Update 2024-11-18 2710 candle_min
This commit is contained in:
704
234690/min/candle-20241118.csv
Normal file
704
234690/min/candle-20241118.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,204100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,204000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,203000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,202000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,201100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,201000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,200000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,195000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,194100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,194000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,193000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,192000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,191100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,191000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,190000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,185000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,184100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,184000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,183000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,182000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,181100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,181000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,180000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,175000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,174100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,174000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,173000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,172000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,171100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,171000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,170000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,165000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,164100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,164000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,163000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,162000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,161100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,161000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,160000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,155000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154200,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,154100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,154000,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153900,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153800,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153700,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153600,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153500,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153400,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153300,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153200,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153100,1051448090,8990,8990,8990,8990,0
|
||||
20241118,153000,1051448090,8990,8990,8990,8990,1978
|
||||
20241118,152900,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152800,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152700,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152600,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152500,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152400,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152300,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152200,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152100,1033665870,8950,8950,8950,8950,0
|
||||
20241118,152000,1033665870,8950,8950,8950,8950,0
|
||||
20241118,151900,1033665870,8950,8960,8960,8950,270
|
||||
20241118,151800,1031248860,8960,8960,8960,8960,87
|
||||
20241118,151700,1030469340,8990,8990,8990,8990,0
|
||||
20241118,151600,1030469340,8990,8990,8990,8990,73
|
||||
20241118,151500,1029813070,9000,9000,9000,9000,0
|
||||
20241118,151400,1029813070,9000,9000,9000,9000,0
|
||||
20241118,151300,1029813070,9000,9000,9000,9000,0
|
||||
20241118,151200,1029813070,9000,9000,9000,9000,0
|
||||
20241118,151100,1029813070,9000,9000,9000,9000,18
|
||||
20241118,151000,1029651070,9000,8950,9000,8950,525
|
||||
20241118,150900,1024946070,8940,8950,8950,8940,28
|
||||
20241118,150800,1024695500,8950,8950,8950,8950,0
|
||||
20241118,150700,1024695500,8950,8950,8950,8950,0
|
||||
20241118,150600,1024695500,8950,8950,8950,8950,0
|
||||
20241118,150500,1024695500,8950,8950,8950,8950,137
|
||||
20241118,150400,1023469350,8990,8990,8990,8960,1077
|
||||
20241118,150300,1013789370,8950,8950,8950,8950,0
|
||||
20241118,150200,1013789370,8950,8950,8950,8950,0
|
||||
20241118,150100,1013789370,8950,8960,8960,8950,444
|
||||
20241118,150000,1009814250,9000,9000,9000,9000,5
|
||||
20241118,145900,1009769250,9000,9000,9000,9000,3
|
||||
20241118,145800,1009742250,9010,9010,9010,9010,7
|
||||
20241118,145700,1009679180,9010,9010,9010,9010,3
|
||||
20241118,145600,1009652150,9010,9010,9010,9000,104
|
||||
20241118,145500,1008715310,8950,9010,9010,8950,212
|
||||
20241118,145400,1006816920,9010,9010,9010,9010,14
|
||||
20241118,145300,1006690780,9010,9010,9010,9010,3
|
||||
20241118,145200,1006663750,9010,9010,9010,9010,7
|
||||
20241118,145100,1006600680,9010,9010,9010,9010,3
|
||||
20241118,145000,1006573650,9010,9030,9030,9010,7
|
||||
20241118,144900,1006510500,9030,9000,9030,8980,337
|
||||
20241118,144800,1003483710,9030,9030,9030,9030,7
|
||||
20241118,144700,1003420500,9030,9030,9030,9030,3
|
||||
20241118,144600,1003393410,9030,9030,9030,9030,8
|
||||
20241118,144500,1003321170,9020,9020,9020,9020,53
|
||||
20241118,144400,1002843110,9020,9020,9020,9020,17
|
||||
20241118,144300,1002689770,9020,9020,9020,9020,4
|
||||
20241118,144200,1002653690,9010,9010,9010,9010,52
|
||||
20241118,144100,1002185170,9010,9010,9010,9010,3
|
||||
20241118,144000,1002158140,9010,9010,9010,9010,7
|
||||
20241118,143900,1002095070,9000,8990,9000,8990,1012
|
||||
20241118,143800,992987090,8990,9000,9000,8990,10
|
||||
20241118,143700,992897120,9000,9000,9000,9000,503
|
||||
20241118,143600,988370120,9000,8990,9000,8990,4
|
||||
20241118,143500,988334130,8980,9000,9000,8980,103
|
||||
20241118,143400,987409130,9000,9000,9000,9000,7
|
||||
20241118,143300,987346130,9000,9000,9000,9000,3
|
||||
20241118,143200,987319130,9000,9000,9000,9000,7
|
||||
20241118,143100,987256130,9000,9000,9000,9000,7
|
||||
20241118,143000,987193130,9000,9010,9010,9000,123
|
||||
20241118,142900,986086050,9010,9010,9010,9010,3
|
||||
20241118,142800,986059020,9010,9010,9010,9000,22
|
||||
20241118,142700,985860950,9010,9010,9010,9010,3
|
||||
20241118,142600,985833920,9010,9010,9010,9000,261
|
||||
20241118,142500,983483840,9010,9000,9010,9000,103
|
||||
20241118,142400,982556810,9000,8990,9000,8990,106
|
||||
20241118,142300,981603850,8990,8990,8990,8990,3
|
||||
20241118,142200,981576880,8990,8990,8990,8990,17
|
||||
20241118,142100,981424050,8990,8990,8990,8990,3
|
||||
20241118,142000,981397080,8990,8990,8990,8990,7
|
||||
20241118,141900,981334150,8990,8990,8990,8990,13
|
||||
20241118,141800,981217280,8990,8990,8990,8990,12
|
||||
20241118,141700,981109400,8990,8990,8990,8990,13
|
||||
20241118,141600,980992530,8990,8990,8990,8990,9
|
||||
20241118,141500,980911620,8990,8990,8990,8990,3
|
||||
20241118,141400,980884650,8990,8970,8990,8950,266
|
||||
20241118,141300,978503190,8970,8970,8970,8970,3
|
||||
20241118,141200,978476280,8960,8970,8970,8960,157
|
||||
20241118,141100,977069490,8970,8990,8990,8970,103
|
||||
20241118,141000,976145520,8980,8990,8990,8980,106
|
||||
20241118,140900,975193610,8970,8990,8990,8970,143
|
||||
20241118,140800,973910820,8990,8990,8990,8990,6
|
||||
20241118,140700,973856880,8990,8990,8990,8990,4
|
||||
20241118,140600,973820920,8990,8990,8990,8990,6
|
||||
20241118,140500,973766980,8990,8990,8990,8990,4
|
||||
20241118,140400,973731020,8990,8990,8990,8990,7
|
||||
20241118,140300,973668090,8990,8990,8990,8990,14
|
||||
20241118,140200,973542230,8990,8990,8990,8990,6
|
||||
20241118,140100,973488290,8990,8990,8990,8990,5
|
||||
20241118,140000,973443340,8990,8990,8990,8990,6
|
||||
20241118,135900,973389400,8970,8990,8990,8970,354
|
||||
20241118,135800,970213850,8990,8990,8990,8980,286
|
||||
20241118,135700,967643510,8990,9000,9000,8990,5
|
||||
20241118,135600,967598520,9000,9000,9000,9000,6
|
||||
20241118,135500,967544520,9000,8980,9000,8970,162
|
||||
20241118,135400,966090350,9000,9000,9000,9000,6
|
||||
20241118,135300,966036350,9000,9000,9000,8990,7
|
||||
20241118,135200,965973370,9000,9010,9010,9000,143
|
||||
20241118,135100,964686340,9010,9000,9010,9000,814
|
||||
20241118,135000,957359110,9010,9020,9020,9010,6
|
||||
20241118,134900,957305020,9020,9020,9020,9020,4
|
||||
20241118,134800,957268940,9020,9020,9020,8970,65
|
||||
20241118,134700,956685590,8970,9020,9020,8970,183
|
||||
20241118,134600,955038380,9020,9020,9020,9010,8
|
||||
20241118,134500,954966240,9020,9020,9020,9020,8
|
||||
20241118,134400,954894080,9020,9020,9020,9020,26
|
||||
20241118,134300,954659560,9020,9020,9020,9020,4
|
||||
20241118,134200,954623480,9020,9020,9020,8990,122
|
||||
20241118,134100,953526520,9020,9020,9020,9020,4
|
||||
20241118,134000,953490440,9020,9020,9020,9020,6
|
||||
20241118,133900,953436320,8990,8990,8990,8990,3
|
||||
20241118,133800,953409350,8990,9020,9020,8980,3389
|
||||
20241118,133700,922951980,9020,9020,9020,9020,4
|
||||
20241118,133600,922915900,9010,9040,9040,9000,451
|
||||
20241118,133500,918855720,9040,9040,9040,9040,4
|
||||
20241118,133400,918819560,9040,9040,9040,9040,6
|
||||
20241118,133300,918765320,9040,9040,9040,9040,4
|
||||
20241118,133200,918729160,9040,9040,9040,9040,6
|
||||
20241118,133100,918674920,9040,9040,9040,9040,4
|
||||
20241118,133000,918638760,9040,9000,9040,9000,71
|
||||
20241118,132900,917999520,9040,9010,9040,9010,391
|
||||
20241118,132800,914476490,9040,9040,9040,9040,6
|
||||
20241118,132700,914422250,9040,9040,9040,9040,4
|
||||
20241118,132600,914386090,9050,9050,9050,9050,6
|
||||
20241118,132500,914331790,9050,9050,9050,9050,18
|
||||
20241118,132400,914168890,9060,9060,9060,9060,6
|
||||
20241118,132300,914114530,9060,9060,9060,9060,4
|
||||
20241118,132200,914078290,9050,9060,9060,9050,16
|
||||
20241118,132100,913933360,9060,9060,9060,9060,14
|
||||
20241118,132000,913806520,9060,9060,9060,9060,4
|
||||
20241118,131900,913770280,9000,9000,9000,9000,0
|
||||
20241118,131800,913770280,9000,9020,9020,9000,2184
|
||||
20241118,131700,894101010,9030,9030,9030,9030,0
|
||||
20241118,131600,894101010,9030,9030,9030,9030,0
|
||||
20241118,131500,894101010,9030,9030,9030,9030,0
|
||||
20241118,131400,894101010,9030,9030,9030,9030,247
|
||||
20241118,131300,891870600,9050,9050,9050,9050,1500
|
||||
20241118,131200,878295600,9030,9030,9030,9030,15
|
||||
20241118,131100,878160150,9030,9030,9030,9030,0
|
||||
20241118,131000,878160150,9030,9030,9030,9030,10
|
||||
20241118,130900,878069850,9040,9040,9040,9040,2
|
||||
20241118,130800,878051770,9040,9040,9040,9040,1
|
||||
20241118,130700,878042730,9030,9030,9030,9030,0
|
||||
20241118,130600,878042730,9030,9040,9040,9030,220
|
||||
20241118,130500,876055930,9040,9040,9040,9040,64
|
||||
20241118,130400,875477370,9030,9040,9040,9030,163
|
||||
20241118,130300,874003900,9070,9070,9070,9070,23
|
||||
20241118,130200,873795290,9070,9050,9070,9020,1758
|
||||
20241118,130100,857875810,9020,9020,9020,9020,0
|
||||
20241118,130000,857875810,9020,9020,9020,9020,1
|
||||
20241118,125900,857866790,9020,9020,9020,9020,1000
|
||||
20241118,125800,848846790,9030,9030,9030,9030,0
|
||||
20241118,125700,848846790,9030,9030,9030,9030,0
|
||||
20241118,125600,848846790,9030,9030,9030,9030,37
|
||||
20241118,125500,848512680,9070,9070,9070,9070,33
|
||||
20241118,125400,848213370,9050,9050,9050,9050,0
|
||||
20241118,125300,848213370,9050,9050,9050,9050,0
|
||||
20241118,125200,848213370,9050,9050,9050,9050,0
|
||||
20241118,125100,848213370,9050,9050,9050,9050,0
|
||||
20241118,125000,848213370,9050,9050,9050,9030,327
|
||||
20241118,124900,845255440,9050,9050,9050,9050,10
|
||||
20241118,124800,845164940,9040,9040,9040,9040,0
|
||||
20241118,124700,845164940,9040,9040,9040,9040,30
|
||||
20241118,124600,844893740,9060,9000,9060,9000,1457
|
||||
20241118,124500,831697410,9000,9000,9000,9000,10
|
||||
20241118,124400,831607410,9060,9060,9060,9060,11
|
||||
20241118,124300,831507750,9060,9060,9060,9060,500
|
||||
20241118,124200,826977750,9050,9050,9050,9050,220
|
||||
20241118,124100,824986750,9050,9060,9060,9050,40
|
||||
20241118,124000,824624370,9060,9080,9080,9060,37
|
||||
20241118,123900,824289090,9080,9080,9080,9080,113
|
||||
20241118,123800,823263050,9080,8990,9080,8990,3134
|
||||
20241118,123700,794900590,8990,9000,9000,8990,88
|
||||
20241118,123600,794108620,9000,8950,9000,8950,444
|
||||
20241118,123500,790118540,8960,8930,8960,8930,321
|
||||
20241118,123400,787245920,8920,8910,8920,8910,30
|
||||
20241118,123300,786978520,8900,8900,8900,8900,1
|
||||
20241118,123200,786969620,8910,8900,8910,8900,150
|
||||
20241118,123100,785634320,8900,8900,8900,8900,644
|
||||
20241118,123000,779902720,8900,8950,8950,8900,400
|
||||
20241118,122900,776327720,8900,8910,8910,8900,1094
|
||||
20241118,122800,766589120,8910,8920,8920,8910,104
|
||||
20241118,122700,765662450,8970,8920,8970,8920,57
|
||||
20241118,122600,765153880,8920,8920,8920,8920,0
|
||||
20241118,122500,765153880,8920,8920,8920,8920,0
|
||||
20241118,122400,765153880,8920,8920,8920,8920,0
|
||||
20241118,122300,765153880,8920,8920,8920,8920,0
|
||||
20241118,122200,765153880,8920,8920,8920,8920,79
|
||||
20241118,122100,764449200,8970,8970,8970,8970,0
|
||||
20241118,122000,764449200,8970,8970,8970,8970,0
|
||||
20241118,121900,764449200,8970,8970,8970,8970,0
|
||||
20241118,121800,764449200,8970,8970,8970,8970,0
|
||||
20241118,121700,764449200,8970,8970,8970,8970,6264
|
||||
20241118,121600,708261120,8970,8970,8970,8970,500
|
||||
20241118,121500,703776120,8970,8960,8970,8960,657
|
||||
20241118,121400,697887890,8960,8960,8960,8960,2
|
||||
20241118,121300,697869970,8920,8920,8920,8920,10
|
||||
20241118,121200,697780770,8920,8920,8920,8920,16
|
||||
20241118,121100,697638050,8920,8930,8930,8920,108
|
||||
20241118,121000,696674460,8930,8900,8930,8900,515
|
||||
20241118,120900,692080090,8860,8880,8880,8850,529
|
||||
20241118,120800,687392870,8860,8860,8860,8860,0
|
||||
20241118,120700,687392870,8860,8880,8880,8860,403
|
||||
20241118,120600,683820850,8880,8880,8880,8880,0
|
||||
20241118,120500,683820850,8880,8900,8900,8880,1165
|
||||
20241118,120400,673465550,8900,8900,8900,8900,18
|
||||
20241118,120300,673305350,8900,8900,8900,8900,0
|
||||
20241118,120200,673305350,8900,8900,8900,8900,0
|
||||
20241118,120100,673305350,8900,8900,8900,8900,112
|
||||
20241118,120000,672308550,8900,8900,8900,8900,0
|
||||
20241118,115900,672308550,8900,8900,8900,8900,0
|
||||
20241118,115800,672308550,8900,8900,8900,8900,0
|
||||
20241118,115700,672308550,8900,8900,8900,8900,0
|
||||
20241118,115600,672308550,8900,8900,8900,8900,101
|
||||
20241118,115500,671409650,8900,8900,8900,8900,0
|
||||
20241118,115400,671409650,8900,8900,8900,8900,0
|
||||
20241118,115300,671409650,8900,8900,8900,8900,199
|
||||
20241118,115200,669638550,8900,8900,8900,8900,1
|
||||
20241118,115100,669629650,8880,8880,8880,8880,0
|
||||
20241118,115000,669629650,8880,8880,8880,8880,0
|
||||
20241118,114900,669629650,8880,8880,8880,8880,396
|
||||
20241118,114800,666113170,8880,8880,8880,8880,0
|
||||
20241118,114700,666113170,8880,8880,8880,8880,0
|
||||
20241118,114600,666113170,8880,8880,8880,8880,0
|
||||
20241118,114500,666113170,8880,8880,8880,8880,0
|
||||
20241118,114400,666113170,8880,8890,8890,8880,71
|
||||
20241118,114300,665482540,8890,8910,8910,8890,701
|
||||
20241118,114200,659241670,8900,8900,8900,8900,0
|
||||
20241118,114100,659241670,8900,8920,8920,8900,1402
|
||||
20241118,114000,646752850,8970,8970,8970,8970,0
|
||||
20241118,113900,646752850,8970,8970,8970,8970,10
|
||||
20241118,113800,646663150,8920,8920,8920,8920,0
|
||||
20241118,113700,646663150,8920,8920,8920,8920,0
|
||||
20241118,113600,646663150,8920,8920,8920,8920,0
|
||||
20241118,113500,646663150,8920,8920,8920,8920,0
|
||||
20241118,113400,646663150,8920,8920,8920,8920,111
|
||||
20241118,113300,645673030,8920,8920,8920,8920,0
|
||||
20241118,113200,645673030,8920,8920,8920,8920,105
|
||||
20241118,113100,644736430,8970,8990,9000,8920,204
|
||||
20241118,113000,642916080,8940,8950,8950,8940,475
|
||||
20241118,112900,638665380,8960,8970,8970,8960,2
|
||||
20241118,112800,638647450,8990,8990,8990,8990,58
|
||||
20241118,112700,638126030,8990,8930,8990,8930,257
|
||||
20241118,112600,635830420,9000,8960,9010,8960,11943
|
||||
20241118,112500,528403550,8910,8910,8910,8910,1
|
||||
20241118,112400,528394640,8980,8930,8990,8910,1264
|
||||
20241118,112300,517055850,8910,8910,8910,8910,100
|
||||
20241118,112200,516164850,8920,8920,8920,8920,89
|
||||
20241118,112100,515370970,8930,8920,8930,8920,284
|
||||
20241118,112000,512835700,8900,8860,8900,8860,1888
|
||||
20241118,111900,496048710,8860,8860,8860,8860,200
|
||||
20241118,111800,494276710,8860,8860,8860,8860,1
|
||||
20241118,111700,494267850,8820,8820,8820,8820,0
|
||||
20241118,111600,494267850,8820,8820,8820,8820,100
|
||||
20241118,111500,493385850,8810,8810,8810,8810,0
|
||||
20241118,111400,493385850,8810,8810,8810,8810,0
|
||||
20241118,111300,493385850,8810,8820,8820,8810,3211
|
||||
20241118,111200,465096830,8820,8820,8820,8820,1
|
||||
20241118,111100,465088010,8810,8820,8820,8810,231
|
||||
20241118,111000,463052390,8860,8860,8860,8860,0
|
||||
20241118,110900,463052390,8860,8860,8860,8860,0
|
||||
20241118,110800,463052390,8860,8860,8860,8860,1
|
||||
20241118,110700,463043530,8860,8860,8860,8860,0
|
||||
20241118,110600,463043530,8860,8860,8860,8860,1
|
||||
20241118,110500,463034670,8820,8820,8820,8820,51
|
||||
20241118,110400,462584850,8820,8820,8820,8820,8
|
||||
20241118,110300,462514290,8820,8820,8820,8820,3
|
||||
20241118,110200,462487830,8820,8820,8820,8820,0
|
||||
20241118,110100,462487830,8820,8820,8820,8820,152
|
||||
20241118,110000,461147190,8870,8870,8870,8870,0
|
||||
20241118,105900,461147190,8870,8870,8870,8870,0
|
||||
20241118,105800,461147190,8870,8870,8870,8870,0
|
||||
20241118,105700,461147190,8870,8830,8870,8830,359
|
||||
20241118,105600,457975500,8830,8830,8830,8830,0
|
||||
20241118,105500,457975500,8830,8830,8830,8830,0
|
||||
20241118,105400,457975500,8830,8830,8830,8830,0
|
||||
20241118,105300,457975500,8830,8810,8830,8810,2
|
||||
20241118,105200,457957860,8810,8810,8810,8810,0
|
||||
20241118,105100,457957860,8810,8810,8810,8810,50
|
||||
20241118,105000,457517360,8810,8810,8810,8810,289
|
||||
20241118,104900,454971270,8820,8820,8820,8820,3
|
||||
20241118,104800,454944810,8820,8820,8820,8820,247
|
||||
20241118,104700,452766270,8820,8820,8820,8820,0
|
||||
20241118,104600,452766270,8820,8820,8820,8820,0
|
||||
20241118,104500,452766270,8820,8820,8820,8820,0
|
||||
20241118,104400,452766270,8820,8820,8820,8820,0
|
||||
20241118,104300,452766270,8820,8840,8840,8820,1463
|
||||
20241118,104200,439848520,8840,8840,8840,8840,0
|
||||
20241118,104100,439848520,8840,8840,8840,8840,100
|
||||
20241118,104000,438964520,8840,8840,8840,8840,70
|
||||
20241118,103900,438345720,8870,8860,8870,8860,299
|
||||
20241118,103800,435693750,8870,8870,8870,8870,0
|
||||
20241118,103700,435693750,8870,8870,8870,8870,14
|
||||
20241118,103600,435569570,8870,8840,8870,8840,334
|
||||
20241118,103500,432616950,8850,8850,8850,8850,148
|
||||
20241118,103400,431307150,8850,8860,8860,8850,202
|
||||
20241118,103300,429519320,8870,8870,8870,8870,0
|
||||
20241118,103200,429519320,8870,8870,8870,8870,0
|
||||
20241118,103100,429519320,8870,8870,8870,8870,0
|
||||
20241118,103000,429519320,8870,8860,8870,8860,93
|
||||
20241118,102900,428694730,8860,8860,8860,8860,0
|
||||
20241118,102800,428694730,8860,8860,8860,8860,0
|
||||
20241118,102700,428694730,8860,8860,8860,8860,0
|
||||
20241118,102600,428694730,8860,8850,8860,8850,400
|
||||
20241118,102500,425153650,8850,8850,8850,8850,2
|
||||
20241118,102400,425135950,8850,8850,8850,8850,165
|
||||
20241118,102300,423675700,8850,8850,8850,8850,0
|
||||
20241118,102200,423675700,8850,8850,8850,8850,1
|
||||
20241118,102100,423666850,8850,8850,8850,8850,7
|
||||
20241118,102000,423604900,8850,8850,8850,8850,10
|
||||
20241118,101900,423516400,8850,8850,8850,8850,89
|
||||
20241118,101800,422728750,8850,8850,8850,8850,63
|
||||
20241118,101700,422171200,8850,8850,8850,8850,586
|
||||
20241118,101600,416985100,8850,8850,8850,8850,1
|
||||
20241118,101500,416976250,8850,8850,8850,8850,0
|
||||
20241118,101400,416976250,8850,8850,8850,8850,162
|
||||
20241118,101300,415542550,8850,8800,8850,8800,17
|
||||
20241118,101200,415392350,8790,8790,8790,8790,0
|
||||
20241118,101100,415392350,8790,8790,8790,8790,0
|
||||
20241118,101000,415392350,8790,8800,8800,8790,100
|
||||
20241118,100900,414512850,8790,8800,8800,8790,766
|
||||
20241118,100800,407778910,8830,8810,8830,8790,149
|
||||
20241118,100700,406465270,8810,8830,8830,8810,102
|
||||
20241118,100600,405566610,8830,8830,8830,8830,32
|
||||
20241118,100500,405284050,8830,8810,8830,8810,376
|
||||
20241118,100400,401965950,8830,8810,8830,8810,400
|
||||
20241118,100300,398435950,8830,8830,8830,8830,0
|
||||
20241118,100200,398435950,8830,8830,8830,8830,8
|
||||
20241118,100100,398365310,8800,8800,8800,8800,390
|
||||
20241118,100000,394933310,8830,8800,8830,8800,53
|
||||
20241118,095900,394465620,8800,8800,8800,8800,200
|
||||
20241118,095800,392705620,8830,8830,8830,8830,39
|
||||
20241118,095700,392361250,8830,8830,8830,8830,11
|
||||
20241118,095600,392264120,8830,8830,8830,8830,1
|
||||
20241118,095500,392255290,8800,8800,8800,8800,99
|
||||
20241118,095400,391384090,8800,8830,8830,8760,305
|
||||
20241118,095300,388706250,8790,8790,8790,8790,390
|
||||
20241118,095200,385278150,8790,8800,8800,8790,350
|
||||
20241118,095100,382201150,8810,8810,8810,8810,4
|
||||
20241118,095000,382165910,8780,8800,8800,8780,110
|
||||
20241118,094900,381200090,8830,8800,8830,8800,21
|
||||
20241118,094800,381015260,8800,8800,8800,8800,90
|
||||
20241118,094700,380223260,8840,8800,8840,8800,528
|
||||
20241118,094600,375576780,8860,8860,8870,8860,201
|
||||
20241118,094500,373795030,8870,8870,8870,8870,0
|
||||
20241118,094400,373795030,8870,8830,8870,8800,591
|
||||
20241118,094300,368587030,8850,8820,8990,8820,1626
|
||||
20241118,094200,354121600,8820,8800,8820,8800,926
|
||||
20241118,094100,345954680,8800,8800,8800,8800,46
|
||||
20241118,094000,345549880,8810,8800,8810,8800,193
|
||||
20241118,093900,343849590,8800,8800,8800,8800,19
|
||||
20241118,093800,343682390,8800,8800,8800,8800,1
|
||||
20241118,093700,343673590,8800,8800,8800,8800,0
|
||||
20241118,093600,343673590,8800,8720,8800,8720,1360
|
||||
20241118,093500,331730990,8720,8720,8720,8720,50
|
||||
20241118,093400,331294990,8720,8720,8740,8720,41
|
||||
20241118,093300,330937070,8740,8740,8740,8740,10
|
||||
20241118,093200,330849670,8740,8710,8740,8710,131
|
||||
20241118,093100,329707130,8710,8710,8710,8710,0
|
||||
20241118,093000,329707130,8710,8730,8730,8710,290
|
||||
20241118,092900,327178490,8740,8740,8740,8740,4
|
||||
20241118,092800,327143530,8750,8750,8750,8750,3
|
||||
20241118,092700,327117280,8750,8750,8750,8750,150
|
||||
20241118,092600,325804780,8760,8790,8790,8760,215
|
||||
20241118,092500,323921330,8770,8770,8770,8770,54
|
||||
20241118,092400,323447750,8770,8780,8780,8770,25
|
||||
20241118,092300,323228260,8790,8790,8790,8790,564
|
||||
20241118,092200,318270700,8790,8820,8820,8790,400
|
||||
20241118,092100,314747980,8820,8770,8820,8770,711
|
||||
20241118,092000,308492510,8740,8770,8770,8720,309
|
||||
20241118,091900,305790250,8770,8710,8780,8710,807
|
||||
20241118,091800,298721250,8780,8780,8780,8780,6
|
||||
20241118,091700,298668570,8730,8730,8750,8720,2571
|
||||
20241118,091600,276224620,8730,8670,8730,8670,1498
|
||||
20241118,091500,263177650,8650,8650,8650,8650,0
|
||||
20241118,091400,263177650,8650,8650,8650,8650,0
|
||||
20241118,091300,263177650,8650,8670,8670,8650,97
|
||||
20241118,091200,262338220,8730,8710,8730,8710,130
|
||||
20241118,091100,261204120,8710,8670,8710,8670,491
|
||||
20241118,091000,256935150,8630,8650,8650,8620,494
|
||||
20241118,090900,252673260,8670,8680,8680,8660,393
|
||||
20241118,090800,249266790,8680,8680,8680,8670,179
|
||||
20241118,090700,247713820,8680,8680,8680,8680,30
|
||||
20241118,090600,247453420,8730,8670,8730,8670,87
|
||||
20241118,090500,246699070,8700,8690,8700,8620,2761
|
||||
20241118,090400,222858070,8650,8720,8720,8630,21348
|
||||
20241118,090300,37824600,8750,8730,8750,8710,313
|
||||
20241118,090200,35088140,8750,8750,8750,8750,0
|
||||
20241118,090100,35088140,8750,8770,8770,8750,1863
|
||||
20241118,090000,18777210,8770,8760,8770,8760,2143
|
||||
|
Reference in New Issue
Block a user