 1958 0
660 20241118 094300 4713458 1958 1958 1958 1958 1
661 20241118 094200 4711500 1958 1932 1958 1932 488
662 20241118 094100 3766696 1932 1930 1932 1930 737
663 20241118 094000 2344262 1930 1930 1930 1930 0
664 20241118 093900 2344262 1930 1930 1930 1930 0
665 20241118 093800 2344262 1930 1930 1930 1930 0
666 20241118 093700 2344262 1930 1930 1930 1930 1
667 20241118 093600 2342332 1928 1928 1928 1928 133
668 20241118 093500 2085908 1928 1928 1928 1928 107
669 20241118 093400 1879612 1928 1928 1928 1928 20
670 20241118 093300 1841052 1928 1928 1928 1928 30
671 20241118 093200 1783212 1928 1928 1928 1928 0
672 20241118 093100 1783212 1928 1928 1928 1928 4
673 20241118 093000 1775500 1925 1925 1925 1925 224
674 20241118 092900 1344300 1925 1927 1927 1925 20
675 20241118 092800 1305783 1927 1927 1927 1927 2
676 20241118 092700 1301929 1928 1928 1928 1928 0
677 20241118 092600 1301929 1928 1928 1928 1928 0
678 20241118 092500 1301929 1928 1928 1928 1928 2
679 20241118 092400 1298073 1928 1928 1928 1928 0
680 20241118 092300 1298073 1928 1928 1928 1928 0
681 20241118 092200 1298073 1928 1929 1929 1928 22
682 20241118 092100 1255639 1929 1929 1929 1929 18
683 20241118 092000 1220917 1929 1929 1929 1929 0
684 20241118 091900 1220917 1929 1929 1929 1929 0
685 20241118 091800 1220917 1929 1929 1929 1929 10
686 20241118 091700 1201627 1930 1930 1930 1930 10
687 20241118 091600 1182327 1930 1930 1930 1930 0
688 20241118 091500 1182327 1930 1930 1930 1930 4
689 20241118 091400 1174607 1930 1930 1930 1930 1
690 20241118 091300 1172677 1930 1930 1930 1930 0
691 20241118 091200 1172677 1930 1930 1930 1930 0
692 20241118 091100 1172677 1930 1930 1930 1930 0
693 20241118 091000 1172677 1930 1930 1930 1930 1
694 20241118 090900 1170747 1931 1931 1931 1931 25
695 20241118 090800 1122472 1931 1931 1931 1931 5
696 20241118 090700 1112817 1925 1926 1926 1925 200
697 20241118 090600 727669 1926 1926 1926 1926 1
698 20241118 090500 725743 1931 1931 1931 1931 1
699 20241118 090400 723812 1925 1925 1925 1925 21
700 20241118 090300 683387 1925 1925 1925 1925 0
701 20241118 090200 683387 1925 1931 1931 1925 4
702 20241118 090100 675681 1925 1931 1931 1925 34
703 20241118 090000 610225 1925 1925 1925 1925 317