Update 2024-11-18 2710 candle_min
This commit is contained in:
703
233250/min/candle-20241118.csv
Normal file
703
233250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204100,17000,17000,17000,17000,17000,1
|
||||
20241118,204000,17000,17000,17000,17000,17000,0
|
||||
20241118,203900,17000,17000,17000,17000,17000,0
|
||||
20241118,203800,17000,17000,17000,17000,17000,0
|
||||
20241118,203700,17000,17000,17000,17000,17000,0
|
||||
20241118,203600,17000,17000,17000,17000,17000,0
|
||||
20241118,203500,17000,17000,17000,17000,17000,0
|
||||
20241118,203400,17000,17000,17000,17000,17000,0
|
||||
20241118,203300,17000,17000,17000,17000,17000,0
|
||||
20241118,203200,17000,17000,17000,17000,17000,0
|
||||
20241118,203100,17000,17000,17000,17000,17000,0
|
||||
20241118,203000,17000,17000,17000,17000,17000,0
|
||||
20241118,202900,17000,17000,17000,17000,17000,0
|
||||
20241118,202800,17000,17000,17000,17000,17000,0
|
||||
20241118,202700,17000,17000,17000,17000,17000,0
|
||||
20241118,202600,17000,17000,17000,17000,17000,0
|
||||
20241118,202500,17000,17000,17000,17000,17000,0
|
||||
20241118,202400,17000,17000,17000,17000,17000,0
|
||||
20241118,202300,17000,17000,17000,17000,17000,0
|
||||
20241118,202200,17000,17000,17000,17000,17000,0
|
||||
20241118,202100,17000,17000,17000,17000,17000,0
|
||||
20241118,202000,17000,17000,17000,17000,17000,0
|
||||
20241118,201900,17000,17000,17000,17000,17000,0
|
||||
20241118,201800,17000,17000,17000,17000,17000,0
|
||||
20241118,201700,17000,17000,17000,17000,17000,0
|
||||
20241118,201600,17000,17000,17000,17000,17000,0
|
||||
20241118,201500,17000,17000,17000,17000,17000,0
|
||||
20241118,201400,17000,17000,17000,17000,17000,0
|
||||
20241118,201300,17000,17000,17000,17000,17000,0
|
||||
20241118,201200,17000,17000,17000,17000,17000,0
|
||||
20241118,201100,17000,17000,17000,17000,17000,1
|
||||
20241118,201000,17000,17000,17000,17000,17000,0
|
||||
20241118,200900,17000,17000,17000,17000,17000,0
|
||||
20241118,200800,17000,17000,17000,17000,17000,0
|
||||
20241118,200700,17000,17000,17000,17000,17000,0
|
||||
20241118,200600,17000,17000,17000,17000,17000,0
|
||||
20241118,200500,17000,17000,17000,17000,17000,0
|
||||
20241118,200400,17000,17000,17000,17000,17000,0
|
||||
20241118,200300,17000,17000,17000,17000,17000,0
|
||||
20241118,200200,17000,17000,17000,17000,17000,0
|
||||
20241118,200100,17000,17000,17000,17000,17000,0
|
||||
20241118,200000,17000,17000,17000,17000,17000,0
|
||||
20241118,195900,17000,17000,17000,17000,17000,0
|
||||
20241118,195800,17000,17000,17000,17000,17000,0
|
||||
20241118,195700,17000,17000,17000,17000,17000,0
|
||||
20241118,195600,17000,17000,17000,17000,17000,0
|
||||
20241118,195500,17000,17000,17000,17000,17000,0
|
||||
20241118,195400,17000,17000,17000,17000,17000,0
|
||||
20241118,195300,17000,17000,17000,17000,17000,0
|
||||
20241118,195200,17000,17000,17000,17000,17000,0
|
||||
20241118,195100,17000,17000,17000,17000,17000,0
|
||||
20241118,195000,17000,17000,17000,17000,17000,0
|
||||
20241118,194900,17000,17000,17000,17000,17000,0
|
||||
20241118,194800,17000,17000,17000,17000,17000,0
|
||||
20241118,194700,17000,17000,17000,17000,17000,0
|
||||
20241118,194600,17000,17000,17000,17000,17000,0
|
||||
20241118,194500,17000,17000,17000,17000,17000,0
|
||||
20241118,194400,17000,17000,17000,17000,17000,0
|
||||
20241118,194300,17000,17000,17000,17000,17000,0
|
||||
20241118,194200,17000,17000,17000,17000,17000,0
|
||||
20241118,194100,17000,17000,17000,17000,17000,1
|
||||
20241118,194000,17000,17000,17000,17000,17000,0
|
||||
20241118,193900,17000,17000,17000,17000,17000,0
|
||||
20241118,193800,17000,17000,17000,17000,17000,0
|
||||
20241118,193700,17000,17000,17000,17000,17000,0
|
||||
20241118,193600,17000,17000,17000,17000,17000,0
|
||||
20241118,193500,17000,17000,17000,17000,17000,0
|
||||
20241118,193400,17000,17000,17000,17000,17000,0
|
||||
20241118,193300,17000,17000,17000,17000,17000,0
|
||||
20241118,193200,17000,17000,17000,17000,17000,0
|
||||
20241118,193100,17000,17000,17000,17000,17000,0
|
||||
20241118,193000,17000,17000,17000,17000,17000,0
|
||||
20241118,192900,17000,17000,17000,17000,17000,0
|
||||
20241118,192800,17000,17000,17000,17000,17000,0
|
||||
20241118,192700,17000,17000,17000,17000,17000,0
|
||||
20241118,192600,17000,17000,17000,17000,17000,0
|
||||
20241118,192500,17000,17000,17000,17000,17000,0
|
||||
20241118,192400,17000,17000,17000,17000,17000,0
|
||||
20241118,192300,17000,17000,17000,17000,17000,0
|
||||
20241118,192200,17000,17000,17000,17000,17000,0
|
||||
20241118,192100,17000,17000,17000,17000,17000,0
|
||||
20241118,192000,17000,17000,17000,17000,17000,0
|
||||
20241118,191900,17000,17000,17000,17000,17000,0
|
||||
20241118,191800,17000,17000,17000,17000,17000,0
|
||||
20241118,191700,17000,17000,17000,17000,17000,0
|
||||
20241118,191600,17000,17000,17000,17000,17000,0
|
||||
20241118,191500,17000,17000,17000,17000,17000,0
|
||||
20241118,191400,17000,17000,17000,17000,17000,0
|
||||
20241118,191300,17000,17000,17000,17000,17000,0
|
||||
20241118,191200,17000,17000,17000,17000,17000,0
|
||||
20241118,191100,17000,17000,17000,17000,17000,1
|
||||
20241118,191000,17000,17000,17000,17000,17000,0
|
||||
20241118,190900,17000,17000,17000,17000,17000,0
|
||||
20241118,190800,17000,17000,17000,17000,17000,0
|
||||
20241118,190700,17000,17000,17000,17000,17000,0
|
||||
20241118,190600,17000,17000,17000,17000,17000,0
|
||||
20241118,190500,17000,17000,17000,17000,17000,0
|
||||
20241118,190400,17000,17000,17000,17000,17000,0
|
||||
20241118,190300,17000,17000,17000,17000,17000,0
|
||||
20241118,190200,17000,17000,17000,17000,17000,0
|
||||
20241118,190100,17000,17000,17000,17000,17000,0
|
||||
20241118,190000,17000,17000,17000,17000,17000,0
|
||||
20241118,185900,17000,17000,17000,17000,17000,0
|
||||
20241118,185800,17000,17000,17000,17000,17000,0
|
||||
20241118,185700,17000,17000,17000,17000,17000,0
|
||||
20241118,185600,17000,17000,17000,17000,17000,0
|
||||
20241118,185500,17000,17000,17000,17000,17000,0
|
||||
20241118,185400,17000,17000,17000,17000,17000,0
|
||||
20241118,185300,17000,17000,17000,17000,17000,0
|
||||
20241118,185200,17000,17000,17000,17000,17000,0
|
||||
20241118,185100,17000,17000,17000,17000,17000,0
|
||||
20241118,185000,17000,17000,17000,17000,17000,0
|
||||
20241118,184900,17000,17000,17000,17000,17000,0
|
||||
20241118,184800,17000,17000,17000,17000,17000,0
|
||||
20241118,184700,17000,17000,17000,17000,17000,0
|
||||
20241118,184600,17000,17000,17000,17000,17000,0
|
||||
20241118,184500,17000,17000,17000,17000,17000,0
|
||||
20241118,184400,17000,17000,17000,17000,17000,0
|
||||
20241118,184300,17000,17000,17000,17000,17000,0
|
||||
20241118,184200,17000,17000,17000,17000,17000,0
|
||||
20241118,184100,17000,17000,17000,17000,17000,1
|
||||
20241118,184000,17000,17000,17000,17000,17000,0
|
||||
20241118,183900,17000,17000,17000,17000,17000,0
|
||||
20241118,183800,17000,17000,17000,17000,17000,0
|
||||
20241118,183700,17000,17000,17000,17000,17000,0
|
||||
20241118,183600,17000,17000,17000,17000,17000,0
|
||||
20241118,183500,17000,17000,17000,17000,17000,0
|
||||
20241118,183400,17000,17000,17000,17000,17000,0
|
||||
20241118,183300,17000,17000,17000,17000,17000,0
|
||||
20241118,183200,17000,17000,17000,17000,17000,0
|
||||
20241118,183100,17000,17000,17000,17000,17000,0
|
||||
20241118,183000,17000,17000,17000,17000,17000,0
|
||||
20241118,182900,17000,17000,17000,17000,17000,0
|
||||
20241118,182800,17000,17000,17000,17000,17000,0
|
||||
20241118,182700,17000,17000,17000,17000,17000,0
|
||||
20241118,182600,17000,17000,17000,17000,17000,0
|
||||
20241118,182500,17000,17000,17000,17000,17000,0
|
||||
20241118,182400,17000,17000,17000,17000,17000,0
|
||||
20241118,182300,17000,17000,17000,17000,17000,0
|
||||
20241118,182200,17000,17000,17000,17000,17000,0
|
||||
20241118,182100,17000,17000,17000,17000,17000,0
|
||||
20241118,182000,17000,17000,17000,17000,17000,0
|
||||
20241118,181900,17000,17000,17000,17000,17000,0
|
||||
20241118,181800,17000,17000,17000,17000,17000,0
|
||||
20241118,181700,17000,17000,17000,17000,17000,0
|
||||
20241118,181600,17000,17000,17000,17000,17000,0
|
||||
20241118,181500,17000,17000,17000,17000,17000,0
|
||||
20241118,181400,17000,17000,17000,17000,17000,0
|
||||
20241118,181300,17000,17000,17000,17000,17000,0
|
||||
20241118,181200,17000,17000,17000,17000,17000,0
|
||||
20241118,181100,17000,17000,17000,17000,17000,1
|
||||
20241118,181000,17000,17000,17000,17000,17000,0
|
||||
20241118,180900,17000,17000,17000,17000,17000,0
|
||||
20241118,180800,17000,17000,17000,17000,17000,0
|
||||
20241118,180700,17000,17000,17000,17000,17000,0
|
||||
20241118,180600,17000,17000,17000,17000,17000,0
|
||||
20241118,180500,17000,17000,17000,17000,17000,0
|
||||
20241118,180400,17000,17000,17000,17000,17000,0
|
||||
20241118,180300,17000,17000,17000,17000,17000,0
|
||||
20241118,180200,17000,17000,17000,17000,17000,0
|
||||
20241118,180100,17000,17000,17000,17000,17000,0
|
||||
20241118,180000,17000,17000,17000,17000,17000,0
|
||||
20241118,175900,17000,17000,17000,17000,17000,0
|
||||
20241118,175800,17000,17000,17000,17000,17000,0
|
||||
20241118,175700,17000,17000,17000,17000,17000,0
|
||||
20241118,175600,17000,17000,17000,17000,17000,0
|
||||
20241118,175500,17000,17000,17000,17000,17000,0
|
||||
20241118,175400,17000,17000,17000,17000,17000,0
|
||||
20241118,175300,17000,17000,17000,17000,17000,0
|
||||
20241118,175200,17000,17000,17000,17000,17000,0
|
||||
20241118,175100,17000,17000,17000,17000,17000,0
|
||||
20241118,175000,17000,17000,17000,17000,17000,0
|
||||
20241118,174900,17000,17000,17000,17000,17000,0
|
||||
20241118,174800,17000,17000,17000,17000,17000,0
|
||||
20241118,174700,17000,17000,17000,17000,17000,0
|
||||
20241118,174600,17000,17000,17000,17000,17000,0
|
||||
20241118,174500,17000,17000,17000,17000,17000,0
|
||||
20241118,174400,17000,17000,17000,17000,17000,0
|
||||
20241118,174300,17000,17000,17000,17000,17000,0
|
||||
20241118,174200,17000,17000,17000,17000,17000,0
|
||||
20241118,174100,17000,17000,17000,17000,17000,1
|
||||
20241118,174000,17000,17000,17000,17000,17000,0
|
||||
20241118,173900,17000,17000,17000,17000,17000,0
|
||||
20241118,173800,17000,17000,17000,17000,17000,0
|
||||
20241118,173700,17000,17000,17000,17000,17000,0
|
||||
20241118,173600,17000,17000,17000,17000,17000,0
|
||||
20241118,173500,17000,17000,17000,17000,17000,0
|
||||
20241118,173400,17000,17000,17000,17000,17000,0
|
||||
20241118,173300,17000,17000,17000,17000,17000,0
|
||||
20241118,173200,17000,17000,17000,17000,17000,0
|
||||
20241118,173100,17000,17000,17000,17000,17000,0
|
||||
20241118,173000,17000,17000,17000,17000,17000,0
|
||||
20241118,172900,17000,17000,17000,17000,17000,0
|
||||
20241118,172800,17000,17000,17000,17000,17000,0
|
||||
20241118,172700,17000,17000,17000,17000,17000,0
|
||||
20241118,172600,17000,17000,17000,17000,17000,0
|
||||
20241118,172500,17000,17000,17000,17000,17000,0
|
||||
20241118,172400,17000,17000,17000,17000,17000,0
|
||||
20241118,172300,17000,17000,17000,17000,17000,0
|
||||
20241118,172200,17000,17000,17000,17000,17000,0
|
||||
20241118,172100,17000,17000,17000,17000,17000,0
|
||||
20241118,172000,17000,17000,17000,17000,17000,0
|
||||
20241118,171900,17000,17000,17000,17000,17000,0
|
||||
20241118,171800,17000,17000,17000,17000,17000,0
|
||||
20241118,171700,17000,17000,17000,17000,17000,0
|
||||
20241118,171600,17000,17000,17000,17000,17000,0
|
||||
20241118,171500,17000,17000,17000,17000,17000,0
|
||||
20241118,171400,17000,17000,17000,17000,17000,0
|
||||
20241118,171300,17000,17000,17000,17000,17000,0
|
||||
20241118,171200,17000,17000,17000,17000,17000,0
|
||||
20241118,171100,17000,17000,17000,17000,17000,1
|
||||
20241118,171000,17000,17000,17000,17000,17000,0
|
||||
20241118,170900,17000,17000,17000,17000,17000,0
|
||||
20241118,170800,17000,17000,17000,17000,17000,0
|
||||
20241118,170700,17000,17000,17000,17000,17000,0
|
||||
20241118,170600,17000,17000,17000,17000,17000,0
|
||||
20241118,170500,17000,17000,17000,17000,17000,0
|
||||
20241118,170400,17000,17000,17000,17000,17000,0
|
||||
20241118,170300,17000,17000,17000,17000,17000,0
|
||||
20241118,170200,17000,17000,17000,17000,17000,0
|
||||
20241118,170100,17000,17000,17000,17000,17000,0
|
||||
20241118,170000,17000,17000,17000,17000,17000,0
|
||||
20241118,165900,17000,17000,17000,17000,17000,0
|
||||
20241118,165800,17000,17000,17000,17000,17000,0
|
||||
20241118,165700,17000,17000,17000,17000,17000,0
|
||||
20241118,165600,17000,17000,17000,17000,17000,0
|
||||
20241118,165500,17000,17000,17000,17000,17000,0
|
||||
20241118,165400,17000,17000,17000,17000,17000,0
|
||||
20241118,165300,17000,17000,17000,17000,17000,0
|
||||
20241118,165200,17000,17000,17000,17000,17000,0
|
||||
20241118,165100,17000,17000,17000,17000,17000,0
|
||||
20241118,165000,17000,17000,17000,17000,17000,0
|
||||
20241118,164900,17000,17000,17000,17000,17000,0
|
||||
20241118,164800,17000,17000,17000,17000,17000,0
|
||||
20241118,164700,17000,17000,17000,17000,17000,0
|
||||
20241118,164600,17000,17000,17000,17000,17000,0
|
||||
20241118,164500,17000,17000,17000,17000,17000,0
|
||||
20241118,164400,17000,17000,17000,17000,17000,0
|
||||
20241118,164300,17000,17000,17000,17000,17000,0
|
||||
20241118,164200,17000,17000,17000,17000,17000,0
|
||||
20241118,164100,17000,17000,17000,17000,17000,1
|
||||
20241118,164000,17000,17000,17000,17000,17000,0
|
||||
20241118,163900,17000,17000,17000,17000,17000,0
|
||||
20241118,163800,17000,17000,17000,17000,17000,0
|
||||
20241118,163700,17000,17000,17000,17000,17000,0
|
||||
20241118,163600,17000,17000,17000,17000,17000,0
|
||||
20241118,163500,17000,17000,17000,17000,17000,0
|
||||
20241118,163400,17000,17000,17000,17000,17000,0
|
||||
20241118,163300,17000,17000,17000,17000,17000,0
|
||||
20241118,163200,17000,17000,17000,17000,17000,0
|
||||
20241118,163100,17000,17000,17000,17000,17000,0
|
||||
20241118,163000,17000,17000,17000,17000,17000,0
|
||||
20241118,162900,17000,17000,17000,17000,17000,0
|
||||
20241118,162800,17000,17000,17000,17000,17000,0
|
||||
20241118,162700,17000,17000,17000,17000,17000,0
|
||||
20241118,162600,17000,17000,17000,17000,17000,0
|
||||
20241118,162500,17000,17000,17000,17000,17000,0
|
||||
20241118,162400,17000,17000,17000,17000,17000,0
|
||||
20241118,162300,17000,17000,17000,17000,17000,0
|
||||
20241118,162200,17000,17000,17000,17000,17000,0
|
||||
20241118,162100,17000,17000,17000,17000,17000,0
|
||||
20241118,162000,17000,17000,17000,17000,17000,0
|
||||
20241118,161900,17000,17000,17000,17000,17000,0
|
||||
20241118,161800,17000,17000,17000,17000,17000,0
|
||||
20241118,161700,17000,17000,17000,17000,17000,0
|
||||
20241118,161600,17000,17000,17000,17000,17000,0
|
||||
20241118,161500,17000,17000,17000,17000,17000,0
|
||||
20241118,161400,17000,17000,17000,17000,17000,0
|
||||
20241118,161300,17000,17000,17000,17000,17000,0
|
||||
20241118,161200,17000,17000,17000,17000,17000,0
|
||||
20241118,161100,17000,17000,17000,17000,17000,1
|
||||
20241118,161000,17000,17000,17000,17000,17000,0
|
||||
20241118,160900,17000,17000,17000,17000,17000,0
|
||||
20241118,160800,17000,17000,17000,17000,17000,0
|
||||
20241118,160700,17000,17000,17000,17000,17000,0
|
||||
20241118,160600,17000,17000,17000,17000,17000,0
|
||||
20241118,160500,17000,17000,17000,17000,17000,0
|
||||
20241118,160400,17000,17000,17000,17000,17000,0
|
||||
20241118,160300,17000,17000,17000,17000,17000,0
|
||||
20241118,160200,17000,17000,17000,17000,17000,0
|
||||
20241118,160100,17000,17000,17000,17000,17000,0
|
||||
20241118,160000,17000,17000,17000,17000,17000,0
|
||||
20241118,155900,17000,17000,17000,17000,17000,0
|
||||
20241118,155800,17000,17000,17000,17000,17000,0
|
||||
20241118,155700,17000,17000,17000,17000,17000,0
|
||||
20241118,155600,17000,17000,17000,17000,17000,0
|
||||
20241118,155500,17000,17000,17000,17000,17000,0
|
||||
20241118,155400,17000,17000,17000,17000,17000,0
|
||||
20241118,155300,17000,17000,17000,17000,17000,0
|
||||
20241118,155200,17000,17000,17000,17000,17000,0
|
||||
20241118,155100,17000,17000,17000,17000,17000,0
|
||||
20241118,155000,17000,17000,17000,17000,17000,0
|
||||
20241118,154900,17000,17000,17000,17000,17000,0
|
||||
20241118,154800,17000,17000,17000,17000,17000,0
|
||||
20241118,154700,17000,17000,17000,17000,17000,0
|
||||
20241118,154600,17000,17000,17000,17000,17000,0
|
||||
20241118,154500,17000,17000,17000,17000,17000,0
|
||||
20241118,154400,17000,17000,17000,17000,17000,0
|
||||
20241118,154300,17000,17000,17000,17000,17000,0
|
||||
20241118,154200,17000,17000,17000,17000,17000,0
|
||||
20241118,154100,17000,17000,17000,17000,17000,1
|
||||
20241118,154000,17000,17000,17000,17000,17000,0
|
||||
20241118,153900,17000,17000,17000,17000,17000,0
|
||||
20241118,153800,17000,17000,17000,17000,17000,0
|
||||
20241118,153700,17000,17000,17000,17000,17000,0
|
||||
20241118,153600,17000,17000,17000,17000,17000,0
|
||||
20241118,153500,17000,17000,17000,17000,17000,0
|
||||
20241118,153400,17000,17000,17000,17000,17000,0
|
||||
20241118,153300,17000,17000,17000,17000,17000,0
|
||||
20241118,153200,17000,17000,17000,17000,17000,0
|
||||
20241118,153100,17000,17000,17000,17000,17000,0
|
||||
20241118,153000,17000,17000,17000,17000,17000,0
|
||||
20241118,152900,17000,17000,17000,17000,17000,0
|
||||
20241118,152800,17000,17000,17000,17000,17000,0
|
||||
20241118,152700,17000,17000,17000,17000,17000,0
|
||||
20241118,152600,17000,17000,17000,17000,17000,0
|
||||
20241118,152500,17000,17000,17000,17000,17000,0
|
||||
20241118,152400,17000,17000,17000,17000,17000,0
|
||||
20241118,152300,17000,17000,17000,17000,17000,0
|
||||
20241118,152200,17000,17000,17000,17000,17000,0
|
||||
20241118,152100,17000,17000,17000,17000,17000,0
|
||||
20241118,152000,17000,17000,17000,17000,17000,0
|
||||
20241118,151900,17000,17000,17000,17000,17000,0
|
||||
20241118,151800,17000,17000,17000,17000,17000,0
|
||||
20241118,151700,17000,17000,17000,17000,17000,0
|
||||
20241118,151600,17000,17000,17000,17000,17000,0
|
||||
20241118,151500,17000,17000,17000,17000,17000,0
|
||||
20241118,151400,17000,17000,17000,17000,17000,0
|
||||
20241118,151300,17000,17000,17000,17000,17000,0
|
||||
20241118,151200,17000,17000,17000,17000,17000,0
|
||||
20241118,151100,17000,17000,17000,17000,17000,0
|
||||
20241118,151000,17000,17000,17000,17000,17000,0
|
||||
20241118,150900,17000,17000,17000,17000,17000,0
|
||||
20241118,150800,17000,17000,17000,17000,17000,0
|
||||
20241118,150700,17000,17000,17000,17000,17000,0
|
||||
20241118,150600,17000,17000,17000,17000,17000,0
|
||||
20241118,150500,17000,17000,17000,17000,17000,0
|
||||
20241118,150400,17000,17000,17000,17000,17000,0
|
||||
20241118,150300,17000,17000,17000,17000,17000,0
|
||||
20241118,150200,17000,17000,17000,17000,17000,0
|
||||
20241118,150100,17000,17000,17000,17000,17000,0
|
||||
20241118,150000,17000,17000,17000,17000,17000,0
|
||||
20241118,145900,17000,17000,17000,17000,17000,0
|
||||
20241118,145800,17000,17000,17000,17000,17000,0
|
||||
20241118,145700,17000,17000,17000,17000,17000,0
|
||||
20241118,145600,17000,17000,17000,17000,17000,0
|
||||
20241118,145500,17000,17000,17000,17000,17000,0
|
||||
20241118,145400,17000,17000,17000,17000,17000,0
|
||||
20241118,145300,17000,17000,17000,17000,17000,0
|
||||
20241118,145200,17000,17000,17000,17000,17000,0
|
||||
20241118,145100,17000,17000,17000,17000,17000,0
|
||||
20241118,145000,17000,17000,17000,17000,17000,0
|
||||
20241118,144900,17000,17000,17000,17000,17000,0
|
||||
20241118,144800,17000,17000,17000,17000,17000,0
|
||||
20241118,144700,17000,17000,17000,17000,17000,0
|
||||
20241118,144600,17000,17000,17000,17000,17000,0
|
||||
20241118,144500,17000,17000,17000,17000,17000,0
|
||||
20241118,144400,17000,17000,17000,17000,17000,0
|
||||
20241118,144300,17000,17000,17000,17000,17000,0
|
||||
20241118,144200,17000,17000,17000,17000,17000,0
|
||||
20241118,144100,17000,17000,17000,17000,17000,0
|
||||
20241118,144000,17000,17000,17000,17000,17000,0
|
||||
20241118,143900,17000,17000,17000,17000,17000,0
|
||||
20241118,143800,17000,17000,17000,17000,17000,0
|
||||
20241118,143700,17000,17000,17000,17000,17000,0
|
||||
20241118,143600,17000,17000,17000,17000,17000,0
|
||||
20241118,143500,17000,17000,17000,17000,17000,0
|
||||
20241118,143400,17000,17000,17000,17000,17000,0
|
||||
20241118,143300,17000,17000,17000,17000,17000,0
|
||||
20241118,143200,17000,17000,17000,17000,17000,0
|
||||
20241118,143100,17000,17000,17000,17000,17000,0
|
||||
20241118,143000,17000,17000,17000,17000,17000,0
|
||||
20241118,142900,17000,17000,17000,17000,17000,0
|
||||
20241118,142800,17000,17000,17000,17000,17000,0
|
||||
20241118,142700,17000,17000,17000,17000,17000,0
|
||||
20241118,142600,17000,17000,17000,17000,17000,0
|
||||
20241118,142500,17000,17000,17000,17000,17000,0
|
||||
20241118,142400,17000,17000,17000,17000,17000,0
|
||||
20241118,142300,17000,17000,17000,17000,17000,0
|
||||
20241118,142200,17000,17000,17000,17000,17000,0
|
||||
20241118,142100,17000,17000,17000,17000,17000,0
|
||||
20241118,142000,17000,17000,17000,17000,17000,0
|
||||
20241118,141900,17000,17000,17000,17000,17000,0
|
||||
20241118,141800,17000,17000,17000,17000,17000,0
|
||||
20241118,141700,17000,17000,17000,17000,17000,0
|
||||
20241118,141600,17000,17000,17000,17000,17000,0
|
||||
20241118,141500,17000,17000,17000,17000,17000,0
|
||||
20241118,141400,17000,17000,17000,17000,17000,0
|
||||
20241118,141300,17000,17000,17000,17000,17000,0
|
||||
20241118,141200,17000,17000,17000,17000,17000,0
|
||||
20241118,141100,17000,17000,17000,17000,17000,0
|
||||
20241118,141000,17000,17000,17000,17000,17000,0
|
||||
20241118,140900,17000,17000,17000,17000,17000,0
|
||||
20241118,140800,17000,17000,17000,17000,17000,0
|
||||
20241118,140700,17000,17000,17000,17000,17000,0
|
||||
20241118,140600,17000,17000,17000,17000,17000,0
|
||||
20241118,140500,17000,17000,17000,17000,17000,0
|
||||
20241118,140400,17000,17000,17000,17000,17000,0
|
||||
20241118,140300,17000,17000,17000,17000,17000,0
|
||||
20241118,140200,17000,17000,17000,17000,17000,0
|
||||
20241118,140100,17000,17000,17000,17000,17000,0
|
||||
20241118,140000,17000,17000,17000,17000,17000,0
|
||||
20241118,135900,17000,17000,17000,17000,17000,0
|
||||
20241118,135800,17000,17000,17000,17000,17000,0
|
||||
20241118,135700,17000,17000,17000,17000,17000,0
|
||||
20241118,135600,17000,17000,17000,17000,17000,0
|
||||
20241118,135500,17000,17000,17000,17000,17000,0
|
||||
20241118,135400,17000,17000,17000,17000,17000,0
|
||||
20241118,135300,17000,17000,17000,17000,17000,0
|
||||
20241118,135200,17000,17000,17000,17000,17000,0
|
||||
20241118,135100,17000,17000,17000,17000,17000,0
|
||||
20241118,135000,17000,17000,17000,17000,17000,0
|
||||
20241118,134900,17000,17000,17000,17000,17000,0
|
||||
20241118,134800,17000,17000,17000,17000,17000,0
|
||||
20241118,134700,17000,17000,17000,17000,17000,0
|
||||
20241118,134600,17000,17000,17000,17000,17000,0
|
||||
20241118,134500,17000,17000,17000,17000,17000,0
|
||||
20241118,134400,17000,17000,17000,17000,17000,0
|
||||
20241118,134300,17000,17000,17000,17000,17000,0
|
||||
20241118,134200,17000,17000,17000,17000,17000,0
|
||||
20241118,134100,17000,17000,17000,17000,17000,0
|
||||
20241118,134000,17000,17000,17000,17000,17000,0
|
||||
20241118,133900,17000,17000,17000,17000,17000,0
|
||||
20241118,133800,17000,17000,17000,17000,17000,0
|
||||
20241118,133700,17000,17000,17000,17000,17000,0
|
||||
20241118,133600,17000,17000,17000,17000,17000,0
|
||||
20241118,133500,17000,17000,17000,17000,17000,0
|
||||
20241118,133400,17000,17000,17000,17000,17000,0
|
||||
20241118,133300,17000,17000,17000,17000,17000,0
|
||||
20241118,133200,17000,17000,17000,17000,17000,0
|
||||
20241118,133100,17000,17000,17000,17000,17000,0
|
||||
20241118,133000,17000,17000,17000,17000,17000,0
|
||||
20241118,132900,17000,17000,17000,17000,17000,0
|
||||
20241118,132800,17000,17000,17000,17000,17000,0
|
||||
20241118,132700,17000,17000,17000,17000,17000,0
|
||||
20241118,132600,17000,17000,17000,17000,17000,0
|
||||
20241118,132500,17000,17000,17000,17000,17000,0
|
||||
20241118,132400,17000,17000,17000,17000,17000,0
|
||||
20241118,132300,17000,17000,17000,17000,17000,0
|
||||
20241118,132200,17000,17000,17000,17000,17000,0
|
||||
20241118,132100,17000,17000,17000,17000,17000,0
|
||||
20241118,132000,17000,17000,17000,17000,17000,0
|
||||
20241118,131900,17000,17000,17000,17000,17000,0
|
||||
20241118,131800,17000,17000,17000,17000,17000,0
|
||||
20241118,131700,17000,17000,17000,17000,17000,0
|
||||
20241118,131600,17000,17000,17000,17000,17000,0
|
||||
20241118,131500,17000,17000,17000,17000,17000,0
|
||||
20241118,131400,17000,17000,17000,17000,17000,0
|
||||
20241118,131300,17000,17000,17000,17000,17000,0
|
||||
20241118,131200,17000,17000,17000,17000,17000,0
|
||||
20241118,131100,17000,17000,17000,17000,17000,0
|
||||
20241118,131000,17000,17000,17000,17000,17000,0
|
||||
20241118,130900,17000,17000,17000,17000,17000,0
|
||||
20241118,130800,17000,17000,17000,17000,17000,0
|
||||
20241118,130700,17000,17000,17000,17000,17000,0
|
||||
20241118,130600,17000,17000,17000,17000,17000,0
|
||||
20241118,130500,17000,17000,17000,17000,17000,0
|
||||
20241118,130400,17000,17000,17000,17000,17000,0
|
||||
20241118,130300,17000,17000,17000,17000,17000,0
|
||||
20241118,130200,17000,17000,17000,17000,17000,0
|
||||
20241118,130100,17000,17000,17000,17000,17000,0
|
||||
20241118,130000,17000,17000,17000,17000,17000,0
|
||||
20241118,125900,17000,17000,17000,17000,17000,0
|
||||
20241118,125800,17000,17000,17000,17000,17000,0
|
||||
20241118,125700,17000,17000,17000,17000,17000,0
|
||||
20241118,125600,17000,17000,17000,17000,17000,0
|
||||
20241118,125500,17000,17000,17000,17000,17000,0
|
||||
20241118,125400,17000,17000,17000,17000,17000,0
|
||||
20241118,125300,17000,17000,17000,17000,17000,0
|
||||
20241118,125200,17000,17000,17000,17000,17000,0
|
||||
20241118,125100,17000,17000,17000,17000,17000,0
|
||||
20241118,125000,17000,17000,17000,17000,17000,0
|
||||
20241118,124900,17000,17000,17000,17000,17000,0
|
||||
20241118,124800,17000,17000,17000,17000,17000,0
|
||||
20241118,124700,17000,17000,17000,17000,17000,0
|
||||
20241118,124600,17000,17000,17000,17000,17000,0
|
||||
20241118,124500,17000,17000,17000,17000,17000,0
|
||||
20241118,124400,17000,17000,17000,17000,17000,0
|
||||
20241118,124300,17000,17000,17000,17000,17000,0
|
||||
20241118,124200,17000,17000,17000,17000,17000,0
|
||||
20241118,124100,17000,17000,17000,17000,17000,0
|
||||
20241118,124000,17000,17000,17000,17000,17000,0
|
||||
20241118,123900,17000,17000,17000,17000,17000,0
|
||||
20241118,123800,17000,17000,17000,17000,17000,0
|
||||
20241118,123700,17000,17000,17000,17000,17000,0
|
||||
20241118,123600,17000,17000,17000,17000,17000,0
|
||||
20241118,123500,17000,17000,17000,17000,17000,0
|
||||
20241118,123400,17000,17000,17000,17000,17000,0
|
||||
20241118,123300,17000,17000,17000,17000,17000,0
|
||||
20241118,123200,17000,17000,17000,17000,17000,0
|
||||
20241118,123100,17000,17000,17000,17000,17000,0
|
||||
20241118,123000,17000,17000,17000,17000,17000,0
|
||||
20241118,122900,17000,17000,17000,17000,17000,0
|
||||
20241118,122800,17000,17000,17000,17000,17000,0
|
||||
20241118,122700,17000,17000,17000,17000,17000,0
|
||||
20241118,122600,17000,17000,17000,17000,17000,0
|
||||
20241118,122500,17000,17000,17000,17000,17000,0
|
||||
20241118,122400,17000,17000,17000,17000,17000,0
|
||||
20241118,122300,17000,17000,17000,17000,17000,0
|
||||
20241118,122200,17000,17000,17000,17000,17000,0
|
||||
20241118,122100,17000,17000,17000,17000,17000,0
|
||||
20241118,122000,17000,17000,17000,17000,17000,0
|
||||
20241118,121900,17000,17000,17000,17000,17000,0
|
||||
20241118,121800,17000,17000,17000,17000,17000,0
|
||||
20241118,121700,17000,17000,17000,17000,17000,0
|
||||
20241118,121600,17000,17000,17000,17000,17000,0
|
||||
20241118,121500,17000,17000,17000,17000,17000,0
|
||||
20241118,121400,17000,17000,17000,17000,17000,0
|
||||
20241118,121300,17000,17000,17000,17000,17000,0
|
||||
20241118,121200,17000,17000,17000,17000,17000,0
|
||||
20241118,121100,17000,17000,17000,17000,17000,0
|
||||
20241118,121000,17000,17000,17000,17000,17000,0
|
||||
20241118,120900,17000,17000,17000,17000,17000,0
|
||||
20241118,120800,17000,17000,17000,17000,17000,0
|
||||
20241118,120700,17000,17000,17000,17000,17000,0
|
||||
20241118,120600,17000,17000,17000,17000,17000,0
|
||||
20241118,120500,17000,17000,17000,17000,17000,0
|
||||
20241118,120400,17000,17000,17000,17000,17000,1
|
||||
20241118,120300,0,17990,17990,17990,17990,0
|
||||
20241118,120200,0,17990,17990,17990,17990,0
|
||||
20241118,120100,0,17990,17990,17990,17990,0
|
||||
20241118,120000,0,17990,17990,17990,17990,0
|
||||
20241118,115900,0,17990,17990,17990,17990,0
|
||||
20241118,115800,0,17990,17990,17990,17990,0
|
||||
20241118,115700,0,17990,17990,17990,17990,0
|
||||
20241118,115600,0,17990,17990,17990,17990,0
|
||||
20241118,115500,0,17990,17990,17990,17990,0
|
||||
20241118,115400,0,17990,17990,17990,17990,0
|
||||
20241118,115300,0,17990,17990,17990,17990,0
|
||||
20241118,115200,0,17990,17990,17990,17990,0
|
||||
20241118,115100,0,17990,17990,17990,17990,0
|
||||
20241118,115000,0,17990,17990,17990,17990,0
|
||||
20241118,114900,0,17990,17990,17990,17990,0
|
||||
20241118,114800,0,17990,17990,17990,17990,0
|
||||
20241118,114700,0,17990,17990,17990,17990,0
|
||||
20241118,114600,0,17990,17990,17990,17990,0
|
||||
20241118,114500,0,17990,17990,17990,17990,0
|
||||
20241118,114400,0,17990,17990,17990,17990,0
|
||||
20241118,114300,0,17990,17990,17990,17990,0
|
||||
20241118,114200,0,17990,17990,17990,17990,0
|
||||
20241118,114100,0,17990,17990,17990,17990,0
|
||||
20241118,114000,0,17990,17990,17990,17990,0
|
||||
20241118,113900,0,17990,17990,17990,17990,0
|
||||
20241118,113800,0,17990,17990,17990,17990,0
|
||||
20241118,113700,0,17990,17990,17990,17990,0
|
||||
20241118,113600,0,17990,17990,17990,17990,0
|
||||
20241118,113500,0,17990,17990,17990,17990,0
|
||||
20241118,113400,0,17990,17990,17990,17990,0
|
||||
20241118,113300,0,17990,17990,17990,17990,0
|
||||
20241118,113200,0,17990,17990,17990,17990,0
|
||||
20241118,113100,0,17990,17990,17990,17990,0
|
||||
20241118,113000,0,17990,17990,17990,17990,0
|
||||
20241118,112900,0,17990,17990,17990,17990,0
|
||||
20241118,112800,0,17990,17990,17990,17990,0
|
||||
20241118,112700,0,17990,17990,17990,17990,0
|
||||
20241118,112600,0,17990,17990,17990,17990,0
|
||||
20241118,112500,0,17990,17990,17990,17990,0
|
||||
20241118,112400,0,17990,17990,17990,17990,0
|
||||
20241118,112300,0,17990,17990,17990,17990,0
|
||||
20241118,112200,0,17990,17990,17990,17990,0
|
||||
20241118,112100,0,17990,17990,17990,17990,0
|
||||
20241118,112000,0,17990,17990,17990,17990,0
|
||||
20241118,111900,0,17990,17990,17990,17990,0
|
||||
20241118,111800,0,17990,17990,17990,17990,0
|
||||
20241118,111700,0,17990,17990,17990,17990,0
|
||||
20241118,111600,0,17990,17990,17990,17990,0
|
||||
20241118,111500,0,17990,17990,17990,17990,0
|
||||
20241118,111400,0,17990,17990,17990,17990,0
|
||||
20241118,111300,0,17990,17990,17990,17990,0
|
||||
20241118,111200,0,17990,17990,17990,17990,0
|
||||
20241118,111100,0,17990,17990,17990,17990,0
|
||||
20241118,111000,0,17990,17990,17990,17990,0
|
||||
20241118,110900,0,17990,17990,17990,17990,0
|
||||
20241118,110800,0,17990,17990,17990,17990,0
|
||||
20241118,110700,0,17990,17990,17990,17990,0
|
||||
20241118,110600,0,17990,17990,17990,17990,0
|
||||
20241118,110500,0,17990,17990,17990,17990,0
|
||||
20241118,110400,0,17990,17990,17990,17990,0
|
||||
20241118,110300,0,17990,17990,17990,17990,0
|
||||
20241118,110200,0,17990,17990,17990,17990,0
|
||||
20241118,110100,0,17990,17990,17990,17990,0
|
||||
20241118,110000,0,17990,17990,17990,17990,0
|
||||
20241118,105900,0,17990,17990,17990,17990,0
|
||||
20241118,105800,0,17990,17990,17990,17990,0
|
||||
20241118,105700,0,17990,17990,17990,17990,0
|
||||
20241118,105600,0,17990,17990,17990,17990,0
|
||||
20241118,105500,0,17990,17990,17990,17990,0
|
||||
20241118,105400,0,17990,17990,17990,17990,0
|
||||
20241118,105300,0,17990,17990,17990,17990,0
|
||||
20241118,105200,0,17990,17990,17990,17990,0
|
||||
20241118,105100,0,17990,17990,17990,17990,0
|
||||
20241118,105000,0,17990,17990,17990,17990,0
|
||||
20241118,104900,0,17990,17990,17990,17990,0
|
||||
20241118,104800,0,17990,17990,17990,17990,0
|
||||
20241118,104700,0,17990,17990,17990,17990,0
|
||||
20241118,104600,0,17990,17990,17990,17990,0
|
||||
20241118,104500,0,17990,17990,17990,17990,0
|
||||
20241118,104400,0,17990,17990,17990,17990,0
|
||||
20241118,104300,0,17990,17990,17990,17990,0
|
||||
20241118,104200,0,17990,17990,17990,17990,0
|
||||
20241118,104100,0,17990,17990,17990,17990,0
|
||||
20241118,104000,0,17990,17990,17990,17990,0
|
||||
20241118,103900,0,17990,17990,17990,17990,0
|
||||
20241118,103800,0,17990,17990,17990,17990,0
|
||||
20241118,103700,0,17990,17990,17990,17990,0
|
||||
20241118,103600,0,17990,17990,17990,17990,0
|
||||
20241118,103500,0,17990,17990,17990,17990,0
|
||||
20241118,103400,0,17990,17990,17990,17990,0
|
||||
20241118,103300,0,17990,17990,17990,17990,0
|
||||
20241118,103200,0,17990,17990,17990,17990,0
|
||||
20241118,103100,0,17990,17990,17990,17990,0
|
||||
20241118,103000,0,17990,17990,17990,17990,0
|
||||
20241118,102900,0,17990,17990,17990,17990,0
|
||||
20241118,102800,0,17990,17990,17990,17990,0
|
||||
20241118,102700,0,17990,17990,17990,17990,0
|
||||
20241118,102600,0,17990,17990,17990,17990,0
|
||||
20241118,102500,0,17990,17990,17990,17990,0
|
||||
20241118,102400,0,17990,17990,17990,17990,0
|
||||
20241118,102300,0,17990,17990,17990,17990,0
|
||||
20241118,102200,0,17990,17990,17990,17990,0
|
||||
20241118,102100,0,17990,17990,17990,17990,0
|
||||
20241118,102000,0,17990,17990,17990,17990,0
|
||||
20241118,101900,0,17990,17990,17990,17990,0
|
||||
20241118,101800,0,17990,17990,17990,17990,0
|
||||
20241118,101700,0,17990,17990,17990,17990,0
|
||||
20241118,101600,0,17990,17990,17990,17990,0
|
||||
20241118,101500,0,17990,17990,17990,17990,0
|
||||
20241118,101400,0,17990,17990,17990,17990,0
|
||||
20241118,101300,0,17990,17990,17990,17990,0
|
||||
20241118,101200,0,17990,17990,17990,17990,0
|
||||
20241118,101100,0,17990,17990,17990,17990,0
|
||||
20241118,101000,0,17990,17990,17990,17990,0
|
||||
20241118,100900,0,17990,17990,17990,17990,0
|
||||
20241118,100800,0,17990,17990,17990,17990,0
|
||||
20241118,100700,0,17990,17990,17990,17990,0
|
||||
20241118,100600,0,17990,17990,17990,17990,0
|
||||
20241118,100500,0,17990,17990,17990,17990,0
|
||||
20241118,100400,0,17990,17990,17990,17990,0
|
||||
20241118,100300,0,17990,17990,17990,17990,0
|
||||
20241118,100200,0,17990,17990,17990,17990,0
|
||||
20241118,100100,0,17990,17990,17990,17990,0
|
||||
20241118,100000,0,17990,17990,17990,17990,0
|
||||
20241118,095900,0,17990,17990,17990,17990,0
|
||||
20241118,095800,0,17990,17990,17990,17990,0
|
||||
20241118,095700,0,17990,17990,17990,17990,0
|
||||
20241118,095600,0,17990,17990,17990,17990,0
|
||||
20241118,095500,0,17990,17990,17990,17990,0
|
||||
20241118,095400,0,17990,17990,17990,17990,0
|
||||
20241118,095300,0,17990,17990,17990,17990,0
|
||||
20241118,095200,0,17990,17990,17990,17990,0
|
||||
20241118,095100,0,17990,17990,17990,17990,0
|
||||
20241118,095000,0,17990,17990,17990,17990,0
|
||||
20241118,094900,0,17990,17990,17990,17990,0
|
||||
20241118,094800,0,17990,17990,17990,17990,0
|
||||
20241118,094700,0,17990,17990,17990,17990,0
|
||||
20241118,094600,0,17990,17990,17990,17990,0
|
||||
20241118,094500,0,17990,17990,17990,17990,0
|
||||
20241118,094400,0,17990,17990,17990,17990,0
|
||||
20241118,094300,0,17990,17990,17990,17990,0
|
||||
20241118,094200,0,17990,17990,17990,17990,0
|
||||
20241118,094100,0,17990,17990,17990,17990,0
|
||||
20241118,094000,0,17990,17990,17990,17990,0
|
||||
20241118,093900,0,17990,17990,17990,17990,0
|
||||
20241118,093800,0,17990,17990,17990,17990,0
|
||||
20241118,093700,0,17990,17990,17990,17990,0
|
||||
20241118,093600,0,17990,17990,17990,17990,0
|
||||
20241118,093500,0,17990,17990,17990,17990,0
|
||||
20241118,093400,0,17990,17990,17990,17990,0
|
||||
20241118,093300,0,17990,17990,17990,17990,0
|
||||
20241118,093200,0,17990,17990,17990,17990,0
|
||||
20241118,093100,0,17990,17990,17990,17990,0
|
||||
20241118,093000,0,17990,17990,17990,17990,0
|
||||
20241118,092900,0,17990,17990,17990,17990,0
|
||||
20241118,092800,0,17990,17990,17990,17990,0
|
||||
20241118,092700,0,17990,17990,17990,17990,0
|
||||
20241118,092600,0,17990,17990,17990,17990,0
|
||||
20241118,092500,0,17990,17990,17990,17990,0
|
||||
20241118,092400,0,17990,17990,17990,17990,0
|
||||
20241118,092300,0,17990,17990,17990,17990,0
|
||||
20241118,092200,0,17990,17990,17990,17990,0
|
||||
20241118,092100,0,17990,17990,17990,17990,0
|
||||
20241118,092000,0,17990,17990,17990,17990,0
|
||||
20241118,091900,0,17990,17990,17990,17990,0
|
||||
20241118,091800,0,17990,17990,17990,17990,0
|
||||
20241118,091700,0,17990,17990,17990,17990,0
|
||||
20241118,091600,0,17990,17990,17990,17990,0
|
||||
20241118,091500,0,17990,17990,17990,17990,0
|
||||
20241118,091400,0,17990,17990,17990,17990,0
|
||||
20241118,091300,0,17990,17990,17990,17990,0
|
||||
20241118,091200,0,17990,17990,17990,17990,0
|
||||
20241118,091100,0,17990,17990,17990,17990,0
|
||||
20241118,091000,0,17990,17990,17990,17990,0
|
||||
20241118,090900,0,17990,17990,17990,17990,0
|
||||
20241118,090800,0,17990,17990,17990,17990,0
|
||||
20241118,090700,0,17990,17990,17990,17990,0
|
||||
20241118,090600,0,17990,17990,17990,17990,0
|
||||
20241118,090500,0,17990,17990,17990,17990,0
|
||||
20241118,090400,0,17990,17990,17990,17990,0
|
||||
20241118,090300,0,17990,17990,17990,17990,0
|
||||
20241118,090200,0,17990,17990,17990,17990,0
|
||||
20241118,090100,0,17990,17990,17990,17990,0
|
||||
20241118,090000,0,17990,17990,17990,17990,0
|
||||
|
Reference in New Issue
Block a user