Update 2024-11-18 2710 candle_min
This commit is contained in:
703
233990/min/candle-20241118.csv
Normal file
703
233990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204100,25958,668,668,668,668,1
|
||||
20241118,204000,25958,668,668,668,668,0
|
||||
20241118,203900,25958,668,668,668,668,0
|
||||
20241118,203800,25958,668,668,668,668,0
|
||||
20241118,203700,25958,668,668,668,668,0
|
||||
20241118,203600,25958,668,668,668,668,0
|
||||
20241118,203500,25958,668,668,668,668,0
|
||||
20241118,203400,25958,668,668,668,668,0
|
||||
20241118,203300,25958,668,668,668,668,0
|
||||
20241118,203200,25958,668,668,668,668,0
|
||||
20241118,203100,25958,668,668,668,668,0
|
||||
20241118,203000,25958,668,668,668,668,0
|
||||
20241118,202900,25958,668,668,668,668,0
|
||||
20241118,202800,25958,668,668,668,668,0
|
||||
20241118,202700,25958,668,668,668,668,0
|
||||
20241118,202600,25958,668,668,668,668,0
|
||||
20241118,202500,25958,668,668,668,668,0
|
||||
20241118,202400,25958,668,668,668,668,0
|
||||
20241118,202300,25958,668,668,668,668,0
|
||||
20241118,202200,25958,668,668,668,668,0
|
||||
20241118,202100,25958,668,668,668,668,0
|
||||
20241118,202000,25958,668,668,668,668,0
|
||||
20241118,201900,25958,668,668,668,668,0
|
||||
20241118,201800,25958,668,668,668,668,0
|
||||
20241118,201700,25958,668,668,668,668,0
|
||||
20241118,201600,25958,668,668,668,668,0
|
||||
20241118,201500,25958,668,668,668,668,0
|
||||
20241118,201400,25958,668,668,668,668,0
|
||||
20241118,201300,25958,668,668,668,668,0
|
||||
20241118,201200,25958,668,668,668,668,0
|
||||
20241118,201100,25958,668,668,668,668,1
|
||||
20241118,201000,25958,668,668,668,668,0
|
||||
20241118,200900,25958,668,668,668,668,0
|
||||
20241118,200800,25958,668,668,668,668,0
|
||||
20241118,200700,25958,668,668,668,668,0
|
||||
20241118,200600,25958,668,668,668,668,0
|
||||
20241118,200500,25958,668,668,668,668,0
|
||||
20241118,200400,25958,668,668,668,668,0
|
||||
20241118,200300,25958,668,668,668,668,0
|
||||
20241118,200200,25958,668,668,668,668,0
|
||||
20241118,200100,25958,668,668,668,668,0
|
||||
20241118,200000,25958,668,668,668,668,0
|
||||
20241118,195900,25958,668,668,668,668,0
|
||||
20241118,195800,25958,668,668,668,668,0
|
||||
20241118,195700,25958,668,668,668,668,0
|
||||
20241118,195600,25958,668,668,668,668,0
|
||||
20241118,195500,25958,668,668,668,668,0
|
||||
20241118,195400,25958,668,668,668,668,0
|
||||
20241118,195300,25958,668,668,668,668,0
|
||||
20241118,195200,25958,668,668,668,668,0
|
||||
20241118,195100,25958,668,668,668,668,0
|
||||
20241118,195000,25958,668,668,668,668,0
|
||||
20241118,194900,25958,668,668,668,668,0
|
||||
20241118,194800,25958,668,668,668,668,0
|
||||
20241118,194700,25958,668,668,668,668,0
|
||||
20241118,194600,25958,668,668,668,668,0
|
||||
20241118,194500,25958,668,668,668,668,0
|
||||
20241118,194400,25958,668,668,668,668,0
|
||||
20241118,194300,25958,668,668,668,668,0
|
||||
20241118,194200,25958,668,668,668,668,0
|
||||
20241118,194100,25958,668,668,668,668,1
|
||||
20241118,194000,25958,668,668,668,668,0
|
||||
20241118,193900,25958,668,668,668,668,0
|
||||
20241118,193800,25958,668,668,668,668,0
|
||||
20241118,193700,25958,668,668,668,668,0
|
||||
20241118,193600,25958,668,668,668,668,0
|
||||
20241118,193500,25958,668,668,668,668,0
|
||||
20241118,193400,25958,668,668,668,668,0
|
||||
20241118,193300,25958,668,668,668,668,0
|
||||
20241118,193200,25958,668,668,668,668,0
|
||||
20241118,193100,25958,668,668,668,668,0
|
||||
20241118,193000,25958,668,668,668,668,0
|
||||
20241118,192900,25958,668,668,668,668,0
|
||||
20241118,192800,25958,668,668,668,668,0
|
||||
20241118,192700,25958,668,668,668,668,0
|
||||
20241118,192600,25958,668,668,668,668,0
|
||||
20241118,192500,25958,668,668,668,668,0
|
||||
20241118,192400,25958,668,668,668,668,0
|
||||
20241118,192300,25958,668,668,668,668,0
|
||||
20241118,192200,25958,668,668,668,668,0
|
||||
20241118,192100,25958,668,668,668,668,0
|
||||
20241118,192000,25958,668,668,668,668,0
|
||||
20241118,191900,25958,668,668,668,668,0
|
||||
20241118,191800,25958,668,668,668,668,0
|
||||
20241118,191700,25958,668,668,668,668,0
|
||||
20241118,191600,25958,668,668,668,668,0
|
||||
20241118,191500,25958,668,668,668,668,0
|
||||
20241118,191400,25958,668,668,668,668,0
|
||||
20241118,191300,25958,668,668,668,668,0
|
||||
20241118,191200,25958,668,668,668,668,0
|
||||
20241118,191100,25958,668,668,668,668,1
|
||||
20241118,191000,25958,668,668,668,668,0
|
||||
20241118,190900,25958,668,668,668,668,0
|
||||
20241118,190800,25958,668,668,668,668,0
|
||||
20241118,190700,25958,668,668,668,668,0
|
||||
20241118,190600,25958,668,668,668,668,0
|
||||
20241118,190500,25958,668,668,668,668,0
|
||||
20241118,190400,25958,668,668,668,668,0
|
||||
20241118,190300,25958,668,668,668,668,0
|
||||
20241118,190200,25958,668,668,668,668,0
|
||||
20241118,190100,25958,668,668,668,668,0
|
||||
20241118,190000,25958,668,668,668,668,0
|
||||
20241118,185900,25958,668,668,668,668,0
|
||||
20241118,185800,25958,668,668,668,668,0
|
||||
20241118,185700,25958,668,668,668,668,0
|
||||
20241118,185600,25958,668,668,668,668,0
|
||||
20241118,185500,25958,668,668,668,668,0
|
||||
20241118,185400,25958,668,668,668,668,0
|
||||
20241118,185300,25958,668,668,668,668,0
|
||||
20241118,185200,25958,668,668,668,668,0
|
||||
20241118,185100,25958,668,668,668,668,0
|
||||
20241118,185000,25958,668,668,668,668,0
|
||||
20241118,184900,25958,668,668,668,668,0
|
||||
20241118,184800,25958,668,668,668,668,0
|
||||
20241118,184700,25958,668,668,668,668,0
|
||||
20241118,184600,25958,668,668,668,668,0
|
||||
20241118,184500,25958,668,668,668,668,0
|
||||
20241118,184400,25958,668,668,668,668,0
|
||||
20241118,184300,25958,668,668,668,668,0
|
||||
20241118,184200,25958,668,668,668,668,0
|
||||
20241118,184100,25958,668,668,668,668,1
|
||||
20241118,184000,25958,668,668,668,668,0
|
||||
20241118,183900,25958,668,668,668,668,0
|
||||
20241118,183800,25958,668,668,668,668,0
|
||||
20241118,183700,25958,668,668,668,668,0
|
||||
20241118,183600,25958,668,668,668,668,0
|
||||
20241118,183500,25958,668,668,668,668,0
|
||||
20241118,183400,25958,668,668,668,668,0
|
||||
20241118,183300,25958,668,668,668,668,0
|
||||
20241118,183200,25958,668,668,668,668,0
|
||||
20241118,183100,25958,668,668,668,668,0
|
||||
20241118,183000,25958,668,668,668,668,0
|
||||
20241118,182900,25958,668,668,668,668,0
|
||||
20241118,182800,25958,668,668,668,668,0
|
||||
20241118,182700,25958,668,668,668,668,0
|
||||
20241118,182600,25958,668,668,668,668,0
|
||||
20241118,182500,25958,668,668,668,668,0
|
||||
20241118,182400,25958,668,668,668,668,0
|
||||
20241118,182300,25958,668,668,668,668,0
|
||||
20241118,182200,25958,668,668,668,668,0
|
||||
20241118,182100,25958,668,668,668,668,0
|
||||
20241118,182000,25958,668,668,668,668,0
|
||||
20241118,181900,25958,668,668,668,668,0
|
||||
20241118,181800,25958,668,668,668,668,0
|
||||
20241118,181700,25958,668,668,668,668,0
|
||||
20241118,181600,25958,668,668,668,668,0
|
||||
20241118,181500,25958,668,668,668,668,0
|
||||
20241118,181400,25958,668,668,668,668,0
|
||||
20241118,181300,25958,668,668,668,668,0
|
||||
20241118,181200,25958,668,668,668,668,0
|
||||
20241118,181100,25958,668,668,668,668,1
|
||||
20241118,181000,25958,668,668,668,668,0
|
||||
20241118,180900,25958,668,668,668,668,0
|
||||
20241118,180800,25958,668,668,668,668,0
|
||||
20241118,180700,25958,668,668,668,668,0
|
||||
20241118,180600,25958,668,668,668,668,0
|
||||
20241118,180500,25958,668,668,668,668,0
|
||||
20241118,180400,25958,668,668,668,668,0
|
||||
20241118,180300,25958,668,668,668,668,0
|
||||
20241118,180200,25958,668,668,668,668,0
|
||||
20241118,180100,25958,668,668,668,668,0
|
||||
20241118,180000,25958,668,668,668,668,0
|
||||
20241118,175900,25958,668,668,668,668,0
|
||||
20241118,175800,25958,668,668,668,668,0
|
||||
20241118,175700,25958,668,668,668,668,0
|
||||
20241118,175600,25958,668,668,668,668,0
|
||||
20241118,175500,25958,668,668,668,668,0
|
||||
20241118,175400,25958,668,668,668,668,0
|
||||
20241118,175300,25958,668,668,668,668,0
|
||||
20241118,175200,25958,668,668,668,668,0
|
||||
20241118,175100,25958,668,668,668,668,0
|
||||
20241118,175000,25958,668,668,668,668,0
|
||||
20241118,174900,25958,668,668,668,668,0
|
||||
20241118,174800,25958,668,668,668,668,0
|
||||
20241118,174700,25958,668,668,668,668,0
|
||||
20241118,174600,25958,668,668,668,668,0
|
||||
20241118,174500,25958,668,668,668,668,0
|
||||
20241118,174400,25958,668,668,668,668,0
|
||||
20241118,174300,25958,668,668,668,668,0
|
||||
20241118,174200,25958,668,668,668,668,0
|
||||
20241118,174100,25958,668,668,668,668,1
|
||||
20241118,174000,25958,668,668,668,668,0
|
||||
20241118,173900,25958,668,668,668,668,0
|
||||
20241118,173800,25958,668,668,668,668,0
|
||||
20241118,173700,25958,668,668,668,668,0
|
||||
20241118,173600,25958,668,668,668,668,0
|
||||
20241118,173500,25958,668,668,668,668,0
|
||||
20241118,173400,25958,668,668,668,668,0
|
||||
20241118,173300,25958,668,668,668,668,0
|
||||
20241118,173200,25958,668,668,668,668,0
|
||||
20241118,173100,25958,668,668,668,668,0
|
||||
20241118,173000,25958,668,668,668,668,0
|
||||
20241118,172900,25958,668,668,668,668,0
|
||||
20241118,172800,25958,668,668,668,668,0
|
||||
20241118,172700,25958,668,668,668,668,0
|
||||
20241118,172600,25958,668,668,668,668,0
|
||||
20241118,172500,25958,668,668,668,668,0
|
||||
20241118,172400,25958,668,668,668,668,0
|
||||
20241118,172300,25958,668,668,668,668,0
|
||||
20241118,172200,25958,668,668,668,668,0
|
||||
20241118,172100,25958,668,668,668,668,0
|
||||
20241118,172000,25958,668,668,668,668,0
|
||||
20241118,171900,25958,668,668,668,668,0
|
||||
20241118,171800,25958,668,668,668,668,0
|
||||
20241118,171700,25958,668,668,668,668,0
|
||||
20241118,171600,25958,668,668,668,668,0
|
||||
20241118,171500,25958,668,668,668,668,0
|
||||
20241118,171400,25958,668,668,668,668,0
|
||||
20241118,171300,25958,668,668,668,668,0
|
||||
20241118,171200,25958,668,668,668,668,0
|
||||
20241118,171100,25958,668,668,668,668,1
|
||||
20241118,171000,25958,668,668,668,668,0
|
||||
20241118,170900,25958,668,668,668,668,0
|
||||
20241118,170800,25958,668,668,668,668,0
|
||||
20241118,170700,25958,668,668,668,668,0
|
||||
20241118,170600,25958,668,668,668,668,0
|
||||
20241118,170500,25958,668,668,668,668,0
|
||||
20241118,170400,25958,668,668,668,668,0
|
||||
20241118,170300,25958,668,668,668,668,0
|
||||
20241118,170200,25958,668,668,668,668,0
|
||||
20241118,170100,25958,668,668,668,668,0
|
||||
20241118,170000,25958,668,668,668,668,0
|
||||
20241118,165900,25958,668,668,668,668,0
|
||||
20241118,165800,25958,668,668,668,668,0
|
||||
20241118,165700,25958,668,668,668,668,0
|
||||
20241118,165600,25958,668,668,668,668,0
|
||||
20241118,165500,25958,668,668,668,668,0
|
||||
20241118,165400,25958,668,668,668,668,0
|
||||
20241118,165300,25958,668,668,668,668,0
|
||||
20241118,165200,25958,668,668,668,668,0
|
||||
20241118,165100,25958,668,668,668,668,0
|
||||
20241118,165000,25958,668,668,668,668,0
|
||||
20241118,164900,25958,668,668,668,668,0
|
||||
20241118,164800,25958,668,668,668,668,0
|
||||
20241118,164700,25958,668,668,668,668,0
|
||||
20241118,164600,25958,668,668,668,668,0
|
||||
20241118,164500,25958,668,668,668,668,0
|
||||
20241118,164400,25958,668,668,668,668,0
|
||||
20241118,164300,25958,668,668,668,668,0
|
||||
20241118,164200,25958,668,668,668,668,0
|
||||
20241118,164100,25958,668,668,668,668,1
|
||||
20241118,164000,25958,668,668,668,668,0
|
||||
20241118,163900,25958,668,668,668,668,0
|
||||
20241118,163800,25958,668,668,668,668,0
|
||||
20241118,163700,25958,668,668,668,668,0
|
||||
20241118,163600,25958,668,668,668,668,0
|
||||
20241118,163500,25958,668,668,668,668,0
|
||||
20241118,163400,25958,668,668,668,668,0
|
||||
20241118,163300,25958,668,668,668,668,0
|
||||
20241118,163200,25958,668,668,668,668,0
|
||||
20241118,163100,25958,668,668,668,668,0
|
||||
20241118,163000,25958,668,668,668,668,0
|
||||
20241118,162900,25958,668,668,668,668,0
|
||||
20241118,162800,25958,668,668,668,668,0
|
||||
20241118,162700,25958,668,668,668,668,0
|
||||
20241118,162600,25958,668,668,668,668,0
|
||||
20241118,162500,25958,668,668,668,668,0
|
||||
20241118,162400,25958,668,668,668,668,0
|
||||
20241118,162300,25958,668,668,668,668,0
|
||||
20241118,162200,25958,668,668,668,668,0
|
||||
20241118,162100,25958,668,668,668,668,0
|
||||
20241118,162000,25958,668,668,668,668,0
|
||||
20241118,161900,25958,668,668,668,668,0
|
||||
20241118,161800,25958,668,668,668,668,0
|
||||
20241118,161700,25958,668,668,668,668,0
|
||||
20241118,161600,25958,668,668,668,668,0
|
||||
20241118,161500,25958,668,668,668,668,0
|
||||
20241118,161400,25958,668,668,668,668,0
|
||||
20241118,161300,25958,668,668,668,668,0
|
||||
20241118,161200,25958,668,668,668,668,0
|
||||
20241118,161100,25958,668,668,668,668,1
|
||||
20241118,161000,25958,668,668,668,668,0
|
||||
20241118,160900,25958,668,668,668,668,0
|
||||
20241118,160800,25958,668,668,668,668,0
|
||||
20241118,160700,25958,668,668,668,668,0
|
||||
20241118,160600,25958,668,668,668,668,0
|
||||
20241118,160500,25958,668,668,668,668,0
|
||||
20241118,160400,25958,668,668,668,668,0
|
||||
20241118,160300,25958,668,668,668,668,0
|
||||
20241118,160200,25958,668,668,668,668,0
|
||||
20241118,160100,25958,668,668,668,668,0
|
||||
20241118,160000,25958,668,668,668,668,0
|
||||
20241118,155900,25958,668,668,668,668,0
|
||||
20241118,155800,25958,668,668,668,668,0
|
||||
20241118,155700,25958,668,668,668,668,0
|
||||
20241118,155600,25958,668,668,668,668,0
|
||||
20241118,155500,25958,668,668,668,668,0
|
||||
20241118,155400,25958,668,668,668,668,0
|
||||
20241118,155300,25958,668,668,668,668,0
|
||||
20241118,155200,25958,668,668,668,668,0
|
||||
20241118,155100,25958,668,668,668,668,0
|
||||
20241118,155000,25958,668,668,668,668,0
|
||||
20241118,154900,25958,668,668,668,668,0
|
||||
20241118,154800,25958,668,668,668,668,0
|
||||
20241118,154700,25958,668,668,668,668,0
|
||||
20241118,154600,25958,668,668,668,668,0
|
||||
20241118,154500,25958,668,668,668,668,0
|
||||
20241118,154400,25958,668,668,668,668,0
|
||||
20241118,154300,25958,668,668,668,668,0
|
||||
20241118,154200,25958,668,668,668,668,0
|
||||
20241118,154100,25958,668,668,668,668,1
|
||||
20241118,154000,25958,668,668,668,668,0
|
||||
20241118,153900,25958,668,668,668,668,0
|
||||
20241118,153800,25958,668,668,668,668,0
|
||||
20241118,153700,25958,668,668,668,668,0
|
||||
20241118,153600,25958,668,668,668,668,0
|
||||
20241118,153500,25958,668,668,668,668,0
|
||||
20241118,153400,25958,668,668,668,668,0
|
||||
20241118,153300,25958,668,668,668,668,0
|
||||
20241118,153200,25958,668,668,668,668,0
|
||||
20241118,153100,25958,668,668,668,668,0
|
||||
20241118,153000,25958,668,668,668,668,0
|
||||
20241118,152900,25958,668,668,668,668,0
|
||||
20241118,152800,25958,668,668,668,668,0
|
||||
20241118,152700,25958,668,668,668,668,0
|
||||
20241118,152600,25958,668,668,668,668,0
|
||||
20241118,152500,25958,668,668,668,668,0
|
||||
20241118,152400,25958,668,668,668,668,0
|
||||
20241118,152300,25958,668,668,668,668,0
|
||||
20241118,152200,25958,668,668,668,668,0
|
||||
20241118,152100,25958,668,668,668,668,0
|
||||
20241118,152000,25958,668,668,668,668,0
|
||||
20241118,151900,25958,668,668,668,668,0
|
||||
20241118,151800,25958,668,668,668,668,0
|
||||
20241118,151700,25958,668,668,668,668,0
|
||||
20241118,151600,25958,668,668,668,668,0
|
||||
20241118,151500,25958,668,668,668,668,0
|
||||
20241118,151400,25958,668,668,668,668,0
|
||||
20241118,151300,25958,668,668,668,668,0
|
||||
20241118,151200,25958,668,668,668,668,0
|
||||
20241118,151100,25958,668,668,668,668,0
|
||||
20241118,151000,25958,668,668,668,668,0
|
||||
20241118,150900,25958,668,668,668,668,0
|
||||
20241118,150800,25958,668,668,668,668,0
|
||||
20241118,150700,25958,668,668,668,668,0
|
||||
20241118,150600,25958,668,668,668,668,0
|
||||
20241118,150500,25958,668,668,668,668,0
|
||||
20241118,150400,25958,668,668,668,668,0
|
||||
20241118,150300,25958,668,668,668,668,0
|
||||
20241118,150200,25958,668,668,668,668,0
|
||||
20241118,150100,25958,668,668,668,668,0
|
||||
20241118,150000,25958,668,668,668,668,0
|
||||
20241118,145900,25958,668,668,668,668,0
|
||||
20241118,145800,25958,668,668,668,668,0
|
||||
20241118,145700,25958,668,668,668,668,0
|
||||
20241118,145600,25958,668,668,668,668,0
|
||||
20241118,145500,25958,668,668,668,668,0
|
||||
20241118,145400,25958,668,668,668,668,0
|
||||
20241118,145300,25958,668,668,668,668,0
|
||||
20241118,145200,25958,668,668,668,668,0
|
||||
20241118,145100,25958,668,668,668,668,0
|
||||
20241118,145000,25958,668,668,668,668,0
|
||||
20241118,144900,25958,668,668,668,668,0
|
||||
20241118,144800,25958,668,668,668,668,0
|
||||
20241118,144700,25958,668,668,668,668,0
|
||||
20241118,144600,25958,668,668,668,668,0
|
||||
20241118,144500,25958,668,668,668,668,0
|
||||
20241118,144400,25958,668,668,668,668,0
|
||||
20241118,144300,25958,668,668,668,668,0
|
||||
20241118,144200,25958,668,668,668,668,0
|
||||
20241118,144100,25958,668,668,668,668,0
|
||||
20241118,144000,25958,668,668,668,668,0
|
||||
20241118,143900,25958,668,668,668,668,0
|
||||
20241118,143800,25958,668,668,668,668,0
|
||||
20241118,143700,25958,668,668,668,668,0
|
||||
20241118,143600,25958,668,668,668,668,1
|
||||
20241118,143500,25290,563,563,563,563,0
|
||||
20241118,143400,25290,563,563,563,563,2
|
||||
20241118,143300,24164,668,668,668,668,1
|
||||
20241118,143200,23496,698,698,698,698,0
|
||||
20241118,143100,23496,698,698,698,698,0
|
||||
20241118,143000,23496,698,698,698,698,0
|
||||
20241118,142900,23496,698,698,698,698,0
|
||||
20241118,142800,23496,698,698,698,698,0
|
||||
20241118,142700,23496,698,698,698,698,0
|
||||
20241118,142600,23496,698,698,698,698,0
|
||||
20241118,142500,23496,698,698,698,698,0
|
||||
20241118,142400,23496,698,698,698,698,0
|
||||
20241118,142300,23496,698,698,698,698,0
|
||||
20241118,142200,23496,698,698,698,698,0
|
||||
20241118,142100,23496,698,698,698,698,0
|
||||
20241118,142000,23496,698,698,698,698,0
|
||||
20241118,141900,23496,698,698,698,698,0
|
||||
20241118,141800,23496,698,698,698,698,0
|
||||
20241118,141700,23496,698,698,698,698,0
|
||||
20241118,141600,23496,698,698,698,698,0
|
||||
20241118,141500,23496,698,698,698,698,0
|
||||
20241118,141400,23496,698,698,698,698,0
|
||||
20241118,141300,23496,698,698,698,698,0
|
||||
20241118,141200,23496,698,698,698,698,0
|
||||
20241118,141100,23496,698,698,698,698,0
|
||||
20241118,141000,23496,698,698,698,698,0
|
||||
20241118,140900,23496,698,698,698,698,0
|
||||
20241118,140800,23496,698,698,698,698,0
|
||||
20241118,140700,23496,698,698,698,698,0
|
||||
20241118,140600,23496,698,698,698,698,0
|
||||
20241118,140500,23496,698,698,698,698,0
|
||||
20241118,140400,23496,698,698,698,698,0
|
||||
20241118,140300,23496,698,698,698,698,0
|
||||
20241118,140200,23496,698,698,698,698,0
|
||||
20241118,140100,23496,698,698,698,698,0
|
||||
20241118,140000,23496,698,698,698,698,0
|
||||
20241118,135900,23496,698,698,698,698,0
|
||||
20241118,135800,23496,698,698,698,698,0
|
||||
20241118,135700,23496,698,698,698,698,0
|
||||
20241118,135600,23496,698,698,698,698,0
|
||||
20241118,135500,23496,698,698,698,698,0
|
||||
20241118,135400,23496,698,698,698,698,0
|
||||
20241118,135300,23496,698,698,698,698,0
|
||||
20241118,135200,23496,698,698,698,698,0
|
||||
20241118,135100,23496,698,698,698,698,0
|
||||
20241118,135000,23496,698,698,698,698,0
|
||||
20241118,134900,23496,698,698,698,698,0
|
||||
20241118,134800,23496,698,698,698,698,0
|
||||
20241118,134700,23496,698,698,698,698,0
|
||||
20241118,134600,23496,698,698,698,698,0
|
||||
20241118,134500,23496,698,698,698,698,0
|
||||
20241118,134400,23496,698,698,698,698,0
|
||||
20241118,134300,23496,698,698,698,698,0
|
||||
20241118,134200,23496,698,698,698,698,0
|
||||
20241118,134100,23496,698,698,698,698,0
|
||||
20241118,134000,23496,698,698,698,698,0
|
||||
20241118,133900,23496,698,698,698,698,0
|
||||
20241118,133800,23496,698,698,698,698,0
|
||||
20241118,133700,23496,698,698,698,698,0
|
||||
20241118,133600,23496,698,698,698,698,0
|
||||
20241118,133500,23496,698,698,698,698,0
|
||||
20241118,133400,23496,698,698,698,698,0
|
||||
20241118,133300,23496,698,698,698,698,0
|
||||
20241118,133200,23496,698,698,698,698,0
|
||||
20241118,133100,23496,698,698,698,698,0
|
||||
20241118,133000,23496,698,698,698,698,0
|
||||
20241118,132900,23496,698,698,698,698,0
|
||||
20241118,132800,23496,698,698,698,698,0
|
||||
20241118,132700,23496,698,698,698,698,0
|
||||
20241118,132600,23496,698,698,698,698,0
|
||||
20241118,132500,23496,698,698,698,698,0
|
||||
20241118,132400,23496,698,698,698,698,0
|
||||
20241118,132300,23496,698,698,698,698,0
|
||||
20241118,132200,23496,698,698,698,698,0
|
||||
20241118,132100,23496,698,698,698,698,0
|
||||
20241118,132000,23496,698,698,698,698,0
|
||||
20241118,131900,23496,698,698,698,698,0
|
||||
20241118,131800,23496,698,698,698,698,0
|
||||
20241118,131700,23496,698,698,698,698,0
|
||||
20241118,131600,23496,698,698,698,698,0
|
||||
20241118,131500,23496,698,698,698,698,0
|
||||
20241118,131400,23496,698,698,698,698,0
|
||||
20241118,131300,23496,698,698,698,698,0
|
||||
20241118,131200,23496,698,698,698,698,0
|
||||
20241118,131100,23496,698,698,698,698,0
|
||||
20241118,131000,23496,698,698,698,698,0
|
||||
20241118,130900,23496,698,698,698,698,0
|
||||
20241118,130800,23496,698,698,698,698,0
|
||||
20241118,130700,23496,698,698,698,698,0
|
||||
20241118,130600,23496,698,698,698,698,0
|
||||
20241118,130500,23496,698,698,698,698,0
|
||||
20241118,130400,23496,698,698,698,698,0
|
||||
20241118,130300,23496,698,698,698,698,0
|
||||
20241118,130200,23496,698,698,698,698,0
|
||||
20241118,130100,23496,698,698,698,698,0
|
||||
20241118,130000,23496,698,698,698,698,0
|
||||
20241118,125900,23496,698,698,698,698,0
|
||||
20241118,125800,23496,698,698,698,698,0
|
||||
20241118,125700,23496,698,698,698,698,0
|
||||
20241118,125600,23496,698,698,698,698,0
|
||||
20241118,125500,23496,698,698,698,698,0
|
||||
20241118,125400,23496,698,698,698,698,0
|
||||
20241118,125300,23496,698,698,698,698,0
|
||||
20241118,125200,23496,698,698,698,698,0
|
||||
20241118,125100,23496,698,698,698,698,0
|
||||
20241118,125000,23496,698,698,698,698,0
|
||||
20241118,124900,23496,698,698,698,698,0
|
||||
20241118,124800,23496,698,698,698,698,0
|
||||
20241118,124700,23496,698,698,698,698,0
|
||||
20241118,124600,23496,698,698,698,698,0
|
||||
20241118,124500,23496,698,698,698,698,0
|
||||
20241118,124400,23496,698,698,698,698,0
|
||||
20241118,124300,23496,698,698,698,698,0
|
||||
20241118,124200,23496,698,698,698,698,0
|
||||
20241118,124100,23496,698,698,698,698,0
|
||||
20241118,124000,23496,698,698,698,698,0
|
||||
20241118,123900,23496,698,698,698,698,0
|
||||
20241118,123800,23496,698,698,698,698,0
|
||||
20241118,123700,23496,698,698,698,698,0
|
||||
20241118,123600,23496,698,698,698,698,0
|
||||
20241118,123500,23496,698,698,698,698,0
|
||||
20241118,123400,23496,698,698,698,698,0
|
||||
20241118,123300,23496,698,698,698,698,0
|
||||
20241118,123200,23496,698,698,698,698,0
|
||||
20241118,123100,23496,698,698,698,698,0
|
||||
20241118,123000,23496,698,698,698,698,0
|
||||
20241118,122900,23496,698,698,698,698,0
|
||||
20241118,122800,23496,698,698,698,698,0
|
||||
20241118,122700,23496,698,698,698,698,0
|
||||
20241118,122600,23496,698,698,698,698,0
|
||||
20241118,122500,23496,698,698,698,698,0
|
||||
20241118,122400,23496,698,698,698,698,0
|
||||
20241118,122300,23496,698,698,698,698,0
|
||||
20241118,122200,23496,698,698,698,698,0
|
||||
20241118,122100,23496,698,698,698,698,0
|
||||
20241118,122000,23496,698,698,698,698,0
|
||||
20241118,121900,23496,698,698,698,698,0
|
||||
20241118,121800,23496,698,698,698,698,0
|
||||
20241118,121700,23496,698,698,698,698,0
|
||||
20241118,121600,23496,698,698,698,698,0
|
||||
20241118,121500,23496,698,698,698,698,0
|
||||
20241118,121400,23496,698,698,698,698,0
|
||||
20241118,121300,23496,698,698,698,698,0
|
||||
20241118,121200,23496,698,698,698,698,0
|
||||
20241118,121100,23496,698,698,698,698,0
|
||||
20241118,121000,23496,698,698,698,698,0
|
||||
20241118,120900,23496,698,698,698,698,0
|
||||
20241118,120800,23496,698,698,698,698,0
|
||||
20241118,120700,23496,698,698,698,698,0
|
||||
20241118,120600,23496,698,698,698,698,0
|
||||
20241118,120500,23496,698,698,698,698,0
|
||||
20241118,120400,23496,698,698,698,698,0
|
||||
20241118,120300,23496,698,698,698,698,0
|
||||
20241118,120200,23496,698,698,698,698,0
|
||||
20241118,120100,23496,698,698,698,698,0
|
||||
20241118,120000,23496,698,698,698,698,0
|
||||
20241118,115900,23496,698,698,698,698,0
|
||||
20241118,115800,23496,698,698,698,698,0
|
||||
20241118,115700,23496,698,698,698,698,0
|
||||
20241118,115600,23496,698,698,698,698,0
|
||||
20241118,115500,23496,698,698,698,698,0
|
||||
20241118,115400,23496,698,698,698,698,0
|
||||
20241118,115300,23496,698,698,698,698,0
|
||||
20241118,115200,23496,698,698,698,698,0
|
||||
20241118,115100,23496,698,698,698,698,0
|
||||
20241118,115000,23496,698,698,698,698,0
|
||||
20241118,114900,23496,698,698,698,698,0
|
||||
20241118,114800,23496,698,698,698,698,1
|
||||
20241118,114700,22798,700,700,700,700,0
|
||||
20241118,114600,22798,700,700,700,700,0
|
||||
20241118,114500,22798,700,700,700,700,0
|
||||
20241118,114400,22798,700,700,700,700,0
|
||||
20241118,114300,22798,700,700,700,700,0
|
||||
20241118,114200,22798,700,700,700,700,0
|
||||
20241118,114100,22798,700,700,700,700,0
|
||||
20241118,114000,22798,700,700,700,700,0
|
||||
20241118,113900,22798,700,700,700,700,0
|
||||
20241118,113800,22798,700,700,700,700,0
|
||||
20241118,113700,22798,700,700,700,700,0
|
||||
20241118,113600,22798,700,700,700,700,0
|
||||
20241118,113500,22798,700,700,700,700,0
|
||||
20241118,113400,22798,700,700,700,700,0
|
||||
20241118,113300,22798,700,700,700,700,0
|
||||
20241118,113200,22798,700,700,700,700,0
|
||||
20241118,113100,22798,700,700,700,700,0
|
||||
20241118,113000,22798,700,700,700,700,0
|
||||
20241118,112900,22798,700,700,700,700,0
|
||||
20241118,112800,22798,700,700,700,700,0
|
||||
20241118,112700,22798,700,700,700,700,0
|
||||
20241118,112600,22798,700,700,700,700,0
|
||||
20241118,112500,22798,700,700,700,700,0
|
||||
20241118,112400,22798,700,700,700,700,0
|
||||
20241118,112300,22798,700,700,700,700,0
|
||||
20241118,112200,22798,700,700,700,700,0
|
||||
20241118,112100,22798,700,700,700,700,0
|
||||
20241118,112000,22798,700,700,700,700,0
|
||||
20241118,111900,22798,700,700,700,700,0
|
||||
20241118,111800,22798,700,700,700,700,0
|
||||
20241118,111700,22798,700,700,700,700,0
|
||||
20241118,111600,22798,700,700,700,700,0
|
||||
20241118,111500,22798,700,700,700,700,0
|
||||
20241118,111400,22798,700,700,700,700,0
|
||||
20241118,111300,22798,700,700,700,700,0
|
||||
20241118,111200,22798,700,700,700,700,0
|
||||
20241118,111100,22798,700,700,700,700,0
|
||||
20241118,111000,22798,700,700,700,700,0
|
||||
20241118,110900,22798,700,700,700,700,0
|
||||
20241118,110800,22798,700,700,700,700,0
|
||||
20241118,110700,22798,700,700,700,700,0
|
||||
20241118,110600,22798,700,700,700,700,0
|
||||
20241118,110500,22798,700,700,700,700,0
|
||||
20241118,110400,22798,700,700,700,700,0
|
||||
20241118,110300,22798,700,700,700,700,0
|
||||
20241118,110200,22798,700,700,700,700,0
|
||||
20241118,110100,22798,700,700,700,700,0
|
||||
20241118,110000,22798,700,700,700,700,0
|
||||
20241118,105900,22798,700,700,700,700,0
|
||||
20241118,105800,22798,700,700,700,700,0
|
||||
20241118,105700,22798,700,700,700,700,0
|
||||
20241118,105600,22798,700,700,700,700,0
|
||||
20241118,105500,22798,700,700,700,700,0
|
||||
20241118,105400,22798,700,700,700,700,0
|
||||
20241118,105300,22798,700,700,700,700,0
|
||||
20241118,105200,22798,700,700,700,700,0
|
||||
20241118,105100,22798,700,700,700,700,0
|
||||
20241118,105000,22798,700,700,700,700,0
|
||||
20241118,104900,22798,700,700,700,700,0
|
||||
20241118,104800,22798,700,700,700,700,0
|
||||
20241118,104700,22798,700,700,700,700,0
|
||||
20241118,104600,22798,700,700,700,700,0
|
||||
20241118,104500,22798,700,700,700,700,0
|
||||
20241118,104400,22798,700,700,700,700,0
|
||||
20241118,104300,22798,700,700,700,700,0
|
||||
20241118,104200,22798,700,700,700,700,0
|
||||
20241118,104100,22798,700,700,700,700,0
|
||||
20241118,104000,22798,700,700,700,700,0
|
||||
20241118,103900,22798,700,700,700,700,0
|
||||
20241118,103800,22798,700,700,700,700,0
|
||||
20241118,103700,22798,700,700,700,700,0
|
||||
20241118,103600,22798,700,700,700,700,0
|
||||
20241118,103500,22798,700,700,700,700,0
|
||||
20241118,103400,22798,700,700,700,700,0
|
||||
20241118,103300,22798,700,700,700,700,0
|
||||
20241118,103200,22798,700,700,700,700,0
|
||||
20241118,103100,22798,700,700,700,700,0
|
||||
20241118,103000,22798,700,700,700,700,0
|
||||
20241118,102900,22798,700,700,700,700,0
|
||||
20241118,102800,22798,700,700,700,700,0
|
||||
20241118,102700,22798,700,700,700,700,0
|
||||
20241118,102600,22798,700,700,700,700,0
|
||||
20241118,102500,22798,700,700,700,700,0
|
||||
20241118,102400,22798,700,700,700,700,0
|
||||
20241118,102300,22798,700,700,700,700,0
|
||||
20241118,102200,22798,700,700,700,700,0
|
||||
20241118,102100,22798,700,700,700,700,0
|
||||
20241118,102000,22798,700,700,700,700,0
|
||||
20241118,101900,22798,700,700,700,700,0
|
||||
20241118,101800,22798,700,700,700,700,0
|
||||
20241118,101700,22798,700,700,700,700,0
|
||||
20241118,101600,22798,700,700,700,700,0
|
||||
20241118,101500,22798,700,700,700,700,0
|
||||
20241118,101400,22798,700,700,700,700,0
|
||||
20241118,101300,22798,700,700,700,700,0
|
||||
20241118,101200,22798,700,700,700,700,0
|
||||
20241118,101100,22798,700,700,700,700,0
|
||||
20241118,101000,22798,700,700,700,700,0
|
||||
20241118,100900,22798,700,700,700,700,0
|
||||
20241118,100800,22798,700,700,700,700,0
|
||||
20241118,100700,22798,700,700,700,700,0
|
||||
20241118,100600,22798,700,700,700,700,0
|
||||
20241118,100500,22798,700,700,700,700,0
|
||||
20241118,100400,22798,700,700,700,700,0
|
||||
20241118,100300,22798,700,700,700,700,0
|
||||
20241118,100200,22798,700,700,700,700,0
|
||||
20241118,100100,22798,700,700,700,700,0
|
||||
20241118,100000,22798,700,700,700,700,0
|
||||
20241118,095900,22798,700,700,700,700,0
|
||||
20241118,095800,22798,700,700,700,700,0
|
||||
20241118,095700,22798,700,700,700,700,0
|
||||
20241118,095600,22798,700,700,700,700,0
|
||||
20241118,095500,22798,700,700,700,700,0
|
||||
20241118,095400,22798,700,700,700,700,0
|
||||
20241118,095300,22798,700,700,700,700,0
|
||||
20241118,095200,22798,700,700,700,700,0
|
||||
20241118,095100,22798,700,700,700,700,0
|
||||
20241118,095000,22798,700,700,700,700,0
|
||||
20241118,094900,22798,700,700,700,700,0
|
||||
20241118,094800,22798,700,700,700,700,0
|
||||
20241118,094700,22798,700,700,700,700,0
|
||||
20241118,094600,22798,700,700,700,700,0
|
||||
20241118,094500,22798,700,700,700,700,0
|
||||
20241118,094400,22798,700,700,700,700,0
|
||||
20241118,094300,22798,700,700,700,700,0
|
||||
20241118,094200,22798,700,700,700,700,0
|
||||
20241118,094100,22798,700,700,700,700,0
|
||||
20241118,094000,22798,700,700,700,700,0
|
||||
20241118,093900,22798,700,700,700,700,0
|
||||
20241118,093800,22798,700,700,700,700,0
|
||||
20241118,093700,22798,700,700,700,700,0
|
||||
20241118,093600,22798,700,700,700,700,0
|
||||
20241118,093500,22798,700,700,700,700,0
|
||||
20241118,093400,22798,700,700,700,700,0
|
||||
20241118,093300,22798,700,700,700,700,0
|
||||
20241118,093200,22798,700,700,700,700,0
|
||||
20241118,093100,22798,700,700,700,700,0
|
||||
20241118,093000,22798,700,720,720,700,30
|
||||
20241118,092900,1498,749,749,749,749,0
|
||||
20241118,092800,1498,749,749,749,749,0
|
||||
20241118,092700,1498,749,749,749,749,0
|
||||
20241118,092600,1498,749,749,749,749,0
|
||||
20241118,092500,1498,749,749,749,749,0
|
||||
20241118,092400,1498,749,749,749,749,0
|
||||
20241118,092300,1498,749,749,749,749,0
|
||||
20241118,092200,1498,749,749,749,749,0
|
||||
20241118,092100,1498,749,749,749,749,0
|
||||
20241118,092000,1498,749,749,749,749,0
|
||||
20241118,091900,1498,749,749,749,749,0
|
||||
20241118,091800,1498,749,749,749,749,0
|
||||
20241118,091700,1498,749,749,749,749,0
|
||||
20241118,091600,1498,749,749,749,749,0
|
||||
20241118,091500,1498,749,749,749,749,0
|
||||
20241118,091400,1498,749,749,749,749,0
|
||||
20241118,091300,1498,749,749,749,749,0
|
||||
20241118,091200,1498,749,749,749,749,0
|
||||
20241118,091100,1498,749,749,749,749,0
|
||||
20241118,091000,1498,749,749,749,749,0
|
||||
20241118,090900,1498,749,749,749,749,0
|
||||
20241118,090800,1498,749,749,749,749,0
|
||||
20241118,090700,1498,749,749,749,749,0
|
||||
20241118,090600,1498,749,749,749,749,0
|
||||
20241118,090500,1498,749,749,749,749,0
|
||||
20241118,090400,1498,749,749,749,749,0
|
||||
20241118,090300,1498,749,749,749,749,0
|
||||
20241118,090200,1498,749,749,749,749,0
|
||||
20241118,090100,1498,749,749,749,749,2
|
||||
20241118,090000,0,660,660,660,660,0
|
||||
|
Reference in New Issue
Block a user