ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
233250/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,204100,17000,17000,17000,17000,17000,1
20241118,204000,17000,17000,17000,17000,17000,0
20241118,203900,17000,17000,17000,17000,17000,0
20241118,203800,17000,17000,17000,17000,17000,0
20241118,203700,17000,17000,17000,17000,17000,0
20241118,203600,17000,17000,17000,17000,17000,0
20241118,203500,17000,17000,17000,17000,17000,0
20241118,203400,17000,17000,17000,17000,17000,0
20241118,203300,17000,17000,17000,17000,17000,0
20241118,203200,17000,17000,17000,17000,17000,0
20241118,203100,17000,17000,17000,17000,17000,0
20241118,203000,17000,17000,17000,17000,17000,0
20241118,202900,17000,17000,17000,17000,17000,0
20241118,202800,17000,17000,17000,17000,17000,0
20241118,202700,17000,17000,17000,17000,17000,0
20241118,202600,17000,17000,17000,17000,17000,0
20241118,202500,17000,17000,17000,17000,17000,0
20241118,202400,17000,17000,17000,17000,17000,0
20241118,202300,17000,17000,17000,17000,17000,0
20241118,202200,17000,17000,17000,17000,17000,0
20241118,202100,17000,17000,17000,17000,17000,0
20241118,202000,17000,17000,17000,17000,17000,0
20241118,201900,17000,17000,17000,17000,17000,0
20241118,201800,17000,17000,17000,17000,17000,0
20241118,201700,17000,17000,17000,17000,17000,0
20241118,201600,17000,17000,17000,17000,17000,0
20241118,201500,17000,17000,17000,17000,17000,0
20241118,201400,17000,17000,17000,17000,17000,0
20241118,201300,17000,17000,17000,17000,17000,0
20241118,201200,17000,17000,17000,17000,17000,0
20241118,201100,17000,17000,17000,17000,17000,1
20241118,201000,17000,17000,17000,17000,17000,0
20241118,200900,17000,17000,17000,17000,17000,0
20241118,200800,17000,17000,17000,17000,17000,0
20241118,200700,17000,17000,17000,17000,17000,0
20241118,200600,17000,17000,17000,17000,17000,0
20241118,200500,17000,17000,17000,17000,17000,0
20241118,200400,17000,17000,17000,17000,17000,0
20241118,200300,17000,17000,17000,17000,17000,0
20241118,200200,17000,17000,17000,17000,17000,0
20241118,200100,17000,17000,17000,17000,17000,0
20241118,200000,17000,17000,17000,17000,17000,0
20241118,195900,17000,17000,17000,17000,17000,0
20241118,195800,17000,17000,17000,17000,17000,0
20241118,195700,17000,17000,17000,17000,17000,0
20241118,195600,17000,17000,17000,17000,17000,0
20241118,195500,17000,17000,17000,17000,17000,0
20241118,195400,17000,17000,17000,17000,17000,0
20241118,195300,17000,17000,17000,17000,17000,0
20241118,195200,17000,17000,17000,17000,17000,0
20241118,195100,17000,17000,17000,17000,17000,0
20241118,195000,17000,17000,17000,17000,17000,0
20241118,194900,17000,17000,17000,17000,17000,0
20241118,194800,17000,17000,17000,17000,17000,0
20241118,194700,17000,17000,17000,17000,17000,0
20241118,194600,17000,17000,17000,17000,17000,0
20241118,194500,17000,17000,17000,17000,17000,0
20241118,194400,17000,17000,17000,17000,17000,0
20241118,194300,17000,17000,17000,17000,17000,0
20241118,194200,17000,17000,17000,17000,17000,0
20241118,194100,17000,17000,17000,17000,17000,1
20241118,194000,17000,17000,17000,17000,17000,0
20241118,193900,17000,17000,17000,17000,17000,0
20241118,193800,17000,17000,17000,17000,17000,0
20241118,193700,17000,17000,17000,17000,17000,0
20241118,193600,17000,17000,17000,17000,17000,0
20241118,193500,17000,17000,17000,17000,17000,0
20241118,193400,17000,17000,17000,17000,17000,0
20241118,193300,17000,17000,17000,17000,17000,0
20241118,193200,17000,17000,17000,17000,17000,0
20241118,193100,17000,17000,17000,17000,17000,0
20241118,193000,17000,17000,17000,17000,17000,0
20241118,192900,17000,17000,17000,17000,17000,0
20241118,192800,17000,17000,17000,17000,17000,0
20241118,192700,17000,17000,17000,17000,17000,0
20241118,192600,17000,17000,17000,17000,17000,0
20241118,192500,17000,17000,17000,17000,17000,0
20241118,192400,17000,17000,17000,17000,17000,0
20241118,192300,17000,17000,17000,17000,17000,0
20241118,192200,17000,17000,17000,17000,17000,0
20241118,192100,17000,17000,17000,17000,17000,0
20241118,192000,17000,17000,17000,17000,17000,0
20241118,191900,17000,17000,17000,17000,17000,0
20241118,191800,17000,17000,17000,17000,17000,0
20241118,191700,17000,17000,17000,17000,17000,0
20241118,191600,17000,17000,17000,17000,17000,0
20241118,191500,17000,17000,17000,17000,17000,0
20241118,191400,17000,17000,17000,17000,17000,0
20241118,191300,17000,17000,17000,17000,17000,0
20241118,191200,17000,17000,17000,17000,17000,0
20241118,191100,17000,17000,17000,17000,17000,1
20241118,191000,17000,17000,17000,17000,17000,0
20241118,190900,17000,17000,17000,17000,17000,0
20241118,190800,17000,17000,17000,17000,17000,0
20241118,190700,17000,17000,17000,17000,17000,0
20241118,190600,17000,17000,17000,17000,17000,0
20241118,190500,17000,17000,17000,17000,17000,0
20241118,190400,17000,17000,17000,17000,17000,0
20241118,190300,17000,17000,17000,17000,17000,0
20241118,190200,17000,17000,17000,17000,17000,0
20241118,190100,17000,17000,17000,17000,17000,0
20241118,190000,17000,17000,17000,17000,17000,0
20241118,185900,17000,17000,17000,17000,17000,0
20241118,185800,17000,17000,17000,17000,17000,0
20241118,185700,17000,17000,17000,17000,17000,0
20241118,185600,17000,17000,17000,17000,17000,0
20241118,185500,17000,17000,17000,17000,17000,0
20241118,185400,17000,17000,17000,17000,17000,0
20241118,185300,17000,17000,17000,17000,17000,0
20241118,185200,17000,17000,17000,17000,17000,0
20241118,185100,17000,17000,17000,17000,17000,0
20241118,185000,17000,17000,17000,17000,17000,0
20241118,184900,17000,17000,17000,17000,17000,0
20241118,184800,17000,17000,17000,17000,17000,0
20241118,184700,17000,17000,17000,17000,17000,0
20241118,184600,17000,17000,17000,17000,17000,0
20241118,184500,17000,17000,17000,17000,17000,0
20241118,184400,17000,17000,17000,17000,17000,0
20241118,184300,17000,17000,17000,17000,17000,0
20241118,184200,17000,17000,17000,17000,17000,0
20241118,184100,17000,17000,17000,17000,17000,1
20241118,184000,17000,17000,17000,17000,17000,0
20241118,183900,17000,17000,17000,17000,17000,0
20241118,183800,17000,17000,17000,17000,17000,0
20241118,183700,17000,17000,17000,17000,17000,0
20241118,183600,17000,17000,17000,17000,17000,0
20241118,183500,17000,17000,17000,17000,17000,0
20241118,183400,17000,17000,17000,17000,17000,0
20241118,183300,17000,17000,17000,17000,17000,0
20241118,183200,17000,17000,17000,17000,17000,0
20241118,183100,17000,17000,17000,17000,17000,0
20241118,183000,17000,17000,17000,17000,17000,0
20241118,182900,17000,17000,17000,17000,17000,0
20241118,182800,17000,17000,17000,17000,17000,0
20241118,182700,17000,17000,17000,17000,17000,0
20241118,182600,17000,17000,17000,17000,17000,0
20241118,182500,17000,17000,17000,17000,17000,0
20241118,182400,17000,17000,17000,17000,17000,0
20241118,182300,17000,17000,17000,17000,17000,0
20241118,182200,17000,17000,17000,17000,17000,0
20241118,182100,17000,17000,17000,17000,17000,0
20241118,182000,17000,17000,17000,17000,17000,0
20241118,181900,17000,17000,17000,17000,17000,0
20241118,181800,17000,17000,17000,17000,17000,0
20241118,181700,17000,17000,17000,17000,17000,0
20241118,181600,17000,17000,17000,17000,17000,0
20241118,181500,17000,17000,17000,17000,17000,0
20241118,181400,17000,17000,17000,17000,17000,0
20241118,181300,17000,17000,17000,17000,17000,0
20241118,181200,17000,17000,17000,17000,17000,0
20241118,181100,17000,17000,17000,17000,17000,1
20241118,181000,17000,17000,17000,17000,17000,0
20241118,180900,17000,17000,17000,17000,17000,0
20241118,180800,17000,17000,17000,17000,17000,0
20241118,180700,17000,17000,17000,17000,17000,0
20241118,180600,17000,17000,17000,17000,17000,0
20241118,180500,17000,17000,17000,17000,17000,0
20241118,180400,17000,17000,17000,17000,17000,0
20241118,180300,17000,17000,17000,17000,17000,0
20241118,180200,17000,17000,17000,17000,17000,0
20241118,180100,17000,17000,17000,17000,17000,0
20241118,180000,17000,17000,17000,17000,17000,0
20241118,175900,17000,17000,17000,17000,17000,0
20241118,175800,17000,17000,17000,17000,17000,0
20241118,175700,17000,17000,17000,17000,17000,0
20241118,175600,17000,17000,17000,17000,17000,0
20241118,175500,17000,17000,17000,17000,17000,0
20241118,175400,17000,17000,17000,17000,17000,0
20241118,175300,17000,17000,17000,17000,17000,0
20241118,175200,17000,17000,17000,17000,17000,0
20241118,175100,17000,17000,17000,17000,17000,0
20241118,175000,17000,17000,17000,17000,17000,0
20241118,174900,17000,17000,17000,17000,17000,0
20241118,174800,17000,17000,17000,17000,17000,0
20241118,174700,17000,17000,17000,17000,17000,0
20241118,174600,17000,17000,17000,17000,17000,0
20241118,174500,17000,17000,17000,17000,17000,0
20241118,174400,17000,17000,17000,17000,17000,0
20241118,174300,17000,17000,17000,17000,17000,0
20241118,174200,17000,17000,17000,17000,17000,0
20241118,174100,17000,17000,17000,17000,17000,1
20241118,174000,17000,17000,17000,17000,17000,0
20241118,173900,17000,17000,17000,17000,17000,0
20241118,173800,17000,17000,17000,17000,17000,0
20241118,173700,17000,17000,17000,17000,17000,0
20241118,173600,17000,17000,17000,17000,17000,0
20241118,173500,17000,17000,17000,17000,17000,0
20241118,173400,17000,17000,17000,17000,17000,0
20241118,173300,17000,17000,17000,17000,17000,0
20241118,173200,17000,17000,17000,17000,17000,0
20241118,173100,17000,17000,17000,17000,17000,0
20241118,173000,17000,17000,17000,17000,17000,0
20241118,172900,17000,17000,17000,17000,17000,0
20241118,172800,17000,17000,17000,17000,17000,0
20241118,172700,17000,17000,17000,17000,17000,0
20241118,172600,17000,17000,17000,17000,17000,0
20241118,172500,17000,17000,17000,17000,17000,0
20241118,172400,17000,17000,17000,17000,17000,0
20241118,172300,17000,17000,17000,17000,17000,0
20241118,172200,17000,17000,17000,17000,17000,0
20241118,172100,17000,17000,17000,17000,17000,0
20241118,172000,17000,17000,17000,17000,17000,0
20241118,171900,17000,17000,17000,17000,17000,0
20241118,171800,17000,17000,17000,17000,17000,0
20241118,171700,17000,17000,17000,17000,17000,0
20241118,171600,17000,17000,17000,17000,17000,0
20241118,171500,17000,17000,17000,17000,17000,0
20241118,171400,17000,17000,17000,17000,17000,0
20241118,171300,17000,17000,17000,17000,17000,0
20241118,171200,17000,17000,17000,17000,17000,0
20241118,171100,17000,17000,17000,17000,17000,1
20241118,171000,17000,17000,17000,17000,17000,0
20241118,170900,17000,17000,17000,17000,17000,0
20241118,170800,17000,17000,17000,17000,17000,0
20241118,170700,17000,17000,17000,17000,17000,0
20241118,170600,17000,17000,17000,17000,17000,0
20241118,170500,17000,17000,17000,17000,17000,0
20241118,170400,17000,17000,17000,17000,17000,0
20241118,170300,17000,17000,17000,17000,17000,0
20241118,170200,17000,17000,17000,17000,17000,0
20241118,170100,17000,17000,17000,17000,17000,0
20241118,170000,17000,17000,17000,17000,17000,0
20241118,165900,17000,17000,17000,17000,17000,0
20241118,165800,17000,17000,17000,17000,17000,0
20241118,165700,17000,17000,17000,17000,17000,0
20241118,165600,17000,17000,17000,17000,17000,0
20241118,165500,17000,17000,17000,17000,17000,0
20241118,165400,17000,17000,17000,17000,17000,0
20241118,165300,17000,17000,17000,17000,17000,0
20241118,165200,17000,17000,17000,17000,17000,0
20241118,165100,17000,17000,17000,17000,17000,0
20241118,165000,17000,17000,17000,17000,17000,0
20241118,164900,17000,17000,17000,17000,17000,0
20241118,164800,17000,17000,17000,17000,17000,0
20241118,164700,17000,17000,17000,17000,17000,0
20241118,164600,17000,17000,17000,17000,17000,0
20241118,164500,17000,17000,17000,17000,17000,0
20241118,164400,17000,17000,17000,17000,17000,0
20241118,164300,17000,17000,17000,17000,17000,0
20241118,164200,17000,17000,17000,17000,17000,0
20241118,164100,17000,17000,17000,17000,17000,1
20241118,164000,17000,17000,17000,17000,17000,0
20241118,163900,17000,17000,17000,17000,17000,0
20241118,163800,17000,17000,17000,17000,17000,0
20241118,163700,17000,17000,17000,17000,17000,0
20241118,163600,17000,17000,17000,17000,17000,0
20241118,163500,17000,17000,17000,17000,17000,0
20241118,163400,17000,17000,17000,17000,17000,0
20241118,163300,17000,17000,17000,17000,17000,0
20241118,163200,17000,17000,17000,17000,17000,0
20241118,163100,17000,17000,17000,17000,17000,0
20241118,163000,17000,17000,17000,17000,17000,0
20241118,162900,17000,17000,17000,17000,17000,0
20241118,162800,17000,17000,17000,17000,17000,0
20241118,162700,17000,17000,17000,17000,17000,0
20241118,162600,17000,17000,17000,17000,17000,0
20241118,162500,17000,17000,17000,17000,17000,0
20241118,162400,17000,17000,17000,17000,17000,0
20241118,162300,17000,17000,17000,17000,17000,0
20241118,162200,17000,17000,17000,17000,17000,0
20241118,162100,17000,17000,17000,17000,17000,0
20241118,162000,17000,17000,17000,17000,17000,0
20241118,161900,17000,17000,17000,17000,17000,0
20241118,161800,17000,17000,17000,17000,17000,0
20241118,161700,17000,17000,17000,17000,17000,0
20241118,161600,17000,17000,17000,17000,17000,0
20241118,161500,17000,17000,17000,17000,17000,0
20241118,161400,17000,17000,17000,17000,17000,0
20241118,161300,17000,17000,17000,17000,17000,0
20241118,161200,17000,17000,17000,17000,17000,0
20241118,161100,17000,17000,17000,17000,17000,1
20241118,161000,17000,17000,17000,17000,17000,0
20241118,160900,17000,17000,17000,17000,17000,0
20241118,160800,17000,17000,17000,17000,17000,0
20241118,160700,17000,17000,17000,17000,17000,0
20241118,160600,17000,17000,17000,17000,17000,0
20241118,160500,17000,17000,17000,17000,17000,0
20241118,160400,17000,17000,17000,17000,17000,0
20241118,160300,17000,17000,17000,17000,17000,0
20241118,160200,17000,17000,17000,17000,17000,0
20241118,160100,17000,17000,17000,17000,17000,0
20241118,160000,17000,17000,17000,17000,17000,0
20241118,155900,17000,17000,17000,17000,17000,0
20241118,155800,17000,17000,17000,17000,17000,0
20241118,155700,17000,17000,17000,17000,17000,0
20241118,155600,17000,17000,17000,17000,17000,0
20241118,155500,17000,17000,17000,17000,17000,0
20241118,155400,17000,17000,17000,17000,17000,0
20241118,155300,17000,17000,17000,17000,17000,0
20241118,155200,17000,17000,17000,17000,17000,0
20241118,155100,17000,17000,17000,17000,17000,0
20241118,155000,17000,17000,17000,17000,17000,0
20241118,154900,17000,17000,17000,17000,17000,0
20241118,154800,17000,17000,17000,17000,17000,0
20241118,154700,17000,17000,17000,17000,17000,0
20241118,154600,17000,17000,17000,17000,17000,0
20241118,154500,17000,17000,17000,17000,17000,0
20241118,154400,17000,17000,17000,17000,17000,0
20241118,154300,17000,17000,17000,17000,17000,0
20241118,154200,17000,17000,17000,17000,17000,0
20241118,154100,17000,17000,17000,17000,17000,1
20241118,154000,17000,17000,17000,17000,17000,0
20241118,153900,17000,17000,17000,17000,17000,0
20241118,153800,17000,17000,17000,17000,17000,0
20241118,153700,17000,17000,17000,17000,17000,0
20241118,153600,17000,17000,17000,17000,17000,0
20241118,153500,17000,17000,17000,17000,17000,0
20241118,153400,17000,17000,17000,17000,17000,0
20241118,153300,17000,17000,17000,17000,17000,0
20241118,153200,17000,17000,17000,17000,17000,0
20241118,153100,17000,17000,17000,17000,17000,0
20241118,153000,17000,17000,17000,17000,17000,0
20241118,152900,17000,17000,17000,17000,17000,0
20241118,152800,17000,17000,17000,17000,17000,0
20241118,152700,17000,17000,17000,17000,17000,0
20241118,152600,17000,17000,17000,17000,17000,0
20241118,152500,17000,17000,17000,17000,17000,0
20241118,152400,17000,17000,17000,17000,17000,0
20241118,152300,17000,17000,17000,17000,17000,0
20241118,152200,17000,17000,17000,17000,17000,0
20241118,152100,17000,17000,17000,17000,17000,0
20241118,152000,17000,17000,17000,17000,17000,0
20241118,151900,17000,17000,17000,17000,17000,0
20241118,151800,17000,17000,17000,17000,17000,0
20241118,151700,17000,17000,17000,17000,17000,0
20241118,151600,17000,17000,17000,17000,17000,0
20241118,151500,17000,17000,17000,17000,17000,0
20241118,151400,17000,17000,17000,17000,17000,0
20241118,151300,17000,17000,17000,17000,17000,0
20241118,151200,17000,17000,17000,17000,17000,0
20241118,151100,17000,17000,17000,17000,17000,0
20241118,151000,17000,17000,17000,17000,17000,0
20241118,150900,17000,17000,17000,17000,17000,0
20241118,150800,17000,17000,17000,17000,17000,0
20241118,150700,17000,17000,17000,17000,17000,0
20241118,150600,17000,17000,17000,17000,17000,0
20241118,150500,17000,17000,17000,17000,17000,0
20241118,150400,17000,17000,17000,17000,17000,0
20241118,150300,17000,17000,17000,17000,17000,0
20241118,150200,17000,17000,17000,17000,17000,0
20241118,150100,17000,17000,17000,17000,17000,0
20241118,150000,17000,17000,17000,17000,17000,0
20241118,145900,17000,17000,17000,17000,17000,0
20241118,145800,17000,17000,17000,17000,17000,0
20241118,145700,17000,17000,17000,17000,17000,0
20241118,145600,17000,17000,17000,17000,17000,0
20241118,145500,17000,17000,17000,17000,17000,0
20241118,145400,17000,17000,17000,17000,17000,0
20241118,145300,17000,17000,17000,17000,17000,0
20241118,145200,17000,17000,17000,17000,17000,0
20241118,145100,17000,17000,17000,17000,17000,0
20241118,145000,17000,17000,17000,17000,17000,0
20241118,144900,17000,17000,17000,17000,17000,0
20241118,144800,17000,17000,17000,17000,17000,0
20241118,144700,17000,17000,17000,17000,17000,0
20241118,144600,17000,17000,17000,17000,17000,0
20241118,144500,17000,17000,17000,17000,17000,0
20241118,144400,17000,17000,17000,17000,17000,0
20241118,144300,17000,17000,17000,17000,17000,0
20241118,144200,17000,17000,17000,17000,17000,0
20241118,144100,17000,17000,17000,17000,17000,0
20241118,144000,17000,17000,17000,17000,17000,0
20241118,143900,17000,17000,17000,17000,17000,0
20241118,143800,17000,17000,17000,17000,17000,0
20241118,143700,17000,17000,17000,17000,17000,0
20241118,143600,17000,17000,17000,17000,17000,0
20241118,143500,17000,17000,17000,17000,17000,0
20241118,143400,17000,17000,17000,17000,17000,0
20241118,143300,17000,17000,17000,17000,17000,0
20241118,143200,17000,17000,17000,17000,17000,0
20241118,143100,17000,17000,17000,17000,17000,0
20241118,143000,17000,17000,17000,17000,17000,0
20241118,142900,17000,17000,17000,17000,17000,0
20241118,142800,17000,17000,17000,17000,17000,0
20241118,142700,17000,17000,17000,17000,17000,0
20241118,142600,17000,17000,17000,17000,17000,0
20241118,142500,17000,17000,17000,17000,17000,0
20241118,142400,17000,17000,17000,17000,17000,0
20241118,142300,17000,17000,17000,17000,17000,0
20241118,142200,17000,17000,17000,17000,17000,0
20241118,142100,17000,17000,17000,17000,17000,0
20241118,142000,17000,17000,17000,17000,17000,0
20241118,141900,17000,17000,17000,17000,17000,0
20241118,141800,17000,17000,17000,17000,17000,0
20241118,141700,17000,17000,17000,17000,17000,0
20241118,141600,17000,17000,17000,17000,17000,0
20241118,141500,17000,17000,17000,17000,17000,0
20241118,141400,17000,17000,17000,17000,17000,0
20241118,141300,17000,17000,17000,17000,17000,0
20241118,141200,17000,17000,17000,17000,17000,0
20241118,141100,17000,17000,17000,17000,17000,0
20241118,141000,17000,17000,17000,17000,17000,0
20241118,140900,17000,17000,17000,17000,17000,0
20241118,140800,17000,17000,17000,17000,17000,0
20241118,140700,17000,17000,17000,17000,17000,0
20241118,140600,17000,17000,17000,17000,17000,0
20241118,140500,17000,17000,17000,17000,17000,0
20241118,140400,17000,17000,17000,17000,17000,0
20241118,140300,17000,17000,17000,17000,17000,0
20241118,140200,17000,17000,17000,17000,17000,0
20241118,140100,17000,17000,17000,17000,17000,0
20241118,140000,17000,17000,17000,17000,17000,0
20241118,135900,17000,17000,17000,17000,17000,0
20241118,135800,17000,17000,17000,17000,17000,0
20241118,135700,17000,17000,17000,17000,17000,0
20241118,135600,17000,17000,17000,17000,17000,0
20241118,135500,17000,17000,17000,17000,17000,0
20241118,135400,17000,17000,17000,17000,17000,0
20241118,135300,17000,17000,17000,17000,17000,0
20241118,135200,17000,17000,17000,17000,17000,0
20241118,135100,17000,17000,17000,17000,17000,0
20241118,135000,17000,17000,17000,17000,17000,0
20241118,134900,17000,17000,17000,17000,17000,0
20241118,134800,17000,17000,17000,17000,17000,0
20241118,134700,17000,17000,17000,17000,17000,0
20241118,134600,17000,17000,17000,17000,17000,0
20241118,134500,17000,17000,17000,17000,17000,0
20241118,134400,17000,17000,17000,17000,17000,0
20241118,134300,17000,17000,17000,17000,17000,0
20241118,134200,17000,17000,17000,17000,17000,0
20241118,134100,17000,17000,17000,17000,17000,0
20241118,134000,17000,17000,17000,17000,17000,0
20241118,133900,17000,17000,17000,17000,17000,0
20241118,133800,17000,17000,17000,17000,17000,0
20241118,133700,17000,17000,17000,17000,17000,0
20241118,133600,17000,17000,17000,17000,17000,0
20241118,133500,17000,17000,17000,17000,17000,0
20241118,133400,17000,17000,17000,17000,17000,0
20241118,133300,17000,17000,17000,17000,17000,0
20241118,133200,17000,17000,17000,17000,17000,0
20241118,133100,17000,17000,17000,17000,17000,0
20241118,133000,17000,17000,17000,17000,17000,0
20241118,132900,17000,17000,17000,17000,17000,0
20241118,132800,17000,17000,17000,17000,17000,0
20241118,132700,17000,17000,17000,17000,17000,0
20241118,132600,17000,17000,17000,17000,17000,0
20241118,132500,17000,17000,17000,17000,17000,0
20241118,132400,17000,17000,17000,17000,17000,0
20241118,132300,17000,17000,17000,17000,17000,0
20241118,132200,17000,17000,17000,17000,17000,0
20241118,132100,17000,17000,17000,17000,17000,0
20241118,132000,17000,17000,17000,17000,17000,0
20241118,131900,17000,17000,17000,17000,17000,0
20241118,131800,17000,17000,17000,17000,17000,0
20241118,131700,17000,17000,17000,17000,17000,0
20241118,131600,17000,17000,17000,17000,17000,0
20241118,131500,17000,17000,17000,17000,17000,0
20241118,131400,17000,17000,17000,17000,17000,0
20241118,131300,17000,17000,17000,17000,17000,0
20241118,131200,17000,17000,17000,17000,17000,0
20241118,131100,17000,17000,17000,17000,17000,0
20241118,131000,17000,17000,17000,17000,17000,0
20241118,130900,17000,17000,17000,17000,17000,0
20241118,130800,17000,17000,17000,17000,17000,0
20241118,130700,17000,17000,17000,17000,17000,0
20241118,130600,17000,17000,17000,17000,17000,0
20241118,130500,17000,17000,17000,17000,17000,0
20241118,130400,17000,17000,17000,17000,17000,0
20241118,130300,17000,17000,17000,17000,17000,0
20241118,130200,17000,17000,17000,17000,17000,0
20241118,130100,17000,17000,17000,17000,17000,0
20241118,130000,17000,17000,17000,17000,17000,0
20241118,125900,17000,17000,17000,17000,17000,0
20241118,125800,17000,17000,17000,17000,17000,0
20241118,125700,17000,17000,17000,17000,17000,0
20241118,125600,17000,17000,17000,17000,17000,0
20241118,125500,17000,17000,17000,17000,17000,0
20241118,125400,17000,17000,17000,17000,17000,0
20241118,125300,17000,17000,17000,17000,17000,0
20241118,125200,17000,17000,17000,17000,17000,0
20241118,125100,17000,17000,17000,17000,17000,0
20241118,125000,17000,17000,17000,17000,17000,0
20241118,124900,17000,17000,17000,17000,17000,0
20241118,124800,17000,17000,17000,17000,17000,0
20241118,124700,17000,17000,17000,17000,17000,0
20241118,124600,17000,17000,17000,17000,17000,0
20241118,124500,17000,17000,17000,17000,17000,0
20241118,124400,17000,17000,17000,17000,17000,0
20241118,124300,17000,17000,17000,17000,17000,0
20241118,124200,17000,17000,17000,17000,17000,0
20241118,124100,17000,17000,17000,17000,17000,0
20241118,124000,17000,17000,17000,17000,17000,0
20241118,123900,17000,17000,17000,17000,17000,0
20241118,123800,17000,17000,17000,17000,17000,0
20241118,123700,17000,17000,17000,17000,17000,0
20241118,123600,17000,17000,17000,17000,17000,0
20241118,123500,17000,17000,17000,17000,17000,0
20241118,123400,17000,17000,17000,17000,17000,0
20241118,123300,17000,17000,17000,17000,17000,0
20241118,123200,17000,17000,17000,17000,17000,0
20241118,123100,17000,17000,17000,17000,17000,0
20241118,123000,17000,17000,17000,17000,17000,0
20241118,122900,17000,17000,17000,17000,17000,0
20241118,122800,17000,17000,17000,17000,17000,0
20241118,122700,17000,17000,17000,17000,17000,0
20241118,122600,17000,17000,17000,17000,17000,0
20241118,122500,17000,17000,17000,17000,17000,0
20241118,122400,17000,17000,17000,17000,17000,0
20241118,122300,17000,17000,17000,17000,17000,0
20241118,122200,17000,17000,17000,17000,17000,0
20241118,122100,17000,17000,17000,17000,17000,0
20241118,122000,17000,17000,17000,17000,17000,0
20241118,121900,17000,17000,17000,17000,17000,0
20241118,121800,17000,17000,17000,17000,17000,0
20241118,121700,17000,17000,17000,17000,17000,0
20241118,121600,17000,17000,17000,17000,17000,0
20241118,121500,17000,17000,17000,17000,17000,0
20241118,121400,17000,17000,17000,17000,17000,0
20241118,121300,17000,17000,17000,17000,17000,0
20241118,121200,17000,17000,17000,17000,17000,0
20241118,121100,17000,17000,17000,17000,17000,0
20241118,121000,17000,17000,17000,17000,17000,0
20241118,120900,17000,17000,17000,17000,17000,0
20241118,120800,17000,17000,17000,17000,17000,0
20241118,120700,17000,17000,17000,17000,17000,0
20241118,120600,17000,17000,17000,17000,17000,0
20241118,120500,17000,17000,17000,17000,17000,0
20241118,120400,17000,17000,17000,17000,17000,1
20241118,120300,0,17990,17990,17990,17990,0
20241118,120200,0,17990,17990,17990,17990,0
20241118,120100,0,17990,17990,17990,17990,0
20241118,120000,0,17990,17990,17990,17990,0
20241118,115900,0,17990,17990,17990,17990,0
20241118,115800,0,17990,17990,17990,17990,0
20241118,115700,0,17990,17990,17990,17990,0
20241118,115600,0,17990,17990,17990,17990,0
20241118,115500,0,17990,17990,17990,17990,0
20241118,115400,0,17990,17990,17990,17990,0
20241118,115300,0,17990,17990,17990,17990,0
20241118,115200,0,17990,17990,17990,17990,0
20241118,115100,0,17990,17990,17990,17990,0
20241118,115000,0,17990,17990,17990,17990,0
20241118,114900,0,17990,17990,17990,17990,0
20241118,114800,0,17990,17990,17990,17990,0
20241118,114700,0,17990,17990,17990,17990,0
20241118,114600,0,17990,17990,17990,17990,0
20241118,114500,0,17990,17990,17990,17990,0
20241118,114400,0,17990,17990,17990,17990,0
20241118,114300,0,17990,17990,17990,17990,0
20241118,114200,0,17990,17990,17990,17990,0
20241118,114100,0,17990,17990,17990,17990,0
20241118,114000,0,17990,17990,17990,17990,0
20241118,113900,0,17990,17990,17990,17990,0
20241118,113800,0,17990,17990,17990,17990,0
20241118,113700,0,17990,17990,17990,17990,0
20241118,113600,0,17990,17990,17990,17990,0
20241118,113500,0,17990,17990,17990,17990,0
20241118,113400,0,17990,17990,17990,17990,0
20241118,113300,0,17990,17990,17990,17990,0
20241118,113200,0,17990,17990,17990,17990,0
20241118,113100,0,17990,17990,17990,17990,0
20241118,113000,0,17990,17990,17990,17990,0
20241118,112900,0,17990,17990,17990,17990,0
20241118,112800,0,17990,17990,17990,17990,0
20241118,112700,0,17990,17990,17990,17990,0
20241118,112600,0,17990,17990,17990,17990,0
20241118,112500,0,17990,17990,17990,17990,0
20241118,112400,0,17990,17990,17990,17990,0
20241118,112300,0,17990,17990,17990,17990,0
20241118,112200,0,17990,17990,17990,17990,0
20241118,112100,0,17990,17990,17990,17990,0
20241118,112000,0,17990,17990,17990,17990,0
20241118,111900,0,17990,17990,17990,17990,0
20241118,111800,0,17990,17990,17990,17990,0
20241118,111700,0,17990,17990,17990,17990,0
20241118,111600,0,17990,17990,17990,17990,0
20241118,111500,0,17990,17990,17990,17990,0
20241118,111400,0,17990,17990,17990,17990,0
20241118,111300,0,17990,17990,17990,17990,0
20241118,111200,0,17990,17990,17990,17990,0
20241118,111100,0,17990,17990,17990,17990,0
20241118,111000,0,17990,17990,17990,17990,0
20241118,110900,0,17990,17990,17990,17990,0
20241118,110800,0,17990,17990,17990,17990,0
20241118,110700,0,17990,17990,17990,17990,0
20241118,110600,0,17990,17990,17990,17990,0
20241118,110500,0,17990,17990,17990,17990,0
20241118,110400,0,17990,17990,17990,17990,0
20241118,110300,0,17990,17990,17990,17990,0
20241118,110200,0,17990,17990,17990,17990,0
20241118,110100,0,17990,17990,17990,17990,0
20241118,110000,0,17990,17990,17990,17990,0
20241118,105900,0,17990,17990,17990,17990,0
20241118,105800,0,17990,17990,17990,17990,0
20241118,105700,0,17990,17990,17990,17990,0
20241118,105600,0,17990,17990,17990,17990,0
20241118,105500,0,17990,17990,17990,17990,0
20241118,105400,0,17990,17990,17990,17990,0
20241118,105300,0,17990,17990,17990,17990,0
20241118,105200,0,17990,17990,17990,17990,0
20241118,105100,0,17990,17990,17990,17990,0
20241118,105000,0,17990,17990,17990,17990,0
20241118,104900,0,17990,17990,17990,17990,0
20241118,104800,0,17990,17990,17990,17990,0
20241118,104700,0,17990,17990,17990,17990,0
20241118,104600,0,17990,17990,17990,17990,0
20241118,104500,0,17990,17990,17990,17990,0
20241118,104400,0,17990,17990,17990,17990,0
20241118,104300,0,17990,17990,17990,17990,0
20241118,104200,0,17990,17990,17990,17990,0
20241118,104100,0,17990,17990,17990,17990,0
20241118,104000,0,17990,17990,17990,17990,0
20241118,103900,0,17990,17990,17990,17990,0
20241118,103800,0,17990,17990,17990,17990,0
20241118,103700,0,17990,17990,17990,17990,0
20241118,103600,0,17990,17990,17990,17990,0
20241118,103500,0,17990,17990,17990,17990,0
20241118,103400,0,17990,17990,17990,17990,0
20241118,103300,0,17990,17990,17990,17990,0
20241118,103200,0,17990,17990,17990,17990,0
20241118,103100,0,17990,17990,17990,17990,0
20241118,103000,0,17990,17990,17990,17990,0
20241118,102900,0,17990,17990,17990,17990,0
20241118,102800,0,17990,17990,17990,17990,0
20241118,102700,0,17990,17990,17990,17990,0
20241118,102600,0,17990,17990,17990,17990,0
20241118,102500,0,17990,17990,17990,17990,0
20241118,102400,0,17990,17990,17990,17990,0
20241118,102300,0,17990,17990,17990,17990,0
20241118,102200,0,17990,17990,17990,17990,0
20241118,102100,0,17990,17990,17990,17990,0
20241118,102000,0,17990,17990,17990,17990,0
20241118,101900,0,17990,17990,17990,17990,0
20241118,101800,0,17990,17990,17990,17990,0
20241118,101700,0,17990,17990,17990,17990,0
20241118,101600,0,17990,17990,17990,17990,0
20241118,101500,0,17990,17990,17990,17990,0
20241118,101400,0,17990,17990,17990,17990,0
20241118,101300,0,17990,17990,17990,17990,0
20241118,101200,0,17990,17990,17990,17990,0
20241118,101100,0,17990,17990,17990,17990,0
20241118,101000,0,17990,17990,17990,17990,0
20241118,100900,0,17990,17990,17990,17990,0
20241118,100800,0,17990,17990,17990,17990,0
20241118,100700,0,17990,17990,17990,17990,0
20241118,100600,0,17990,17990,17990,17990,0
20241118,100500,0,17990,17990,17990,17990,0
20241118,100400,0,17990,17990,17990,17990,0
20241118,100300,0,17990,17990,17990,17990,0
20241118,100200,0,17990,17990,17990,17990,0
20241118,100100,0,17990,17990,17990,17990,0
20241118,100000,0,17990,17990,17990,17990,0
20241118,095900,0,17990,17990,17990,17990,0
20241118,095800,0,17990,17990,17990,17990,0
20241118,095700,0,17990,17990,17990,17990,0
20241118,095600,0,17990,17990,17990,17990,0
20241118,095500,0,17990,17990,17990,17990,0
20241118,095400,0,17990,17990,17990,17990,0
20241118,095300,0,17990,17990,17990,17990,0
20241118,095200,0,17990,17990,17990,17990,0
20241118,095100,0,17990,17990,17990,17990,0
20241118,095000,0,17990,17990,17990,17990,0
20241118,094900,0,17990,17990,17990,17990,0
20241118,094800,0,17990,17990,17990,17990,0
20241118,094700,0,17990,17990,17990,17990,0
20241118,094600,0,17990,17990,17990,17990,0
20241118,094500,0,17990,17990,17990,17990,0
20241118,094400,0,17990,17990,17990,17990,0
20241118,094300,0,17990,17990,17990,17990,0
20241118,094200,0,17990,17990,17990,17990,0
20241118,094100,0,17990,17990,17990,17990,0
20241118,094000,0,17990,17990,17990,17990,0
20241118,093900,0,17990,17990,17990,17990,0
20241118,093800,0,17990,17990,17990,17990,0
20241118,093700,0,17990,17990,17990,17990,0
20241118,093600,0,17990,17990,17990,17990,0
20241118,093500,0,17990,17990,17990,17990,0
20241118,093400,0,17990,17990,17990,17990,0
20241118,093300,0,17990,17990,17990,17990,0
20241118,093200,0,17990,17990,17990,17990,0
20241118,093100,0,17990,17990,17990,17990,0
20241118,093000,0,17990,17990,17990,17990,0
20241118,092900,0,17990,17990,17990,17990,0
20241118,092800,0,17990,17990,17990,17990,0
20241118,092700,0,17990,17990,17990,17990,0
20241118,092600,0,17990,17990,17990,17990,0
20241118,092500,0,17990,17990,17990,17990,0
20241118,092400,0,17990,17990,17990,17990,0
20241118,092300,0,17990,17990,17990,17990,0
20241118,092200,0,17990,17990,17990,17990,0
20241118,092100,0,17990,17990,17990,17990,0
20241118,092000,0,17990,17990,17990,17990,0
20241118,091900,0,17990,17990,17990,17990,0
20241118,091800,0,17990,17990,17990,17990,0
20241118,091700,0,17990,17990,17990,17990,0
20241118,091600,0,17990,17990,17990,17990,0
20241118,091500,0,17990,17990,17990,17990,0
20241118,091400,0,17990,17990,17990,17990,0
20241118,091300,0,17990,17990,17990,17990,0
20241118,091200,0,17990,17990,17990,17990,0
20241118,091100,0,17990,17990,17990,17990,0
20241118,091000,0,17990,17990,17990,17990,0
20241118,090900,0,17990,17990,17990,17990,0
20241118,090800,0,17990,17990,17990,17990,0
20241118,090700,0,17990,17990,17990,17990,0
20241118,090600,0,17990,17990,17990,17990,0
20241118,090500,0,17990,17990,17990,17990,0
20241118,090400,0,17990,17990,17990,17990,0
20241118,090300,0,17990,17990,17990,17990,0
20241118,090200,0,17990,17990,17990,17990,0
20241118,090100,0,17990,17990,17990,17990,0
20241118,090000,0,17990,17990,17990,17990,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 204100 17000 17000 17000 17000 17000 1
3 20241118 204000 17000 17000 17000 17000 17000 0
4 20241118 203900 17000 17000 17000 17000 17000 0
5 20241118 203800 17000 17000 17000 17000 17000 0
6 20241118 203700 17000 17000 17000 17000 17000 0
7 20241118 203600 17000 17000 17000 17000 17000 0
8 20241118 203500 17000 17000 17000 17000 17000 0
9 20241118 203400 17000 17000 17000 17000 17000 0
10 20241118 203300 17000 17000 17000 17000 17000 0
11 20241118 203200 17000 17000 17000 17000 17000 0
12 20241118 203100 17000 17000 17000 17000 17000 0
13 20241118 203000 17000 17000 17000 17000 17000 0
14 20241118 202900 17000 17000 17000 17000 17000 0
15 20241118 202800 17000 17000 17000 17000 17000 0
16 20241118 202700 17000 17000 17000 17000 17000 0
17 20241118 202600 17000 17000 17000 17000 17000 0
18 20241118 202500 17000 17000 17000 17000 17000 0
19 20241118 202400 17000 17000 17000 17000 17000 0
20 20241118 202300 17000 17000 17000 17000 17000 0
21 20241118 202200 17000 17000 17000 17000 17000 0
22 20241118 202100 17000 17000 17000 17000 17000 0
23 20241118 202000 17000 17000 17000 17000 17000 0
24 20241118 201900 17000 17000 17000 17000 17000 0
25 20241118 201800 17000 17000 17000 17000 17000 0
26 20241118 201700 17000 17000 17000 17000 17000 0
27 20241118 201600 17000 17000 17000 17000 17000 0
28 20241118 201500 17000 17000 17000 17000 17000 0
29 20241118 201400 17000 17000 17000 17000 17000 0
30 20241118 201300 17000 17000 17000 17000 17000 0
31 20241118 201200 17000 17000 17000 17000 17000 0
32 20241118 201100 17000 17000 17000 17000 17000 1
33 20241118 201000 17000 17000 17000 17000 17000 0
34 20241118 200900 17000 17000 17000 17000 17000 0
35 20241118 200800 17000 17000 17000 17000 17000 0
36 20241118 200700 17000 17000 17000 17000 17000 0
37 20241118 200600 17000 17000 17000 17000 17000 0
38 20241118 200500 17000 17000 17000 17000 17000 0
39 20241118 200400 17000 17000 17000 17000 17000 0
40 20241118 200300 17000 17000 17000 17000 17000 0
41 20241118 200200 17000 17000 17000 17000 17000 0
42 20241118 200100 17000 17000 17000 17000 17000 0
43 20241118 200000 17000 17000 17000 17000 17000 0
44 20241118 195900 17000 17000 17000 17000 17000 0
45 20241118 195800 17000 17000 17000 17000 17000 0
46 20241118 195700 17000 17000 17000 17000 17000 0
47 20241118 195600 17000 17000 17000 17000 17000 0
48 20241118 195500 17000 17000 17000 17000 17000 0
49 20241118 195400 17000 17000 17000 17000 17000 0
50 20241118 195300 17000 17000 17000 17000 17000 0
51 20241118 195200 17000 17000 17000 17000 17000 0
52 20241118 195100 17000 17000 17000 17000 17000 0
53 20241118 195000 17000 17000 17000 17000 17000 0
54 20241118 194900 17000 17000 17000 17000 17000 0
55 20241118 194800 17000 17000 17000 17000 17000 0
56 20241118 194700 17000 17000 17000 17000 17000 0
57 20241118 194600 17000 17000 17000 17000 17000 0
58 20241118 194500 17000 17000 17000 17000 17000 0
59 20241118 194400 17000 17000 17000 17000 17000 0
60 20241118 194300 17000 17000 17000 17000 17000 0
61 20241118 194200 17000 17000 17000 17000 17000 0
62 20241118 194100 17000 17000 17000 17000 17000 1
63 20241118 194000 17000 17000 17000 17000 17000 0
64 20241118 193900 17000 17000 17000 17000 17000 0
65 20241118 193800 17000 17000 17000 17000 17000 0
66 20241118 193700 17000 17000 17000 17000 17000 0
67 20241118 193600 17000 17000 17000 17000 17000 0
68 20241118 193500 17000 17000 17000 17000 17000 0
69 20241118 193400 17000 17000 17000 17000 17000 0
70 20241118 193300 17000 17000 17000 17000 17000 0
71 20241118 193200 17000 17000 17000 17000 17000 0
72 20241118 193100 17000 17000 17000 17000 17000 0
73 20241118 193000 17000 17000 17000 17000 17000 0
74 20241118 192900 17000 17000 17000 17000 17000 0
75 20241118 192800 17000 17000 17000 17000 17000 0
76 20241118 192700 17000 17000 17000 17000 17000 0
77 20241118 192600 17000 17000 17000 17000 17000 0
78 20241118 192500 17000 17000 17000 17000 17000 0
79 20241118 192400 17000 17000 17000 17000 17000 0
80 20241118 192300 17000 17000 17000 17000 17000 0
81 20241118 192200 17000 17000 17000 17000 17000 0
82 20241118 192100 17000 17000 17000 17000 17000 0
83 20241118 192000 17000 17000 17000 17000 17000 0
84 20241118 191900 17000 17000 17000 17000 17000 0
85 20241118 191800 17000 17000 17000 17000 17000 0
86 20241118 191700 17000 17000 17000 17000 17000 0
87 20241118 191600 17000 17000 17000 17000 17000 0
88 20241118 191500 17000 17000 17000 17000 17000 0
89 20241118 191400 17000 17000 17000 17000 17000 0
90 20241118 191300 17000 17000 17000 17000 17000 0
91 20241118 191200 17000 17000 17000 17000 17000 0
92 20241118 191100 17000 17000 17000 17000 17000 1
93 20241118 191000 17000 17000 17000 17000 17000 0
94 20241118 190900 17000 17000 17000 17000 17000 0
95 20241118 190800 17000 17000 17000 17000 17000 0
96 20241118 190700 17000 17000 17000 17000 17000 0
97 20241118 190600 17000 17000 17000 17000 17000 0
98 20241118 190500 17000 17000 17000 17000 17000 0
99 20241118 190400 17000 17000 17000 17000 17000 0
100 20241118 190300 17000 17000 17000 17000 17000 0
101 20241118 190200 17000 17000 17000 17000 17000 0
102 20241118 190100 17000 17000 17000 17000 17000 0
103 20241118 190000 17000 17000 17000 17000 17000 0
104 20241118 185900 17000 17000 17000 17000 17000 0
105 20241118 185800 17000 17000 17000 17000 17000 0
106 20241118 185700 17000 17000 17000 17000 17000 0
107 20241118 185600 17000 17000 17000 17000 17000 0
108 20241118 185500 17000 17000 17000 17000 17000 0
109 20241118 185400 17000 17000 17000 17000 17000 0
110 20241118 185300 17000 17000 17000 17000 17000 0
111 20241118 185200 17000 17000 17000 17000 17000 0
112 20241118 185100 17000 17000 17000 17000 17000 0
113 20241118 185000 17000 17000 17000 17000 17000 0
114 20241118 184900 17000 17000 17000 17000 17000 0
115 20241118 184800 17000 17000 17000 17000 17000 0
116 20241118 184700 17000 17000 17000 17000 17000 0
117 20241118 184600 17000 17000 17000 17000 17000 0
118 20241118 184500 17000 17000 17000 17000 17000 0
119 20241118 184400 17000 17000 17000 17000 17000 0
120 20241118 184300 17000 17000 17000 17000 17000 0
121 20241118 184200 17000 17000 17000 17000 17000 0
122 20241118 184100 17000 17000 17000 17000 17000 1
123 20241118 184000 17000 17000 17000 17000 17000 0
124 20241118 183900 17000 17000 17000 17000 17000 0
125 20241118 183800 17000 17000 17000 17000 17000 0
126 20241118 183700 17000 17000 17000 17000 17000 0
127 20241118 183600 17000 17000 17000 17000 17000 0
128 20241118 183500 17000 17000 17000 17000 17000 0
129 20241118 183400 17000 17000 17000 17000 17000 0
130 20241118 183300 17000 17000 17000 17000 17000 0
131 20241118 183200 17000 17000 17000 17000 17000 0
132 20241118 183100 17000 17000 17000 17000 17000 0
133 20241118 183000 17000 17000 17000 17000 17000 0
134 20241118 182900 17000 17000 17000 17000 17000 0
135 20241118 182800 17000 17000 17000 17000 17000 0
136 20241118 182700 17000 17000 17000 17000 17000 0
137 20241118 182600 17000 17000 17000 17000 17000 0
138 20241118 182500 17000 17000 17000 17000 17000 0
139 20241118 182400 17000 17000 17000 17000 17000 0
140 20241118 182300 17000 17000 17000 17000 17000 0
141 20241118 182200 17000 17000 17000 17000 17000 0
142 20241118 182100 17000 17000 17000 17000 17000 0
143 20241118 182000 17000 17000 17000 17000 17000 0
144 20241118 181900 17000 17000 17000 17000 17000 0
145 20241118 181800 17000 17000 17000 17000 17000 0
146 20241118 181700 17000 17000 17000 17000 17000 0
147 20241118 181600 17000 17000 17000 17000 17000 0
148 20241118 181500 17000 17000 17000 17000 17000 0
149 20241118 181400 17000 17000 17000 17000 17000 0
150 20241118 181300 17000 17000 17000 17000 17000 0
151 20241118 181200 17000 17000 17000 17000 17000 0
152 20241118 181100 17000 17000 17000 17000 17000 1
153 20241118 181000 17000 17000 17000 17000 17000 0
154 20241118 180900 17000 17000 17000 17000 17000 0
155 20241118 180800 17000 17000 17000 17000 17000 0
156 20241118 180700 17000 17000 17000 17000 17000 0
157 20241118 180600 17000 17000 17000 17000 17000 0
158 20241118 180500 17000 17000 17000 17000 17000 0
159 20241118 180400 17000 17000 17000 17000 17000 0
160 20241118 180300 17000 17000 17000 17000 17000 0
161 20241118 180200 17000 17000 17000 17000 17000 0
162 20241118 180100 17000 17000 17000 17000 17000 0
163 20241118 180000 17000 17000 17000 17000 17000 0
164 20241118 175900 17000 17000 17000 17000 17000 0
165 20241118 175800 17000 17000 17000 17000 17000 0
166 20241118 175700 17000 17000 17000 17000 17000 0
167 20241118 175600 17000 17000 17000 17000 17000 0
168 20241118 175500 17000 17000 17000 17000 17000 0
169 20241118 175400 17000 17000 17000 17000 17000 0
170 20241118 175300 17000 17000 17000 17000 17000 0
171 20241118 175200 17000 17000 17000 17000 17000 0
172 20241118 175100 17000 17000 17000 17000 17000 0
173 20241118 175000 17000 17000 17000 17000 17000 0
174 20241118 174900 17000 17000 17000 17000 17000 0
175 20241118 174800 17000 17000 17000 17000 17000 0
176 20241118 174700 17000 17000 17000 17000 17000 0
177 20241118 174600 17000 17000 17000 17000 17000 0
178 20241118 174500 17000 17000 17000 17000 17000 0
179 20241118 174400 17000 17000 17000 17000 17000 0
180 20241118 174300 17000 17000 17000 17000 17000 0
181 20241118 174200 17000 17000 17000 17000 17000 0
182 20241118 174100 17000 17000 17000 17000 17000 1
183 20241118 174000 17000 17000 17000 17000 17000 0
184 20241118 173900 17000 17000 17000 17000 17000 0
185 20241118 173800 17000 17000 17000 17000 17000 0
186 20241118 173700 17000 17000 17000 17000 17000 0
187 20241118 173600 17000 17000 17000 17000 17000 0
188 20241118 173500 17000 17000 17000 17000 17000 0
189 20241118 173400 17000 17000 17000 17000 17000 0
190 20241118 173300 17000 17000 17000 17000 17000 0
191 20241118 173200 17000 17000 17000 17000 17000 0
192 20241118 173100 17000 17000 17000 17000 17000 0
193 20241118 173000 17000 17000 17000 17000 17000 0
194 20241118 172900 17000 17000 17000 17000 17000 0
195 20241118 172800 17000 17000 17000 17000 17000 0
196 20241118 172700 17000 17000 17000 17000 17000 0
197 20241118 172600 17000 17000 17000 17000 17000 0
198 20241118 172500 17000 17000 17000 17000 17000 0
199 20241118 172400 17000 17000 17000 17000 17000 0
200 20241118 172300 17000 17000 17000 17000 17000 0
201 20241118 172200 17000 17000 17000 17000 17000 0
202 20241118 172100 17000 17000 17000 17000 17000 0
203 20241118 172000 17000 17000 17000 17000 17000 0
204 20241118 171900 17000 17000 17000 17000 17000 0
205 20241118 171800 17000 17000 17000 17000 17000 0
206 20241118 171700 17000 17000 17000 17000 17000 0
207 20241118 171600 17000 17000 17000 17000 17000 0
208 20241118 171500 17000 17000 17000 17000 17000 0
209 20241118 171400 17000 17000 17000 17000 17000 0
210 20241118 171300 17000 17000 17000 17000 17000 0
211 20241118 171200 17000 17000 17000 17000 17000 0
212 20241118 171100 17000 17000 17000 17000 17000 1
213 20241118 171000 17000 17000 17000 17000 17000 0
214 20241118 170900 17000 17000 17000 17000 17000 0
215 20241118 170800 17000 17000 17000 17000 17000 0
216 20241118 170700 17000 17000 17000 17000 17000 0
217 20241118 170600 17000 17000 17000 17000 17000 0
218 20241118 170500 17000 17000 17000 17000 17000 0
219 20241118 170400 17000 17000 17000 17000 17000 0
220 20241118 170300 17000 17000 17000 17000 17000 0
221 20241118 170200 17000 17000 17000 17000 17000 0
222 20241118 170100 17000 17000 17000 17000 17000 0
223 20241118 170000 17000 17000 17000 17000 17000 0
224 20241118 165900 17000 17000 17000 17000 17000 0
225 20241118 165800 17000 17000 17000 17000 17000 0
226 20241118 165700 17000 17000 17000 17000 17000 0
227 20241118 165600 17000 17000 17000 17000 17000 0
228 20241118 165500 17000 17000 17000 17000 17000 0
229 20241118 165400 17000 17000 17000 17000 17000 0
230 20241118 165300 17000 17000 17000 17000 17000 0
231 20241118 165200 17000 17000 17000 17000 17000 0
232 20241118 165100 17000 17000 17000 17000 17000 0
233 20241118 165000 17000 17000 17000 17000 17000 0
234 20241118 164900 17000 17000 17000 17000 17000 0
235 20241118 164800 17000 17000 17000 17000 17000 0
236 20241118 164700 17000 17000 17000 17000 17000 0
237 20241118 164600 17000 17000 17000 17000 17000 0
238 20241118 164500 17000 17000 17000 17000 17000 0
239 20241118 164400 17000 17000 17000 17000 17000 0
240 20241118 164300 17000 17000 17000 17000 17000 0
241 20241118 164200 17000 17000 17000 17000 17000 0
242 20241118 164100 17000 17000 17000 17000 17000 1
243 20241118 164000 17000 17000 17000 17000 17000 0
244 20241118 163900 17000 17000 17000 17000 17000 0
245 20241118 163800 17000 17000 17000 17000 17000 0
246 20241118 163700 17000 17000 17000 17000 17000 0
247 20241118 163600 17000 17000 17000 17000 17000 0
248 20241118 163500 17000 17000 17000 17000 17000 0
249 20241118 163400 17000 17000 17000 17000 17000 0
250 20241118 163300 17000 17000 17000 17000 17000 0
251 20241118 163200 17000 17000 17000 17000 17000 0
252 20241118 163100 17000 17000 17000 17000 17000 0
253 20241118 163000 17000 17000 17000 17000 17000 0
254 20241118 162900 17000 17000 17000 17000 17000 0
255 20241118 162800 17000 17000 17000 17000 17000 0
256 20241118 162700 17000 17000 17000 17000 17000 0
257 20241118 162600 17000 17000 17000 17000 17000 0
258 20241118 162500 17000 17000 17000 17000 17000 0
259 20241118 162400 17000 17000 17000 17000 17000 0
260 20241118 162300 17000 17000 17000 17000 17000 0
261 20241118 162200 17000 17000 17000 17000 17000 0
262 20241118 162100 17000 17000 17000 17000 17000 0
263 20241118 162000 17000 17000 17000 17000 17000 0
264 20241118 161900 17000 17000 17000 17000 17000 0
265 20241118 161800 17000 17000 17000 17000 17000 0
266 20241118 161700 17000 17000 17000 17000 17000 0
267 20241118 161600 17000 17000 17000 17000 17000 0
268 20241118 161500 17000 17000 17000 17000 17000 0
269 20241118 161400 17000 17000 17000 17000 17000 0
270 20241118 161300 17000 17000 17000 17000 17000 0
271 20241118 161200 17000 17000 17000 17000 17000 0
272 20241118 161100 17000 17000 17000 17000 17000 1
273 20241118 161000 17000 17000 17000 17000 17000 0
274 20241118 160900 17000 17000 17000 17000 17000 0
275 20241118 160800 17000 17000 17000 17000 17000 0
276 20241118 160700 17000 17000 17000 17000 17000 0
277 20241118 160600 17000 17000 17000 17000 17000 0
278 20241118 160500 17000 17000 17000 17000 17000 0
279 20241118 160400 17000 17000 17000 17000 17000 0
280 20241118 160300 17000 17000 17000 17000 17000 0
281 20241118 160200 17000 17000 17000 17000 17000 0
282 20241118 160100 17000 17000 17000 17000 17000 0
283 20241118 160000 17000 17000 17000 17000 17000 0
284 20241118 155900 17000 17000 17000 17000 17000 0
285 20241118 155800 17000 17000 17000 17000 17000 0
286 20241118 155700 17000 17000 17000 17000 17000 0
287 20241118 155600 17000 17000 17000 17000 17000 0
288 20241118 155500 17000 17000 17000 17000 17000 0
289 20241118 155400 17000 17000 17000 17000 17000 0
290 20241118 155300 17000 17000 17000 17000 17000 0
291 20241118 155200 17000 17000 17000 17000 17000 0
292 20241118 155100 17000 17000 17000 17000 17000 0
293 20241118 155000 17000 17000 17000 17000 17000 0
294 20241118 154900 17000 17000 17000 17000 17000 0
295 20241118 154800 17000 17000 17000 17000 17000 0
296 20241118 154700 17000 17000 17000 17000 17000 0
297 20241118 154600 17000 17000 17000 17000 17000 0
298 20241118 154500 17000 17000 17000 17000 17000 0
299 20241118 154400 17000 17000 17000 17000 17000 0
300 20241118 154300 17000 17000 17000 17000 17000 0
301 20241118 154200 17000 17000 17000 17000 17000 0
302 20241118 154100 17000 17000 17000 17000 17000 1
303 20241118 154000 17000 17000 17000 17000 17000 0
304 20241118 153900 17000 17000 17000 17000 17000 0
305 20241118 153800 17000 17000 17000 17000 17000 0
306 20241118 153700 17000 17000 17000 17000 17000 0
307 20241118 153600 17000 17000 17000 17000 17000 0
308 20241118 153500 17000 17000 17000 17000 17000 0
309 20241118 153400 17000 17000 17000 17000 17000 0
310 20241118 153300 17000 17000 17000 17000 17000 0
311 20241118 153200 17000 17000 17000 17000 17000 0
312 20241118 153100 17000 17000 17000 17000 17000 0
313 20241118 153000 17000 17000 17000 17000 17000 0
314 20241118 152900 17000 17000 17000 17000 17000 0
315 20241118 152800 17000 17000 17000 17000 17000 0
316 20241118 152700 17000 17000 17000 17000 17000 0
317 20241118 152600 17000 17000 17000 17000 17000 0
318 20241118 152500 17000 17000 17000 17000 17000 0
319 20241118 152400 17000 17000 17000 17000 17000 0
320 20241118 152300 17000 17000 17000 17000 17000 0
321 20241118 152200 17000 17000 17000 17000 17000 0
322 20241118 152100 17000 17000 17000 17000 17000 0
323 20241118 152000 17000 17000 17000 17000 17000 0
324 20241118 151900 17000 17000 17000 17000 17000 0
325 20241118 151800 17000 17000 17000 17000 17000 0
326 20241118 151700 17000 17000 17000 17000 17000 0
327 20241118 151600 17000 17000 17000 17000 17000 0
328 20241118 151500 17000 17000 17000 17000 17000 0
329 20241118 151400 17000 17000 17000 17000 17000 0
330 20241118 151300 17000 17000 17000 17000 17000 0
331 20241118 151200 17000 17000 17000 17000 17000 0
332 20241118 151100 17000 17000 17000 17000 17000 0
333 20241118 151000 17000 17000 17000 17000 17000 0
334 20241118 150900 17000 17000 17000 17000 17000 0
335 20241118 150800 17000 17000 17000 17000 17000 0
336 20241118 150700 17000 17000 17000 17000 17000 0
337 20241118 150600 17000 17000 17000 17000 17000 0
338 20241118 150500 17000 17000 17000 17000 17000 0
339 20241118 150400 17000 17000 17000 17000 17000 0
340 20241118 150300 17000 17000 17000 17000 17000 0
341 20241118 150200 17000 17000 17000 17000 17000 0
342 20241118 150100 17000 17000 17000 17000 17000 0
343 20241118 150000 17000 17000 17000 17000 17000 0
344 20241118 145900 17000 17000 17000 17000 17000 0
345 20241118 145800 17000 17000 17000 17000 17000 0
346 20241118 145700 17000 17000 17000 17000 17000 0
347 20241118 145600 17000 17000 17000 17000 17000 0
348 20241118 145500 17000 17000 17000 17000 17000 0
349 20241118 145400 17000 17000 17000 17000 17000 0
350 20241118 145300 17000 17000 17000 17000 17000 0
351 20241118 145200 17000 17000 17000 17000 17000 0
352 20241118 145100 17000 17000 17000 17000 17000 0
353 20241118 145000 17000 17000 17000 17000 17000 0
354 20241118 144900 17000 17000 17000 17000 17000 0
355 20241118 144800 17000 17000 17000 17000 17000 0
356 20241118 144700 17000 17000 17000 17000 17000 0
357 20241118 144600 17000 17000 17000 17000 17000 0
358 20241118 144500 17000 17000 17000 17000 17000 0
359 20241118 144400 17000 17000 17000 17000 17000 0
360 20241118 144300 17000 17000 17000 17000 17000 0
361 20241118 144200 17000 17000 17000 17000 17000 0
362 20241118 144100 17000 17000 17000 17000 17000 0
363 20241118 144000 17000 17000 17000 17000 17000 0
364 20241118 143900 17000 17000 17000 17000 17000 0
365 20241118 143800 17000 17000 17000 17000 17000 0
366 20241118 143700 17000 17000 17000 17000 17000 0
367 20241118 143600 17000 17000 17000 17000 17000 0
368 20241118 143500 17000 17000 17000 17000 17000 0
369 20241118 143400 17000 17000 17000 17000 17000 0
370 20241118 143300 17000 17000 17000 17000 17000 0
371 20241118 143200 17000 17000 17000 17000 17000 0
372 20241118 143100 17000 17000 17000 17000 17000 0
373 20241118 143000 17000 17000 17000 17000 17000 0
374 20241118 142900 17000 17000 17000 17000 17000 0
375 20241118 142800 17000 17000 17000 17000 17000 0
376 20241118 142700 17000 17000 17000 17000 17000 0
377 20241118 142600 17000 17000 17000 17000 17000 0
378 20241118 142500 17000 17000 17000 17000 17000 0
379 20241118 142400 17000 17000 17000 17000 17000 0
380 20241118 142300 17000 17000 17000 17000 17000 0
381 20241118 142200 17000 17000 17000 17000 17000 0
382 20241118 142100 17000 17000 17000 17000 17000 0
383 20241118 142000 17000 17000 17000 17000 17000 0
384 20241118 141900 17000 17000 17000 17000 17000 0
385 20241118 141800 17000 17000 17000 17000 17000 0
386 20241118 141700 17000 17000 17000 17000 17000 0
387 20241118 141600 17000 17000 17000 17000 17000 0
388 20241118 141500 17000 17000 17000 17000 17000 0
389 20241118 141400 17000 17000 17000 17000 17000 0
390 20241118 141300 17000 17000 17000 17000 17000 0
391 20241118 141200 17000 17000 17000 17000 17000 0
392 20241118 141100 17000 17000 17000 17000 17000 0
393 20241118 141000 17000 17000 17000 17000 17000 0
394 20241118 140900 17000 17000 17000 17000 17000 0
395 20241118 140800 17000 17000 17000 17000 17000 0
396 20241118 140700 17000 17000 17000 17000 17000 0
397 20241118 140600 17000 17000 17000 17000 17000 0
398 20241118 140500 17000 17000 17000 17000 17000 0
399 20241118 140400 17000 17000 17000 17000 17000 0
400 20241118 140300 17000 17000 17000 17000 17000 0
401 20241118 140200 17000 17000 17000 17000 17000 0
402 20241118 140100 17000 17000 17000 17000 17000 0
403 20241118 140000 17000 17000 17000 17000 17000 0
404 20241118 135900 17000 17000 17000 17000 17000 0
405 20241118 135800 17000 17000 17000 17000 17000 0
406 20241118 135700 17000 17000 17000 17000 17000 0
407 20241118 135600 17000 17000 17000 17000 17000 0
408 20241118 135500 17000 17000 17000 17000 17000 0
409 20241118 135400 17000 17000 17000 17000 17000 0
410 20241118 135300 17000 17000 17000 17000 17000 0
411 20241118 135200 17000 17000 17000 17000 17000 0
412 20241118 135100 17000 17000 17000 17000 17000 0
413 20241118 135000 17000 17000 17000 17000 17000 0
414 20241118 134900 17000 17000 17000 17000 17000 0
415 20241118 134800 17000 17000 17000 17000 17000 0
416 20241118 134700 17000 17000 17000 17000 17000 0
417 20241118 134600 17000 17000 17000 17000 17000 0
418 20241118 134500 17000 17000 17000 17000 17000 0
419 20241118 134400 17000 17000 17000 17000 17000 0
420 20241118 134300 17000 17000 17000 17000 17000 0
421 20241118 134200 17000 17000 17000 17000 17000 0
422 20241118 134100 17000 17000 17000 17000 17000 0
423 20241118 134000 17000 17000 17000 17000 17000 0
424 20241118 133900 17000 17000 17000 17000 17000 0
425 20241118 133800 17000 17000 17000 17000 17000 0
426 20241118 133700 17000 17000 17000 17000 17000 0
427 20241118 133600 17000 17000 17000 17000 17000 0
428 20241118 133500 17000 17000 17000 17000 17000 0
429 20241118 133400 17000 17000 17000 17000 17000 0
430 20241118 133300 17000 17000 17000 17000 17000 0
431 20241118 133200 17000 17000 17000 17000 17000 0
432 20241118 133100 17000 17000 17000 17000 17000 0
433 20241118 133000 17000 17000 17000 17000 17000 0
434 20241118 132900 17000 17000 17000 17000 17000 0
435 20241118 132800 17000 17000 17000 17000 17000 0
436 20241118 132700 17000 17000 17000 17000 17000 0
437 20241118 132600 17000 17000 17000 17000 17000 0
438 20241118 132500 17000 17000 17000 17000 17000 0
439 20241118 132400 17000 17000 17000 17000 17000 0
440 20241118 132300 17000 17000 17000 17000 17000 0
441 20241118 132200 17000 17000 17000 17000 17000 0
442 20241118 132100 17000 17000 17000 17000 17000 0
443 20241118 132000 17000 17000 17000 17000 17000 0
444 20241118 131900 17000 17000 17000 17000 17000 0
445 20241118 131800 17000 17000 17000 17000 17000 0
446 20241118 131700 17000 17000 17000 17000 17000 0
447 20241118 131600 17000 17000 17000 17000 17000 0
448 20241118 131500 17000 17000 17000 17000 17000 0
449 20241118 131400 17000 17000 17000 17000 17000 0
450 20241118 131300 17000 17000 17000 17000 17000 0
451 20241118 131200 17000 17000 17000 17000 17000 0
452 20241118 131100 17000 17000 17000 17000 17000 0
453 20241118 131000 17000 17000 17000 17000 17000 0
454 20241118 130900 17000 17000 17000 17000 17000 0
455 20241118 130800 17000 17000 17000 17000 17000 0
456 20241118 130700 17000 17000 17000 17000 17000 0
457 20241118 130600 17000 17000 17000 17000 17000 0
458 20241118 130500 17000 17000 17000 17000 17000 0
459 20241118 130400 17000 17000 17000 17000 17000 0
460 20241118 130300 17000 17000 17000 17000 17000 0
461 20241118 130200 17000 17000 17000 17000 17000 0
462 20241118 130100 17000 17000 17000 17000 17000 0
463 20241118 130000 17000 17000 17000 17000 17000 0
464 20241118 125900 17000 17000 17000 17000 17000 0
465 20241118 125800 17000 17000 17000 17000 17000 0
466 20241118 125700 17000 17000 17000 17000 17000 0
467 20241118 125600 17000 17000 17000 17000 17000 0
468 20241118 125500 17000 17000 17000 17000 17000 0
469 20241118 125400 17000 17000 17000 17000 17000 0
470 20241118 125300 17000 17000 17000 17000 17000 0
471 20241118 125200 17000 17000 17000 17000 17000 0
472 20241118 125100 17000 17000 17000 17000 17000 0
473 20241118 125000 17000 17000 17000 17000 17000 0
474 20241118 124900 17000 17000 17000 17000 17000 0
475 20241118 124800 17000 17000 17000 17000 17000 0
476 20241118 124700 17000 17000 17000 17000 17000 0
477 20241118 124600 17000 17000 17000 17000 17000 0
478 20241118 124500 17000 17000 17000 17000 17000 0
479 20241118 124400 17000 17000 17000 17000 17000 0
480 20241118 124300 17000 17000 17000 17000 17000 0
481 20241118 124200 17000 17000 17000 17000 17000 0
482 20241118 124100 17000 17000 17000 17000 17000 0
483 20241118 124000 17000 17000 17000 17000 17000 0
484 20241118 123900 17000 17000 17000 17000 17000 0
485 20241118 123800 17000 17000 17000 17000 17000 0
486 20241118 123700 17000 17000 17000 17000 17000 0
487 20241118 123600 17000 17000 17000 17000 17000 0
488 20241118 123500 17000 17000 17000 17000 17000 0
489 20241118 123400 17000 17000 17000 17000 17000 0
490 20241118 123300 17000 17000 17000 17000 17000 0
491 20241118 123200 17000 17000 17000 17000 17000 0
492 20241118 123100 17000 17000 17000 17000 17000 0
493 20241118 123000 17000 17000 17000 17000 17000 0
494 20241118 122900 17000 17000 17000 17000 17000 0
495 20241118 122800 17000 17000 17000 17000 17000 0
496 20241118 122700 17000 17000 17000 17000 17000 0
497 20241118 122600 17000 17000 17000 17000 17000 0
498 20241118 122500 17000 17000 17000 17000 17000 0
499 20241118 122400 17000 17000 17000 17000 17000 0
500 20241118 122300 17000 17000 17000 17000 17000 0
501 20241118 122200 17000 17000 17000 17000 17000 0
502 20241118 122100 17000 17000 17000 17000 17000 0
503 20241118 122000 17000 17000 17000 17000 17000 0
504 20241118 121900 17000 17000 17000 17000 17000 0
505 20241118 121800 17000 17000 17000 17000 17000 0
506 20241118 121700 17000 17000 17000 17000 17000 0
507 20241118 121600 17000 17000 17000 17000 17000 0
508 20241118 121500 17000 17000 17000 17000 17000 0
509 20241118 121400 17000 17000 17000 17000 17000 0
510 20241118 121300 17000 17000 17000 17000 17000 0
511 20241118 121200 17000 17000 17000 17000 17000 0
512 20241118 121100 17000 17000 17000 17000 17000 0
513 20241118 121000 17000 17000 17000 17000 17000 0
514 20241118 120900 17000 17000 17000 17000 17000 0
515 20241118 120800 17000 17000 17000 17000 17000 0
516 20241118 120700 17000 17000 17000 17000 17000 0
517 20241118 120600 17000 17000 17000 17000 17000 0
518 20241118 120500 17000 17000 17000 17000 17000 0
519 20241118 120400 17000 17000 17000 17000 17000 1
520 20241118 120300 0 17990 17990 17990 17990 0
521 20241118 120200 0 17990 17990 17990 17990 0
522 20241118 120100 0 17990 17990 17990 17990 0
523 20241118 120000 0 17990 17990 17990 17990 0
524 20241118 115900 0 17990 17990 17990 17990 0
525 20241118 115800 0 17990 17990 17990 17990 0
526 20241118 115700 0 17990 17990 17990 17990 0
527 20241118 115600 0 17990 17990 17990 17990 0
528 20241118 115500 0 17990 17990 17990 17990 0
529 20241118 115400 0 17990 17990 17990 17990 0
530 20241118 115300 0 17990 17990 17990 17990 0
531 20241118 115200 0 17990 17990 17990 17990 0
532 20241118 115100 0 17990 17990 17990 17990 0
533 20241118 115000 0 17990 17990 17990 17990 0
534 20241118 114900 0 17990 17990 17990 17990 0
535 20241118 114800 0 17990 17990 17990 17990 0
536 20241118 114700 0 17990 17990 17990 17990 0
537 20241118 114600 0 17990 17990 17990 17990 0
538 20241118 114500 0 17990 17990 17990 17990 0
539 20241118 114400 0 17990 17990 17990 17990 0
540 20241118 114300 0 17990 17990 17990 17990 0
541 20241118 114200 0 17990 17990 17990 17990 0
542 20241118 114100 0 17990 17990 17990 17990 0
543 20241118 114000 0 17990 17990 17990 17990 0
544 20241118 113900 0 17990 17990 17990 17990 0
545 20241118 113800 0 17990 17990 17990 17990 0
546 20241118 113700 0 17990 17990 17990 17990 0
547 20241118 113600 0 17990 17990 17990 17990 0
548 20241118 113500 0 17990 17990 17990 17990 0
549 20241118 113400 0 17990 17990 17990 17990 0
550 20241118 113300 0 17990 17990 17990 17990 0
551 20241118 113200 0 17990 17990 17990 17990 0
552 20241118 113100 0 17990 17990 17990 17990 0
553 20241118 113000 0 17990 17990 17990 17990 0
554 20241118 112900 0 17990 17990 17990 17990 0
555 20241118 112800 0 17990 17990 17990 17990 0
556 20241118 112700 0 17990 17990 17990 17990 0
557 20241118 112600 0 17990 17990 17990 17990 0
558 20241118 112500 0 17990 17990 17990 17990 0
559 20241118 112400 0 17990 17990 17990 17990 0
560 20241118 112300 0 17990 17990 17990 17990 0
561 20241118 112200 0 17990 17990 17990 17990 0
562 20241118 112100 0 17990 17990 17990 17990 0
563 20241118 112000 0 17990 17990 17990 17990 0
564 20241118 111900 0 17990 17990 17990 17990 0
565 20241118 111800 0 17990 17990 17990 17990 0
566 20241118 111700 0 17990 17990 17990 17990 0
567 20241118 111600 0 17990 17990 17990 17990 0
568 20241118 111500 0 17990 17990 17990 17990 0
569 20241118 111400 0 17990 17990 17990 17990 0
570 20241118 111300 0 17990 17990 17990 17990 0
571 20241118 111200 0 17990 17990 17990 17990 0
572 20241118 111100 0 17990 17990 17990 17990 0
573 20241118 111000 0 17990 17990 17990 17990 0
574 20241118 110900 0 17990 17990 17990 17990 0
575 20241118 110800 0 17990 17990 17990 17990 0
576 20241118 110700 0 17990 17990 17990 17990 0
577 20241118 110600 0 17990 17990 17990 17990 0
578 20241118 110500 0 17990 17990 17990 17990 0
579 20241118 110400 0 17990 17990 17990 17990 0
580 20241118 110300 0 17990 17990 17990 17990 0
581 20241118 110200 0 17990 17990 17990 17990 0
582 20241118 110100 0 17990 17990 17990 17990 0
583 20241118 110000 0 17990 17990 17990 17990 0
584 20241118 105900 0 17990 17990 17990 17990 0
585 20241118 105800 0 17990 17990 17990 17990 0
586 20241118 105700 0 17990 17990 17990 17990 0
587 20241118 105600 0 17990 17990 17990 17990 0
588 20241118 105500 0 17990 17990 17990 17990 0
589 20241118 105400 0 17990 17990 17990 17990 0
590 20241118 105300 0 17990 17990 17990 17990 0
591 20241118 105200 0 17990 17990 17990 17990 0
592 20241118 105100 0 17990 17990 17990 17990 0
593 20241118 105000 0 17990 17990 17990 17990 0
594 20241118 104900 0 17990 17990 17990 17990 0
595 20241118 104800 0 17990 17990 17990 17990 0
596 20241118 104700 0 17990 17990 17990 17990 0
597 20241118 104600 0 17990 17990 17990 17990 0
598 20241118 104500 0 17990 17990 17990 17990 0
599 20241118 104400 0 17990 17990 17990 17990 0
600 20241118 104300 0 17990 17990 17990 17990 0
601 20241118 104200 0 17990 17990 17990 17990 0
602 20241118 104100 0 17990 17990 17990 17990 0
603 20241118 104000 0 17990 17990 17990 17990 0
604 20241118 103900 0 17990 17990 17990 17990 0
605 20241118 103800 0 17990 17990 17990 17990 0
606 20241118 103700 0 17990 17990 17990 17990 0
607 20241118 103600 0 17990 17990 17990 17990 0
608 20241118 103500 0 17990 17990 17990 17990 0
609 20241118 103400 0 17990 17990 17990 17990 0
610 20241118 103300 0 17990 17990 17990 17990 0
611 20241118 103200 0 17990 17990 17990 17990 0
612 20241118 103100 0 17990 17990 17990 17990 0
613 20241118 103000 0 17990 17990 17990 17990 0
614 20241118 102900 0 17990 17990 17990 17990 0
615 20241118 102800 0 17990 17990 17990 17990 0
616 20241118 102700 0 17990 17990 17990 17990 0
617 20241118 102600 0 17990 17990 17990 17990 0
618 20241118 102500 0 17990 17990 17990 17990 0
619 20241118 102400 0 17990 17990 17990 17990 0
620 20241118 102300 0 17990 17990 17990 17990 0
621 20241118 102200 0 17990 17990 17990 17990 0
622 20241118 102100 0 17990 17990 17990 17990 0
623 20241118 102000 0 17990 17990 17990 17990 0
624 20241118 101900 0 17990 17990 17990 17990 0
625 20241118 101800 0 17990 17990 17990 17990 0
626 20241118 101700 0 17990 17990 17990 17990 0
627 20241118 101600 0 17990 17990 17990 17990 0
628 20241118 101500 0 17990 17990 17990 17990 0
629 20241118 101400 0 17990 17990 17990 17990 0
630 20241118 101300 0 17990 17990 17990 17990 0
631 20241118 101200 0 17990 17990 17990 17990 0
632 20241118 101100 0 17990 17990 17990 17990 0
633 20241118 101000 0 17990 17990 17990 17990 0
634 20241118 100900 0 17990 17990 17990 17990 0
635 20241118 100800 0 17990 17990 17990 17990 0
636 20241118 100700 0 17990 17990 17990 17990 0
637 20241118 100600 0 17990 17990 17990 17990 0
638 20241118 100500 0 17990 17990 17990 17990 0
639 20241118 100400 0 17990 17990 17990 17990 0
640 20241118 100300 0 17990 17990 17990 17990 0
641 20241118 100200 0 17990 17990 17990 17990 0
642 20241118 100100 0 17990 17990 17990 17990 0
643 20241118 100000 0 17990 17990 17990 17990 0
644 20241118 095900 0 17990 17990 17990 17990 0
645 20241118 095800 0 17990 17990 17990 17990 0
646 20241118 095700 0 17990 17990 17990 17990 0
647 20241118 095600 0 17990 17990 17990 17990 0
648 20241118 095500 0 17990 17990 17990 17990 0
649 20241118 095400 0 17990 17990 17990 17990 0
650 20241118 095300 0 17990 17990 17990 17990 0
651 20241118 095200 0 17990 17990 17990 17990 0
652 20241118 095100 0 17990 17990 17990 17990 0
653 20241118 095000 0 17990 17990 17990 17990 0
654 20241118 094900 0 17990 17990 17990 17990 0
655 20241118 094800 0 17990 17990 17990 17990 0
656 20241118 094700 0 17990 17990 17990 17990 0
657 20241118 094600 0 17990 17990 17990 17990 0
658 20241118 094500 0 17990 17990 17990 17990 0
659 20241118 094400 0 17990 17990 17990 17990 0
660 20241118 094300 0 17990 17990 17990 17990 0
661 20241118 094200 0 17990 17990 17990 17990 0
662 20241118 094100 0 17990 17990 17990 17990 0
663 20241118 094000 0 17990 17990 17990 17990 0
664 20241118 093900 0 17990 17990 17990 17990 0
665 20241118 093800 0 17990 17990 17990 17990 0
666 20241118 093700 0 17990 17990 17990 17990 0
667 20241118 093600 0 17990 17990 17990 17990 0
668 20241118 093500 0 17990 17990 17990 17990 0
669 20241118 093400 0 17990 17990 17990 17990 0
670 20241118 093300 0 17990 17990 17990 17990 0
671 20241118 093200 0 17990 17990 17990 17990 0
672 20241118 093100 0 17990 17990 17990 17990 0
673 20241118 093000 0 17990 17990 17990 17990 0
674 20241118 092900 0 17990 17990 17990 17990 0
675 20241118 092800 0 17990 17990 17990 17990 0
676 20241118 092700 0 17990 17990 17990 17990 0
677 20241118 092600 0 17990 17990 17990 17990 0
678 20241118 092500 0 17990 17990 17990 17990 0
679 20241118 092400 0 17990 17990 17990 17990 0
680 20241118 092300 0 17990 17990 17990 17990 0
681 20241118 092200 0 17990 17990 17990 17990 0
682 20241118 092100 0 17990 17990 17990 17990 0
683 20241118 092000 0 17990 17990 17990 17990 0
684 20241118 091900 0 17990 17990 17990 17990 0
685 20241118 091800 0 17990 17990 17990 17990 0
686 20241118 091700 0 17990 17990 17990 17990 0
687 20241118 091600 0 17990 17990 17990 17990 0
688 20241118 091500 0 17990 17990 17990 17990 0
689 20241118 091400 0 17990 17990 17990 17990 0
690 20241118 091300 0 17990 17990 17990 17990 0
691 20241118 091200 0 17990 17990 17990 17990 0
692 20241118 091100 0 17990 17990 17990 17990 0
693 20241118 091000 0 17990 17990 17990 17990 0
694 20241118 090900 0 17990 17990 17990 17990 0
695 20241118 090800 0 17990 17990 17990 17990 0
696 20241118 090700 0 17990 17990 17990 17990 0
697 20241118 090600 0 17990 17990 17990 17990 0
698 20241118 090500 0 17990 17990 17990 17990 0
699 20241118 090400 0 17990 17990 17990 17990 0
700 20241118 090300 0 17990 17990 17990 17990 0
701 20241118 090200 0 17990 17990 17990 17990 0
702 20241118 090100 0 17990 17990 17990 17990 0
703 20241118 090000 0 17990 17990 17990 17990 0