Update 2024-11-18 2710 candle_min
This commit is contained in:
703
234080/min/candle-20241118.csv
Normal file
703
234080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204100,287527500,11330,11330,11330,11330,278
|
||||
20241118,204000,287527500,11330,11330,11330,11330,0
|
||||
20241118,203900,287527500,11330,11330,11330,11330,0
|
||||
20241118,203800,287527500,11330,11330,11330,11330,0
|
||||
20241118,203700,287527500,11330,11330,11330,11330,0
|
||||
20241118,203600,287527500,11330,11330,11330,11330,0
|
||||
20241118,203500,287527500,11330,11330,11330,11330,0
|
||||
20241118,203400,287527500,11330,11330,11330,11330,0
|
||||
20241118,203300,287527500,11330,11330,11330,11330,0
|
||||
20241118,203200,287527500,11330,11330,11330,11330,0
|
||||
20241118,203100,287527500,11330,11330,11330,11330,0
|
||||
20241118,203000,287527500,11330,11330,11330,11330,0
|
||||
20241118,202900,287527500,11330,11330,11330,11330,0
|
||||
20241118,202800,287527500,11330,11330,11330,11330,0
|
||||
20241118,202700,287527500,11330,11330,11330,11330,0
|
||||
20241118,202600,287527500,11330,11330,11330,11330,0
|
||||
20241118,202500,287527500,11330,11330,11330,11330,0
|
||||
20241118,202400,287527500,11330,11330,11330,11330,0
|
||||
20241118,202300,287527500,11330,11330,11330,11330,0
|
||||
20241118,202200,287527500,11330,11330,11330,11330,0
|
||||
20241118,202100,287527500,11330,11330,11330,11330,0
|
||||
20241118,202000,287527500,11330,11330,11330,11330,0
|
||||
20241118,201900,287527500,11330,11330,11330,11330,0
|
||||
20241118,201800,287527500,11330,11330,11330,11330,0
|
||||
20241118,201700,287527500,11330,11330,11330,11330,0
|
||||
20241118,201600,287527500,11330,11330,11330,11330,0
|
||||
20241118,201500,287527500,11330,11330,11330,11330,0
|
||||
20241118,201400,287527500,11330,11330,11330,11330,0
|
||||
20241118,201300,287527500,11330,11330,11330,11330,0
|
||||
20241118,201200,287527500,11330,11330,11330,11330,0
|
||||
20241118,201100,287527500,11330,11330,11330,11330,278
|
||||
20241118,201000,287527500,11330,11330,11330,11330,0
|
||||
20241118,200900,287527500,11330,11330,11330,11330,0
|
||||
20241118,200800,287527500,11330,11330,11330,11330,0
|
||||
20241118,200700,287527500,11330,11330,11330,11330,0
|
||||
20241118,200600,287527500,11330,11330,11330,11330,0
|
||||
20241118,200500,287527500,11330,11330,11330,11330,0
|
||||
20241118,200400,287527500,11330,11330,11330,11330,0
|
||||
20241118,200300,287527500,11330,11330,11330,11330,0
|
||||
20241118,200200,287527500,11330,11330,11330,11330,0
|
||||
20241118,200100,287527500,11330,11330,11330,11330,0
|
||||
20241118,200000,287527500,11330,11330,11330,11330,0
|
||||
20241118,195900,287527500,11330,11330,11330,11330,0
|
||||
20241118,195800,287527500,11330,11330,11330,11330,0
|
||||
20241118,195700,287527500,11330,11330,11330,11330,0
|
||||
20241118,195600,287527500,11330,11330,11330,11330,0
|
||||
20241118,195500,287527500,11330,11330,11330,11330,0
|
||||
20241118,195400,287527500,11330,11330,11330,11330,0
|
||||
20241118,195300,287527500,11330,11330,11330,11330,0
|
||||
20241118,195200,287527500,11330,11330,11330,11330,0
|
||||
20241118,195100,287527500,11330,11330,11330,11330,0
|
||||
20241118,195000,287527500,11330,11330,11330,11330,0
|
||||
20241118,194900,287527500,11330,11330,11330,11330,0
|
||||
20241118,194800,287527500,11330,11330,11330,11330,0
|
||||
20241118,194700,287527500,11330,11330,11330,11330,0
|
||||
20241118,194600,287527500,11330,11330,11330,11330,0
|
||||
20241118,194500,287527500,11330,11330,11330,11330,0
|
||||
20241118,194400,287527500,11330,11330,11330,11330,0
|
||||
20241118,194300,287527500,11330,11330,11330,11330,0
|
||||
20241118,194200,287527500,11330,11330,11330,11330,0
|
||||
20241118,194100,287527500,11330,11330,11330,11330,278
|
||||
20241118,194000,287527500,11330,11330,11330,11330,0
|
||||
20241118,193900,287527500,11330,11330,11330,11330,0
|
||||
20241118,193800,287527500,11330,11330,11330,11330,0
|
||||
20241118,193700,287527500,11330,11330,11330,11330,0
|
||||
20241118,193600,287527500,11330,11330,11330,11330,0
|
||||
20241118,193500,287527500,11330,11330,11330,11330,0
|
||||
20241118,193400,287527500,11330,11330,11330,11330,0
|
||||
20241118,193300,287527500,11330,11330,11330,11330,0
|
||||
20241118,193200,287527500,11330,11330,11330,11330,0
|
||||
20241118,193100,287527500,11330,11330,11330,11330,0
|
||||
20241118,193000,287527500,11330,11330,11330,11330,0
|
||||
20241118,192900,287527500,11330,11330,11330,11330,0
|
||||
20241118,192800,287527500,11330,11330,11330,11330,0
|
||||
20241118,192700,287527500,11330,11330,11330,11330,0
|
||||
20241118,192600,287527500,11330,11330,11330,11330,0
|
||||
20241118,192500,287527500,11330,11330,11330,11330,0
|
||||
20241118,192400,287527500,11330,11330,11330,11330,0
|
||||
20241118,192300,287527500,11330,11330,11330,11330,0
|
||||
20241118,192200,287527500,11330,11330,11330,11330,0
|
||||
20241118,192100,287527500,11330,11330,11330,11330,0
|
||||
20241118,192000,287527500,11330,11330,11330,11330,0
|
||||
20241118,191900,287527500,11330,11330,11330,11330,0
|
||||
20241118,191800,287527500,11330,11330,11330,11330,0
|
||||
20241118,191700,287527500,11330,11330,11330,11330,0
|
||||
20241118,191600,287527500,11330,11330,11330,11330,0
|
||||
20241118,191500,287527500,11330,11330,11330,11330,0
|
||||
20241118,191400,287527500,11330,11330,11330,11330,0
|
||||
20241118,191300,287527500,11330,11330,11330,11330,0
|
||||
20241118,191200,287527500,11330,11330,11330,11330,0
|
||||
20241118,191100,287527500,11330,11330,11330,11330,278
|
||||
20241118,191000,287527500,11330,11330,11330,11330,0
|
||||
20241118,190900,287527500,11330,11330,11330,11330,0
|
||||
20241118,190800,287527500,11330,11330,11330,11330,0
|
||||
20241118,190700,287527500,11330,11330,11330,11330,0
|
||||
20241118,190600,287527500,11330,11330,11330,11330,0
|
||||
20241118,190500,287527500,11330,11330,11330,11330,0
|
||||
20241118,190400,287527500,11330,11330,11330,11330,0
|
||||
20241118,190300,287527500,11330,11330,11330,11330,0
|
||||
20241118,190200,287527500,11330,11330,11330,11330,0
|
||||
20241118,190100,287527500,11330,11330,11330,11330,0
|
||||
20241118,190000,287527500,11330,11330,11330,11330,0
|
||||
20241118,185900,287527500,11330,11330,11330,11330,0
|
||||
20241118,185800,287527500,11330,11330,11330,11330,0
|
||||
20241118,185700,287527500,11330,11330,11330,11330,0
|
||||
20241118,185600,287527500,11330,11330,11330,11330,0
|
||||
20241118,185500,287527500,11330,11330,11330,11330,0
|
||||
20241118,185400,287527500,11330,11330,11330,11330,0
|
||||
20241118,185300,287527500,11330,11330,11330,11330,0
|
||||
20241118,185200,287527500,11330,11330,11330,11330,0
|
||||
20241118,185100,287527500,11330,11330,11330,11330,0
|
||||
20241118,185000,287527500,11330,11330,11330,11330,0
|
||||
20241118,184900,287527500,11330,11330,11330,11330,0
|
||||
20241118,184800,287527500,11330,11330,11330,11330,0
|
||||
20241118,184700,287527500,11330,11330,11330,11330,0
|
||||
20241118,184600,287527500,11330,11330,11330,11330,0
|
||||
20241118,184500,287527500,11330,11330,11330,11330,0
|
||||
20241118,184400,287527500,11330,11330,11330,11330,0
|
||||
20241118,184300,287527500,11330,11330,11330,11330,0
|
||||
20241118,184200,287527500,11330,11330,11330,11330,0
|
||||
20241118,184100,287527500,11330,11330,11330,11330,278
|
||||
20241118,184000,287527500,11330,11330,11330,11330,0
|
||||
20241118,183900,287527500,11330,11330,11330,11330,0
|
||||
20241118,183800,287527500,11330,11330,11330,11330,0
|
||||
20241118,183700,287527500,11330,11330,11330,11330,0
|
||||
20241118,183600,287527500,11330,11330,11330,11330,0
|
||||
20241118,183500,287527500,11330,11330,11330,11330,0
|
||||
20241118,183400,287527500,11330,11330,11330,11330,0
|
||||
20241118,183300,287527500,11330,11330,11330,11330,0
|
||||
20241118,183200,287527500,11330,11330,11330,11330,0
|
||||
20241118,183100,287527500,11330,11330,11330,11330,0
|
||||
20241118,183000,287527500,11330,11330,11330,11330,0
|
||||
20241118,182900,287527500,11330,11330,11330,11330,0
|
||||
20241118,182800,287527500,11330,11330,11330,11330,0
|
||||
20241118,182700,287527500,11330,11330,11330,11330,0
|
||||
20241118,182600,287527500,11330,11330,11330,11330,0
|
||||
20241118,182500,287527500,11330,11330,11330,11330,0
|
||||
20241118,182400,287527500,11330,11330,11330,11330,0
|
||||
20241118,182300,287527500,11330,11330,11330,11330,0
|
||||
20241118,182200,287527500,11330,11330,11330,11330,0
|
||||
20241118,182100,287527500,11330,11330,11330,11330,0
|
||||
20241118,182000,287527500,11330,11330,11330,11330,0
|
||||
20241118,181900,287527500,11330,11330,11330,11330,0
|
||||
20241118,181800,287527500,11330,11330,11330,11330,0
|
||||
20241118,181700,287527500,11330,11330,11330,11330,0
|
||||
20241118,181600,287527500,11330,11330,11330,11330,0
|
||||
20241118,181500,287527500,11330,11330,11330,11330,0
|
||||
20241118,181400,287527500,11330,11330,11330,11330,0
|
||||
20241118,181300,287527500,11330,11330,11330,11330,0
|
||||
20241118,181200,287527500,11330,11330,11330,11330,0
|
||||
20241118,181100,287527500,11330,11330,11330,11330,278
|
||||
20241118,181000,287527500,11330,11330,11330,11330,0
|
||||
20241118,180900,287527500,11330,11330,11330,11330,0
|
||||
20241118,180800,287527500,11330,11330,11330,11330,0
|
||||
20241118,180700,287527500,11330,11330,11330,11330,0
|
||||
20241118,180600,287527500,11330,11330,11330,11330,0
|
||||
20241118,180500,287527500,11330,11330,11330,11330,0
|
||||
20241118,180400,287527500,11330,11330,11330,11330,0
|
||||
20241118,180300,287527500,11330,11330,11330,11330,0
|
||||
20241118,180200,287527500,11330,11330,11330,11330,0
|
||||
20241118,180100,287527500,11330,11330,11330,11330,0
|
||||
20241118,180000,287527500,11330,11330,11330,11330,0
|
||||
20241118,175900,287527500,11330,11330,11330,11330,0
|
||||
20241118,175800,287527500,11330,11330,11330,11330,0
|
||||
20241118,175700,287527500,11330,11330,11330,11330,0
|
||||
20241118,175600,287527500,11330,11330,11330,11330,0
|
||||
20241118,175500,287527500,11330,11330,11330,11330,0
|
||||
20241118,175400,287527500,11330,11330,11330,11330,0
|
||||
20241118,175300,287527500,11330,11330,11330,11330,0
|
||||
20241118,175200,287527500,11330,11330,11330,11330,0
|
||||
20241118,175100,287527500,11330,11330,11330,11330,0
|
||||
20241118,175000,287527500,11330,11330,11330,11330,0
|
||||
20241118,174900,287527500,11330,11330,11330,11330,0
|
||||
20241118,174800,287527500,11330,11330,11330,11330,0
|
||||
20241118,174700,287527500,11330,11330,11330,11330,0
|
||||
20241118,174600,287527500,11330,11330,11330,11330,0
|
||||
20241118,174500,287527500,11330,11330,11330,11330,0
|
||||
20241118,174400,287527500,11330,11330,11330,11330,0
|
||||
20241118,174300,287527500,11330,11330,11330,11330,0
|
||||
20241118,174200,287527500,11330,11330,11330,11330,0
|
||||
20241118,174100,287527500,11330,11330,11330,11330,278
|
||||
20241118,174000,287527500,11330,11330,11330,11330,0
|
||||
20241118,173900,287527500,11330,11330,11330,11330,0
|
||||
20241118,173800,287527500,11330,11330,11330,11330,0
|
||||
20241118,173700,287527500,11330,11330,11330,11330,0
|
||||
20241118,173600,287527500,11330,11330,11330,11330,0
|
||||
20241118,173500,287527500,11330,11330,11330,11330,0
|
||||
20241118,173400,287527500,11330,11330,11330,11330,0
|
||||
20241118,173300,287527500,11330,11330,11330,11330,0
|
||||
20241118,173200,287527500,11330,11330,11330,11330,0
|
||||
20241118,173100,287527500,11330,11330,11330,11330,0
|
||||
20241118,173000,287527500,11330,11330,11330,11330,0
|
||||
20241118,172900,287527500,11330,11330,11330,11330,0
|
||||
20241118,172800,287527500,11330,11330,11330,11330,0
|
||||
20241118,172700,287527500,11330,11330,11330,11330,0
|
||||
20241118,172600,287527500,11330,11330,11330,11330,0
|
||||
20241118,172500,287527500,11330,11330,11330,11330,0
|
||||
20241118,172400,287527500,11330,11330,11330,11330,0
|
||||
20241118,172300,287527500,11330,11330,11330,11330,0
|
||||
20241118,172200,287527500,11330,11330,11330,11330,0
|
||||
20241118,172100,287527500,11330,11330,11330,11330,0
|
||||
20241118,172000,287527500,11330,11330,11330,11330,0
|
||||
20241118,171900,287527500,11330,11330,11330,11330,0
|
||||
20241118,171800,287527500,11330,11330,11330,11330,0
|
||||
20241118,171700,287527500,11330,11330,11330,11330,0
|
||||
20241118,171600,287527500,11330,11330,11330,11330,0
|
||||
20241118,171500,287527500,11330,11330,11330,11330,0
|
||||
20241118,171400,287527500,11330,11330,11330,11330,0
|
||||
20241118,171300,287527500,11330,11330,11330,11330,0
|
||||
20241118,171200,287527500,11330,11330,11330,11330,0
|
||||
20241118,171100,287527500,11330,11330,11330,11330,278
|
||||
20241118,171000,287527500,11330,11330,11330,11330,0
|
||||
20241118,170900,287527500,11330,11330,11330,11330,0
|
||||
20241118,170800,287527500,11330,11330,11330,11330,0
|
||||
20241118,170700,287527500,11330,11330,11330,11330,0
|
||||
20241118,170600,287527500,11330,11330,11330,11330,0
|
||||
20241118,170500,287527500,11330,11330,11330,11330,0
|
||||
20241118,170400,287527500,11330,11330,11330,11330,0
|
||||
20241118,170300,287527500,11330,11330,11330,11330,0
|
||||
20241118,170200,287527500,11330,11330,11330,11330,0
|
||||
20241118,170100,287527500,11330,11330,11330,11330,0
|
||||
20241118,170000,287527500,11330,11330,11330,11330,0
|
||||
20241118,165900,287527500,11330,11330,11330,11330,0
|
||||
20241118,165800,287527500,11330,11330,11330,11330,0
|
||||
20241118,165700,287527500,11330,11330,11330,11330,0
|
||||
20241118,165600,287527500,11330,11330,11330,11330,0
|
||||
20241118,165500,287527500,11330,11330,11330,11330,0
|
||||
20241118,165400,287527500,11330,11330,11330,11330,0
|
||||
20241118,165300,287527500,11330,11330,11330,11330,0
|
||||
20241118,165200,287527500,11330,11330,11330,11330,0
|
||||
20241118,165100,287527500,11330,11330,11330,11330,0
|
||||
20241118,165000,287527500,11330,11330,11330,11330,0
|
||||
20241118,164900,287527500,11330,11330,11330,11330,0
|
||||
20241118,164800,287527500,11330,11330,11330,11330,0
|
||||
20241118,164700,287527500,11330,11330,11330,11330,0
|
||||
20241118,164600,287527500,11330,11330,11330,11330,0
|
||||
20241118,164500,287527500,11330,11330,11330,11330,0
|
||||
20241118,164400,287527500,11330,11330,11330,11330,0
|
||||
20241118,164300,287527500,11330,11330,11330,11330,0
|
||||
20241118,164200,287527500,11330,11330,11330,11330,0
|
||||
20241118,164100,287527500,11330,11330,11330,11330,278
|
||||
20241118,164000,287527500,11330,11330,11330,11330,0
|
||||
20241118,163900,287527500,11330,11330,11330,11330,0
|
||||
20241118,163800,287527500,11330,11330,11330,11330,0
|
||||
20241118,163700,287527500,11330,11330,11330,11330,0
|
||||
20241118,163600,287527500,11330,11330,11330,11330,0
|
||||
20241118,163500,287527500,11330,11330,11330,11330,0
|
||||
20241118,163400,287527500,11330,11330,11330,11330,0
|
||||
20241118,163300,287527500,11330,11330,11330,11330,0
|
||||
20241118,163200,287527500,11330,11330,11330,11330,0
|
||||
20241118,163100,287527500,11330,11330,11330,11330,0
|
||||
20241118,163000,287527500,11330,11330,11330,11330,0
|
||||
20241118,162900,287527500,11330,11330,11330,11330,0
|
||||
20241118,162800,287527500,11330,11330,11330,11330,0
|
||||
20241118,162700,287527500,11330,11330,11330,11330,0
|
||||
20241118,162600,287527500,11330,11330,11330,11330,0
|
||||
20241118,162500,287527500,11330,11330,11330,11330,0
|
||||
20241118,162400,287527500,11330,11330,11330,11330,0
|
||||
20241118,162300,287527500,11330,11330,11330,11330,0
|
||||
20241118,162200,287527500,11330,11330,11330,11330,0
|
||||
20241118,162100,287527500,11330,11330,11330,11330,0
|
||||
20241118,162000,287527500,11330,11330,11330,11330,0
|
||||
20241118,161900,287527500,11330,11330,11330,11330,0
|
||||
20241118,161800,287527500,11330,11330,11330,11330,0
|
||||
20241118,161700,287527500,11330,11330,11330,11330,0
|
||||
20241118,161600,287527500,11330,11330,11330,11330,0
|
||||
20241118,161500,287527500,11330,11330,11330,11330,0
|
||||
20241118,161400,287527500,11330,11330,11330,11330,0
|
||||
20241118,161300,287527500,11330,11330,11330,11330,0
|
||||
20241118,161200,287527500,11330,11330,11330,11330,0
|
||||
20241118,161100,287527500,11330,11330,11330,11330,278
|
||||
20241118,161000,287527500,11330,11330,11330,11330,0
|
||||
20241118,160900,287527500,11330,11330,11330,11330,0
|
||||
20241118,160800,287527500,11330,11330,11330,11330,0
|
||||
20241118,160700,287527500,11330,11330,11330,11330,0
|
||||
20241118,160600,287527500,11330,11330,11330,11330,0
|
||||
20241118,160500,287527500,11330,11330,11330,11330,0
|
||||
20241118,160400,287527500,11330,11330,11330,11330,0
|
||||
20241118,160300,287527500,11330,11330,11330,11330,0
|
||||
20241118,160200,287527500,11330,11330,11330,11330,0
|
||||
20241118,160100,287527500,11330,11330,11330,11330,0
|
||||
20241118,160000,287527500,11330,11330,11330,11330,0
|
||||
20241118,155900,287527500,11330,11330,11330,11330,0
|
||||
20241118,155800,287527500,11330,11330,11330,11330,0
|
||||
20241118,155700,287527500,11330,11330,11330,11330,0
|
||||
20241118,155600,287527500,11330,11330,11330,11330,0
|
||||
20241118,155500,287527500,11330,11330,11330,11330,0
|
||||
20241118,155400,287527500,11330,11330,11330,11330,0
|
||||
20241118,155300,287527500,11330,11330,11330,11330,0
|
||||
20241118,155200,287527500,11330,11330,11330,11330,0
|
||||
20241118,155100,287527500,11330,11330,11330,11330,0
|
||||
20241118,155000,287527500,11330,11330,11330,11330,0
|
||||
20241118,154900,287527500,11330,11330,11330,11330,0
|
||||
20241118,154800,287527500,11330,11330,11330,11330,0
|
||||
20241118,154700,287527500,11330,11330,11330,11330,0
|
||||
20241118,154600,287527500,11330,11330,11330,11330,0
|
||||
20241118,154500,287527500,11330,11330,11330,11330,0
|
||||
20241118,154400,287527500,11330,11330,11330,11330,0
|
||||
20241118,154300,287527500,11330,11330,11330,11330,0
|
||||
20241118,154200,287527500,11330,11330,11330,11330,0
|
||||
20241118,154100,287527500,11330,11330,11330,11330,278
|
||||
20241118,154000,287527500,11330,11330,11330,11330,0
|
||||
20241118,153900,287527500,11330,11330,11330,11330,0
|
||||
20241118,153800,287527500,11330,11330,11330,11330,0
|
||||
20241118,153700,287527500,11330,11330,11330,11330,0
|
||||
20241118,153600,287527500,11330,11330,11330,11330,0
|
||||
20241118,153500,287527500,11330,11330,11330,11330,0
|
||||
20241118,153400,287527500,11330,11330,11330,11330,0
|
||||
20241118,153300,287527500,11330,11330,11330,11330,0
|
||||
20241118,153200,287527500,11330,11330,11330,11330,0
|
||||
20241118,153100,287527500,11330,11330,11330,11330,0
|
||||
20241118,153000,287527500,11330,11330,11330,11330,278
|
||||
20241118,152900,284377760,11340,11340,11340,11340,0
|
||||
20241118,152800,284377760,11340,11340,11340,11340,0
|
||||
20241118,152700,284377760,11340,11340,11340,11340,0
|
||||
20241118,152600,284377760,11340,11340,11340,11340,0
|
||||
20241118,152500,284377760,11340,11340,11340,11340,0
|
||||
20241118,152400,284377760,11340,11340,11340,11340,0
|
||||
20241118,152300,284377760,11340,11340,11340,11340,0
|
||||
20241118,152200,284377760,11340,11340,11340,11340,0
|
||||
20241118,152100,284377760,11340,11340,11340,11340,0
|
||||
20241118,152000,284377760,11340,11340,11340,11340,0
|
||||
20241118,151900,284377760,11340,11340,11340,11340,8
|
||||
20241118,151800,284287040,11340,11340,11340,11340,65
|
||||
20241118,151700,283549940,11360,11340,11360,11340,13
|
||||
20241118,151600,283402370,11330,11340,11340,11330,185
|
||||
20241118,151500,281306230,11340,11340,11340,11340,53
|
||||
20241118,151400,280705210,11360,11350,11360,11340,351
|
||||
20241118,151300,276724830,11350,11350,11350,11350,150
|
||||
20241118,151200,275022330,11350,11350,11350,11350,52
|
||||
20241118,151100,274432130,11350,11360,11360,11350,2
|
||||
20241118,151000,274409420,11360,11370,11370,11360,38
|
||||
20241118,150900,273977430,11370,11360,11370,11360,9
|
||||
20241118,150800,273875110,11370,11350,11370,11350,521
|
||||
20241118,150700,267961740,11350,11350,11350,11350,307
|
||||
20241118,150600,264477290,11350,11350,11350,11350,0
|
||||
20241118,150500,264477290,11350,11350,11350,11350,0
|
||||
20241118,150400,264477290,11350,11360,11360,11340,727
|
||||
20241118,150300,256227150,11370,11370,11370,11370,7
|
||||
20241118,150200,256147560,11360,11350,11360,11350,13
|
||||
20241118,150100,256000000,11370,11370,11370,11350,60
|
||||
20241118,150000,255318370,11370,11360,11370,11350,110
|
||||
20241118,145900,254069340,11360,11370,11370,11360,29
|
||||
20241118,145800,253739850,11370,11370,11370,11370,13
|
||||
20241118,145700,253592040,11370,11370,11370,11370,13
|
||||
20241118,145600,253444230,11380,11360,11400,11360,10
|
||||
20241118,145500,253330440,11390,11400,11400,11390,9
|
||||
20241118,145400,253227900,11400,11400,11400,11400,10
|
||||
20241118,145300,253113900,11410,11400,11410,11400,18
|
||||
20241118,145200,252908600,11410,11410,11410,11410,10
|
||||
20241118,145100,252794500,11420,11420,11420,11380,139
|
||||
20241118,145000,251211650,11420,11420,11420,11420,18
|
||||
20241118,144900,251006090,11390,11400,11400,11390,401
|
||||
20241118,144800,246438670,11420,11400,11420,11400,11
|
||||
20241118,144700,246313250,11390,11410,11420,11390,205
|
||||
20241118,144600,243977520,11410,11410,11410,11410,2
|
||||
20241118,144500,243954700,11420,11410,11420,11410,11
|
||||
20241118,144400,243829180,11410,11410,11410,11410,11
|
||||
20241118,144300,243703670,11410,11410,11410,11410,8
|
||||
20241118,144200,243612390,11410,11420,11420,11410,25
|
||||
20241118,144100,243326970,11420,11420,11420,11420,10
|
||||
20241118,144000,243212770,11420,11420,11420,11420,13
|
||||
20241118,143900,243064310,11420,11420,11420,11420,0
|
||||
20241118,143800,243064310,11420,11420,11420,11420,22
|
||||
20241118,143700,242813070,11420,11420,11420,11420,24
|
||||
20241118,143600,242538990,11420,11410,11420,11410,94
|
||||
20241118,143500,241465600,11410,11410,11410,11400,312
|
||||
20241118,143400,237908680,11410,11410,11410,11410,9
|
||||
20241118,143300,237805990,11420,11420,11420,11420,13
|
||||
20241118,143200,237657530,11420,11420,11420,11420,10
|
||||
20241118,143100,237543330,11420,11420,11420,11420,18
|
||||
20241118,143000,237337770,11420,11420,11420,11420,10
|
||||
20241118,142900,237223570,11420,11420,11420,11420,9
|
||||
20241118,142800,237120790,11410,11400,11420,11400,126
|
||||
20241118,142700,235683470,11400,11400,11400,11400,10
|
||||
20241118,142600,235569470,11400,11400,11400,11400,12
|
||||
20241118,142500,235432670,11390,11390,11390,11390,31
|
||||
20241118,142400,235079580,11390,11390,11390,11390,3
|
||||
20241118,142300,235045410,11390,11390,11390,11390,18
|
||||
20241118,142200,234840390,11400,11400,11400,11400,19
|
||||
20241118,142100,234623790,11400,11400,11400,11400,10
|
||||
20241118,142000,234509790,11390,11400,11400,11390,26
|
||||
20241118,141900,234213530,11400,11400,11400,11400,6
|
||||
20241118,141800,234145130,11400,11400,11400,11400,99
|
||||
20241118,141700,233016530,11400,11400,11400,11400,10
|
||||
20241118,141600,232902530,11400,11400,11400,11400,10
|
||||
20241118,141500,232788530,11400,11400,11400,11400,21
|
||||
20241118,141400,232549130,11400,11400,11400,11400,6
|
||||
20241118,141300,232480730,11400,11400,11400,11390,309
|
||||
20241118,141200,228961080,11400,11400,11400,11400,10
|
||||
20241118,141100,228847080,11400,11370,11400,11370,372
|
||||
20241118,141000,224610380,11380,11380,11380,11380,10
|
||||
20241118,140900,224496580,11380,11380,11380,11380,19
|
||||
20241118,140800,224280360,11380,11380,11380,11380,6
|
||||
20241118,140700,224212080,11370,11380,11380,11370,2
|
||||
20241118,140600,224189330,11360,11380,11380,11350,45
|
||||
20241118,140500,223678020,11380,11380,11380,11380,10
|
||||
20241118,140400,223564220,11380,11380,11380,11380,12
|
||||
20241118,140300,223427660,11380,11380,11380,11380,4
|
||||
20241118,140200,223382140,11380,11360,11390,11360,122
|
||||
20241118,140100,221995690,11390,11380,11390,11370,25
|
||||
20241118,140000,221711320,11390,11390,11390,11390,15
|
||||
20241118,135900,221540470,11390,11390,11390,11390,10
|
||||
20241118,135800,221426570,11390,11390,11390,11390,2
|
||||
20241118,135700,221403790,11390,11390,11390,11390,16
|
||||
20241118,135600,221221550,11390,11390,11390,11390,10
|
||||
20241118,135500,221107650,11390,11390,11390,11390,18
|
||||
20241118,135400,220902630,11390,11390,11390,11390,10
|
||||
20241118,135300,220788730,11380,11380,11380,11380,1
|
||||
20241118,135200,220777350,11380,11380,11380,11380,11
|
||||
20241118,135100,220652170,11380,11380,11380,11380,29
|
||||
20241118,135000,220322150,11380,11380,11380,11380,10
|
||||
20241118,134900,220208350,11380,11380,11380,11380,13
|
||||
20241118,134800,220060410,11380,11380,11380,11380,7
|
||||
20241118,134700,219980750,11380,11380,11380,11380,10
|
||||
20241118,134600,219866950,11380,11370,11380,11370,21
|
||||
20241118,134500,219628060,11380,11380,11380,11370,16
|
||||
20241118,134400,219445990,11380,11380,11380,11380,12
|
||||
20241118,134300,219309430,11380,11380,11380,11380,0
|
||||
20241118,134200,219309430,11380,11380,11380,11380,13
|
||||
20241118,134100,219161490,11380,11380,11380,11380,16
|
||||
20241118,134000,218979410,11380,11380,11380,11380,18
|
||||
20241118,133900,218774570,11380,11380,11380,11380,10
|
||||
20241118,133800,218660770,11390,11390,11390,11390,0
|
||||
20241118,133700,218660770,11390,11370,11390,11370,20
|
||||
20241118,133600,218433160,11380,11380,11380,11360,14
|
||||
20241118,133500,218273960,11380,11380,11380,11380,34
|
||||
20241118,133400,217887040,11380,11380,11380,11380,16
|
||||
20241118,133300,217704960,11380,11380,11380,11380,2
|
||||
20241118,133200,217682200,11380,11380,11380,11380,10
|
||||
20241118,133100,217568400,11380,11380,11380,11380,12
|
||||
20241118,133000,217431840,11380,11380,11380,11380,11
|
||||
20241118,132900,217306660,11380,11380,11380,11380,17
|
||||
20241118,132800,217113200,11390,11370,11390,11370,12
|
||||
20241118,132700,216976560,11390,11380,11390,11360,702
|
||||
20241118,132600,209001410,11390,11390,11390,11390,13
|
||||
20241118,132500,208853340,11380,11380,11390,11380,11
|
||||
20241118,132400,208728150,11390,11390,11390,11390,12
|
||||
20241118,132300,208591470,11390,11390,11390,11390,16
|
||||
20241118,132200,208409230,11390,11390,11390,11390,2
|
||||
20241118,132100,208386450,11390,11390,11390,11390,16
|
||||
20241118,132000,208204210,11390,11390,11390,11390,12
|
||||
20241118,131900,208067530,11390,11390,11390,11390,10
|
||||
20241118,131800,207953630,11390,11390,11390,11390,10
|
||||
20241118,131700,207839730,11390,11390,11390,11390,9
|
||||
20241118,131600,207737220,11380,11380,11380,11380,1
|
||||
20241118,131500,207725840,11390,11390,11390,11390,14
|
||||
20241118,131400,207566380,11390,11390,11390,11390,17
|
||||
20241118,131300,207372750,11390,11390,11390,11390,12
|
||||
20241118,131200,207236070,11390,11390,11390,11390,5
|
||||
20241118,131100,207179120,11390,11390,11390,11390,13
|
||||
20241118,131000,207031050,11390,11390,11390,11390,10
|
||||
20241118,130900,206917150,11390,11380,11390,11380,11
|
||||
20241118,130800,206791870,11390,11380,11390,11380,11
|
||||
20241118,130700,206666680,11390,11380,11390,11380,8
|
||||
20241118,130600,206575630,11390,11360,11390,11360,116
|
||||
20241118,130500,205257600,11360,11360,11360,11360,10
|
||||
20241118,130400,205144000,11360,11350,11360,11350,3
|
||||
20241118,130300,205109930,11350,11380,11390,11350,2012
|
||||
20241118,130200,182258320,11370,11390,11390,11370,6
|
||||
20241118,130100,182190020,11390,11390,11390,11390,117
|
||||
20241118,130000,180857390,11390,11400,11400,11390,19
|
||||
20241118,125900,180640860,11400,11400,11400,11400,16
|
||||
20241118,125800,180458460,11400,11390,11400,11390,10
|
||||
20241118,125700,180344550,11400,11390,11400,11390,106
|
||||
20241118,125600,179137190,11400,11400,11400,11400,10
|
||||
20241118,125500,179023190,11400,11390,11400,11390,5
|
||||
20241118,125400,178966220,11400,11390,11400,11390,8
|
||||
20241118,125300,178875030,11400,11390,11400,11390,6
|
||||
20241118,125200,178806660,11400,11390,11400,11390,2
|
||||
20241118,125100,178783870,11390,11390,11390,11390,1
|
||||
20241118,125000,178772480,11400,11400,11400,11400,1
|
||||
20241118,124900,178761080,11390,11390,11390,11390,5
|
||||
20241118,124800,178704130,11380,11380,11380,11380,1
|
||||
20241118,124700,178692750,11400,11390,11400,11390,8
|
||||
20241118,124600,178601620,11400,11370,11400,11370,13
|
||||
20241118,124500,178453780,11380,11380,11380,11380,11
|
||||
20241118,124400,178328600,11390,11390,11390,11390,9
|
||||
20241118,124300,178226090,11380,11380,11380,11380,1
|
||||
20241118,124200,178214710,11390,11370,11390,11370,8
|
||||
20241118,124100,178123720,11370,11360,11370,11360,21
|
||||
20241118,124000,177885080,11370,11370,11370,11370,8
|
||||
20241118,123900,177794120,11370,11370,11370,11370,0
|
||||
20241118,123800,177794120,11370,11370,11370,11370,6
|
||||
20241118,123700,177725900,11370,11360,11370,11360,203
|
||||
20241118,123600,175419790,11360,11370,11370,11360,134
|
||||
20241118,123500,173896220,11370,11390,11400,11370,103
|
||||
20241118,123400,172725030,11400,11400,11400,11400,0
|
||||
20241118,123300,172725030,11400,11390,11400,11390,11
|
||||
20241118,123200,172599720,11380,11380,11380,11380,306
|
||||
20241118,123100,169117440,11400,11400,11400,11390,591
|
||||
20241118,123000,162385920,11390,11390,11390,11390,12
|
||||
20241118,122900,162249240,11400,11400,11400,11400,0
|
||||
20241118,122800,162249240,11400,11390,11400,11390,75
|
||||
20241118,122700,161394940,11400,11400,11400,11400,13
|
||||
20241118,122600,161246740,11400,11400,11400,11400,2
|
||||
20241118,122500,161223940,11400,11400,11400,11400,5
|
||||
20241118,122400,161166940,11400,11390,11400,11390,14
|
||||
20241118,122300,161007460,11400,11400,11400,11400,0
|
||||
20241118,122200,161007460,11400,11400,11410,11400,5
|
||||
20241118,122100,160950440,11410,11410,11450,11410,1176
|
||||
20241118,122000,147505820,11420,11410,11420,11410,15
|
||||
20241118,121900,147334590,11420,11420,11420,11420,3
|
||||
20241118,121800,147300330,11420,11420,11420,11420,0
|
||||
20241118,121700,147300330,11420,11420,11420,11420,2
|
||||
20241118,121600,147277490,11420,11420,11420,11420,0
|
||||
20241118,121500,147277490,11420,11420,11420,11420,8
|
||||
20241118,121400,147186130,11420,11420,11420,11420,0
|
||||
20241118,121300,147186130,11420,11420,11420,11420,10
|
||||
20241118,121200,147071930,11420,11420,11420,11420,0
|
||||
20241118,121100,147071930,11420,11420,11420,11420,4
|
||||
20241118,121000,147026250,11410,11410,11410,11410,1
|
||||
20241118,120900,147014840,11420,11420,11420,11420,0
|
||||
20241118,120800,147014840,11420,11400,11420,11400,56
|
||||
20241118,120700,146375390,11420,11410,11420,11390,41
|
||||
20241118,120600,145908270,11420,11410,11420,11410,422
|
||||
20241118,120500,141093160,11420,11420,11420,11420,0
|
||||
20241118,120400,141093160,11420,11420,11420,11420,9
|
||||
20241118,120300,140990380,11410,11410,11410,11410,29
|
||||
20241118,120200,140659490,11410,11410,11410,11410,2
|
||||
20241118,120100,140636670,11420,11410,11420,11400,15
|
||||
20241118,120000,140465630,11420,11420,11420,11420,1
|
||||
20241118,115900,140454210,11420,11420,11420,11420,16
|
||||
20241118,115800,140271490,11420,11420,11420,11420,88
|
||||
20241118,115700,139266530,11420,11420,11420,11420,2
|
||||
20241118,115600,139243690,11410,11410,11410,11410,2
|
||||
20241118,115500,139220870,11420,11420,11420,11420,5
|
||||
20241118,115400,139163770,11420,11420,11420,11420,3
|
||||
20241118,115300,139129510,11410,11400,11420,11400,10
|
||||
20241118,115200,139015410,11420,11420,11420,11390,358
|
||||
20241118,115100,134937050,11410,11420,11420,11410,3
|
||||
20241118,115000,134902800,11420,11420,11420,11420,0
|
||||
20241118,114900,134902800,11420,11420,11420,11420,3
|
||||
20241118,114800,134868540,11420,11420,11420,11420,3
|
||||
20241118,114700,134834280,11410,11410,11410,11410,2
|
||||
20241118,114600,134811460,11420,11420,11420,11410,13
|
||||
20241118,114500,134663010,11420,11420,11420,11420,20
|
||||
20241118,114400,134434610,11420,11420,11420,11420,2
|
||||
20241118,114300,134411770,11420,11420,11420,11420,3
|
||||
20241118,114200,134377510,11420,11420,11420,11420,8
|
||||
20241118,114100,134286150,11410,11410,11410,11410,0
|
||||
20241118,114000,134286150,11410,11410,11410,11410,0
|
||||
20241118,113900,134286150,11410,11400,11420,11400,11
|
||||
20241118,113800,134160570,11410,11420,11420,11410,6
|
||||
20241118,113700,134092060,11420,11430,11430,11420,6
|
||||
20241118,113600,134023490,11440,11430,11440,11430,2
|
||||
20241118,113500,134000620,11450,11420,11450,11420,168
|
||||
20241118,113400,132077110,11440,11440,11440,11440,1
|
||||
20241118,113300,132065670,11440,11410,11440,11410,532
|
||||
20241118,113200,125983520,11430,11410,11430,11410,8
|
||||
20241118,113100,125892160,11430,11430,11430,11430,0
|
||||
20241118,113000,125892160,11430,11390,11430,11390,3
|
||||
20241118,112900,125857920,11430,11400,11430,11400,10
|
||||
20241118,112800,125743810,11430,11380,11430,11380,77
|
||||
20241118,112700,124867040,11380,11380,11380,11380,4
|
||||
20241118,112600,124821520,11380,11380,11380,11380,3
|
||||
20241118,112500,124787380,11380,11380,11380,11380,285
|
||||
20241118,112400,121544080,11380,11380,11380,11380,4
|
||||
20241118,112300,121498560,11380,11380,11380,11380,6
|
||||
20241118,112200,121430280,11380,11380,11380,11380,6
|
||||
20241118,112100,121362000,11380,11380,11380,11380,0
|
||||
20241118,112000,121362000,11380,11380,11380,11380,0
|
||||
20241118,111900,121362000,11380,11370,11380,11370,12
|
||||
20241118,111800,121225540,11370,11370,11370,11370,0
|
||||
20241118,111700,121225540,11370,11360,11370,11360,375
|
||||
20241118,111600,116965520,11360,11360,11360,11360,19
|
||||
20241118,111500,116749680,11370,11370,11370,11370,3
|
||||
20241118,111400,116715570,11370,11370,11370,11370,0
|
||||
20241118,111300,116715570,11370,11370,11370,11360,49
|
||||
20241118,111200,116158570,11370,11370,11370,11370,135
|
||||
20241118,111100,114623620,11360,11370,11370,11360,46
|
||||
20241118,111000,114101010,11370,11370,11370,11370,0
|
||||
20241118,110900,114101010,11370,11370,11370,11370,2
|
||||
20241118,110800,114078270,11380,11380,11380,11380,8
|
||||
20241118,110700,113987230,11380,11380,11380,11380,0
|
||||
20241118,110600,113987230,11380,11380,11380,11380,13
|
||||
20241118,110500,113839290,11380,11380,11380,11380,7
|
||||
20241118,110400,113759630,11380,11380,11380,11380,2
|
||||
20241118,110300,113736870,11380,11380,11380,11380,0
|
||||
20241118,110200,113736870,11380,11380,11380,11370,19
|
||||
20241118,110100,113520770,11380,11380,11380,11380,0
|
||||
20241118,110000,113520770,11380,11370,11390,11370,10
|
||||
20241118,105900,113406940,11380,11380,11380,11380,7
|
||||
20241118,105800,113327280,11360,11380,11380,11360,215
|
||||
20241118,105700,110884470,11400,11400,11400,11390,514
|
||||
20241118,105600,105029910,11390,11390,11390,11390,41
|
||||
20241118,105500,104562920,11390,11390,11390,11390,4
|
||||
20241118,105400,104517360,11390,11390,11390,11390,0
|
||||
20241118,105300,104517360,11390,11390,11390,11390,33
|
||||
20241118,105200,104141490,11390,11390,11390,11390,8
|
||||
20241118,105100,104050370,11390,11390,11390,11390,13
|
||||
20241118,105000,103902300,11380,11380,11380,11380,1
|
||||
20241118,104900,103890920,11370,11370,11370,11370,0
|
||||
20241118,104800,103890920,11370,11370,11370,11370,0
|
||||
20241118,104700,103890920,11370,11370,11370,11370,0
|
||||
20241118,104600,103890920,11370,11390,11390,11370,5
|
||||
20241118,104500,103834030,11380,11380,11390,11370,32
|
||||
20241118,104400,103470030,11380,11390,11390,11380,75
|
||||
20241118,104300,102616510,11380,11380,11380,11380,12
|
||||
20241118,104200,102479950,11380,11380,11380,11380,0
|
||||
20241118,104100,102479950,11380,11380,11390,11380,24
|
||||
20241118,104000,102206800,11380,11380,11380,11380,4
|
||||
20241118,103900,102161280,11370,11380,11380,11370,116
|
||||
20241118,103800,100842300,11400,11390,11400,11390,8
|
||||
20241118,103700,100751110,11390,11390,11390,11390,4
|
||||
20241118,103600,100705550,11390,11390,11390,11390,3
|
||||
20241118,103500,100671380,11400,11400,11400,11400,2
|
||||
20241118,103400,100648580,11400,11400,11400,11400,6
|
||||
20241118,103300,100580180,11390,11390,11390,11390,0
|
||||
20241118,103200,100580180,11390,11400,11400,11390,9
|
||||
20241118,103100,100477600,11380,11380,11380,11380,0
|
||||
20241118,103000,100477600,11380,11380,11380,11380,0
|
||||
20241118,102900,100477600,11380,11390,11390,11380,25
|
||||
20241118,102800,100193040,11400,11400,11400,11400,5
|
||||
20241118,102700,100136040,11380,11380,11380,11380,0
|
||||
20241118,102600,100136040,11380,11400,11400,11380,11
|
||||
20241118,102500,100010750,11400,11400,11400,11400,1
|
||||
20241118,102400,99999350,11400,11400,11400,11400,9
|
||||
20241118,102300,99896750,11380,11380,11380,11380,0
|
||||
20241118,102200,99896750,11380,11400,11400,11380,25
|
||||
20241118,102100,99612080,11400,11410,11410,11400,10
|
||||
20241118,102000,99498040,11430,11420,11430,11420,200
|
||||
20241118,101900,97212430,11400,11400,11400,11400,0
|
||||
20241118,101800,97212430,11400,11400,11400,11400,3
|
||||
20241118,101700,97178230,11400,11400,11400,11400,18
|
||||
20241118,101600,96973030,11410,11380,11410,11380,2
|
||||
20241118,101500,96950240,11380,11380,11390,11380,43
|
||||
20241118,101400,96460880,11380,11390,11390,11380,12
|
||||
20241118,101300,96324290,11400,11400,11400,11400,2
|
||||
20241118,101200,96301490,11400,11400,11400,11400,6
|
||||
20241118,101100,96233090,11420,11420,11420,11400,9
|
||||
20241118,101000,96130430,11400,11400,11400,11400,2
|
||||
20241118,100900,96107630,11420,11400,11420,11400,13
|
||||
20241118,100800,95959390,11410,11410,11410,11410,4
|
||||
20241118,100700,95913750,11400,11400,11400,11400,101
|
||||
20241118,100600,94762350,11400,11390,11400,11390,11
|
||||
20241118,100500,94636960,11400,11390,11400,11390,187
|
||||
20241118,100400,92507000,11400,11390,11400,11390,12
|
||||
20241118,100300,92370280,11400,11400,11400,11400,0
|
||||
20241118,100200,92370280,11400,11390,11400,11390,190
|
||||
20241118,100100,90205670,11380,11410,11410,11380,101
|
||||
20241118,100000,89056260,11390,11400,11400,11390,97
|
||||
20241118,095900,87951220,11410,11420,11430,11410,456
|
||||
20241118,095800,82743440,11420,11430,11430,11420,30
|
||||
20241118,095700,82400550,11430,11420,11430,11420,9
|
||||
20241118,095600,82297690,11430,11430,11430,11430,0
|
||||
20241118,095500,82297690,11430,11430,11430,11430,8
|
||||
20241118,095400,82206250,11420,11410,11420,11410,11
|
||||
20241118,095300,82080640,11410,11420,11420,11410,14
|
||||
20241118,095200,81920890,11410,11390,11430,11390,600
|
||||
20241118,095100,75081430,11390,11380,11400,11370,929
|
||||
20241118,095000,64495160,11370,11360,11370,11360,1445
|
||||
20241118,094900,48071410,11360,11360,11360,11360,5
|
||||
20241118,094800,48014610,11360,11360,11360,11360,35
|
||||
20241118,094700,47617010,11360,11360,11360,11360,1
|
||||
20241118,094600,47605650,11350,11360,11360,11350,18
|
||||
20241118,094500,47401330,11360,11360,11360,11360,0
|
||||
20241118,094400,47401330,11360,11350,11360,11350,307
|
||||
20241118,094300,43916700,11350,11350,11350,11350,1
|
||||
20241118,094200,43905350,11350,11350,11350,11350,7
|
||||
20241118,094100,43825900,11350,11350,11350,11350,5
|
||||
20241118,094000,43769150,11350,11350,11350,11350,1
|
||||
20241118,093900,43757800,11340,11340,11340,11340,0
|
||||
20241118,093800,43757800,11340,11340,11340,11340,0
|
||||
20241118,093700,43757800,11340,11340,11340,11340,0
|
||||
20241118,093600,43757800,11340,11350,11350,11340,327
|
||||
20241118,093500,40046610,11350,11360,11360,11350,5
|
||||
20241118,093400,39989820,11360,11360,11360,11360,11
|
||||
20241118,093300,39864860,11360,11350,11360,11350,38
|
||||
20241118,093200,39433260,11360,11360,11360,11360,41
|
||||
20241118,093100,38967500,11360,11360,11360,11360,56
|
||||
20241118,093000,38331340,11360,11360,11360,11360,40
|
||||
20241118,092900,37876940,11350,11350,11350,11350,91
|
||||
20241118,092800,36844090,11360,11360,11360,11360,1
|
||||
20241118,092700,36832730,11360,11360,11360,11360,0
|
||||
20241118,092600,36832730,11360,11350,11360,11350,196
|
||||
20241118,092500,34608070,11360,11360,11360,11360,5
|
||||
20241118,092400,34551270,11360,11360,11360,11360,411
|
||||
20241118,092300,29882310,11360,11360,11360,11360,37
|
||||
20241118,092200,29461990,11350,11350,11350,11350,8
|
||||
20241118,092100,29371190,11330,11330,11330,11330,0
|
||||
20241118,092000,29371190,11330,11330,11330,11330,0
|
||||
20241118,091900,29371190,11330,11330,11330,11330,0
|
||||
20241118,091800,29371190,11330,11350,11350,11330,26
|
||||
20241118,091700,29076530,11360,11360,11360,11360,1
|
||||
20241118,091600,29065170,11360,11360,11360,11360,1
|
||||
20241118,091500,29053810,11360,11360,11360,11360,0
|
||||
20241118,091400,29053810,11360,11360,11360,11360,0
|
||||
20241118,091300,29053810,11360,11350,11360,11350,21
|
||||
20241118,091200,28815260,11360,11360,11360,11360,3
|
||||
20241118,091100,28781180,11300,11300,11300,11300,0
|
||||
20241118,091000,28781180,11300,11280,11300,11280,1119
|
||||
20241118,090900,16136820,11250,11250,11250,11250,185
|
||||
20241118,090800,14055570,11300,11300,11300,11300,1
|
||||
20241118,090700,14044270,11220,11230,11230,11220,10
|
||||
20241118,090600,13932020,11220,11220,11220,11220,1
|
||||
20241118,090500,13920800,11220,11230,11230,11220,500
|
||||
20241118,090400,8310660,11220,11220,11220,11220,1
|
||||
20241118,090300,8299440,11220,11220,11220,11220,0
|
||||
20241118,090200,8299440,11220,11220,11220,11220,112
|
||||
20241118,090100,7042800,11220,11290,11290,11220,310
|
||||
20241118,090000,3547880,11290,11300,11300,11290,314
|
||||
|
Reference in New Issue
Block a user