Update 2024-11-18 2710 candle_min
This commit is contained in:
704
234920/min/candle-20241118.csv
Normal file
704
234920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,204100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,204000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,203000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,202000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,201100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,201000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,200000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,195000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,194100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,194000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,193000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,192000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,191100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,191000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,190000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,185000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,184100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,184000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,183000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,182000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,181100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,181000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,180000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,175000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,174100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,174000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,173000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,172000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,171100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,171000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,170000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,165000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,164100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,164000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,163000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,162000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,161100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,161000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,160000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,155000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154200,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,154100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,154000,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153900,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153800,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153700,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153600,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153500,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153400,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153300,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153200,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153100,5013661405,4345,4345,4345,4345,0
|
||||
20241118,153000,5013661405,4345,4345,4345,4345,5260
|
||||
20241118,152900,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152800,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152700,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152600,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152500,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152400,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152300,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152200,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152100,4990806705,4315,4315,4315,4315,0
|
||||
20241118,152000,4990806705,4315,4315,4315,4315,0
|
||||
20241118,151900,4990806705,4315,4350,4355,4305,854
|
||||
20241118,151800,4987105610,4360,4365,4380,4335,71
|
||||
20241118,151700,4986795760,4365,4370,4385,4365,3386
|
||||
20241118,151600,4971998815,4350,4340,4355,4340,660
|
||||
20241118,151500,4969128065,4345,4330,4345,4330,222
|
||||
20241118,151400,4968165220,4330,4325,4330,4320,233
|
||||
20241118,151300,4967157445,4320,4305,4320,4305,64
|
||||
20241118,151200,4966881190,4305,4305,4305,4305,97
|
||||
20241118,151100,4966463605,4315,4315,4320,4305,868
|
||||
20241118,151000,4962717095,4310,4305,4310,4305,94
|
||||
20241118,150900,4962312025,4305,4305,4305,4305,75
|
||||
20241118,150800,4961989150,4300,4300,4300,4300,1415
|
||||
20241118,150700,4955904650,4300,4320,4320,4260,2380
|
||||
20241118,150600,4945712770,4325,4285,4325,4285,751
|
||||
20241118,150500,4942475880,4285,4290,4290,4285,125
|
||||
20241118,150400,4941940165,4290,4305,4305,4290,135
|
||||
20241118,150300,4941360985,4280,4285,4305,4280,50
|
||||
20241118,150200,4941146895,4285,4285,4285,4275,2040
|
||||
20241118,150100,4932415800,4300,4315,4315,4290,1412
|
||||
20241118,150000,4926353870,4315,4315,4315,4300,149
|
||||
20241118,145900,4925712435,4320,4310,4320,4310,3
|
||||
20241118,145800,4925699485,4310,4320,4320,4310,999
|
||||
20241118,145700,4921393505,4320,4300,4325,4300,1330
|
||||
20241118,145600,4915660980,4290,4280,4310,4280,122
|
||||
20241118,145500,4915137760,4280,4285,4285,4280,86
|
||||
20241118,145400,4914769675,4315,4290,4320,4290,42
|
||||
20241118,145300,4914589300,4320,4320,4320,4320,12
|
||||
20241118,145200,4914537460,4330,4275,4330,4275,3300
|
||||
20241118,145100,4900264505,4260,4330,4335,4260,4621
|
||||
20241118,145000,4880497690,4330,4330,4330,4330,121
|
||||
20241118,144900,4879973760,4325,4275,4395,4275,4907
|
||||
20241118,144800,4858503240,4270,4280,4280,4270,244
|
||||
20241118,144700,4857460820,4295,4310,4310,4295,95
|
||||
20241118,144600,4857052725,4310,4280,4310,4280,2265
|
||||
20241118,144500,4847355915,4280,4290,4290,4280,33
|
||||
20241118,144400,4847214665,4290,4310,4310,4280,241
|
||||
20241118,144300,4846181310,4310,4300,4310,4300,254
|
||||
20241118,144200,4845086610,4285,4290,4290,4285,26
|
||||
20241118,144100,4844975170,4295,4290,4295,4290,482
|
||||
20241118,144000,4842905035,4290,4290,4295,4290,8
|
||||
20241118,143900,4842870695,4280,4295,4295,4275,316
|
||||
20241118,143800,4841519595,4295,4285,4310,4285,1851
|
||||
20241118,143700,4833586255,4270,4280,4280,4270,441
|
||||
20241118,143600,4831701435,4285,4305,4305,4285,837
|
||||
20241118,143500,4828112720,4305,4305,4305,4305,33
|
||||
20241118,143400,4827970655,4310,4310,4310,4305,227
|
||||
20241118,143300,4826993300,4300,4300,4300,4300,0
|
||||
20241118,143200,4826993300,4300,4305,4320,4300,807
|
||||
20241118,143100,4823520205,4310,4345,4350,4310,105
|
||||
20241118,143000,4823064685,4300,4340,4350,4300,708
|
||||
20241118,142900,4820012315,4350,4345,4350,4345,23
|
||||
20241118,142800,4819912270,4350,4350,4350,4350,403
|
||||
20241118,142700,4818159220,4320,4320,4320,4320,229
|
||||
20241118,142600,4817169940,4320,4320,4320,4320,29
|
||||
20241118,142500,4817044660,4355,4315,4355,4310,858
|
||||
20241118,142400,4813344265,4310,4310,4310,4310,43
|
||||
20241118,142300,4813158935,4310,4310,4310,4310,34
|
||||
20241118,142200,4813012395,4310,4320,4320,4310,2587
|
||||
20241118,142100,4801851055,4300,4355,4355,4300,1010
|
||||
20241118,142000,4797472745,4355,4355,4355,4355,44
|
||||
20241118,141900,4797281125,4375,4360,4375,4355,1231
|
||||
20241118,141800,4791914180,4355,4370,4375,4355,1487
|
||||
20241118,141700,4785432215,4365,4425,4425,4355,1763
|
||||
20241118,141600,4777684540,4425,4325,4430,4325,1328
|
||||
20241118,141500,4771834350,4360,4320,4365,4320,1347
|
||||
20241118,141400,4765962110,4300,4280,4300,4280,1699
|
||||
20241118,141300,4758661820,4280,4280,4290,4280,377
|
||||
20241118,141200,4757048145,4275,4285,4285,4275,722
|
||||
20241118,141100,4753960340,4285,4300,4300,4285,145
|
||||
20241118,141000,4753337985,4300,4325,4330,4300,872
|
||||
20241118,140900,4749586230,4325,4345,4345,4325,1048
|
||||
20241118,140800,4745046710,4345,4370,4370,4345,163
|
||||
20241118,140700,4744336165,4370,4340,4370,4335,502
|
||||
20241118,140600,4742158770,4335,4330,4335,4330,18
|
||||
20241118,140500,4742080820,4330,4335,4335,4330,86
|
||||
20241118,140400,4741708370,4330,4385,4385,4330,492
|
||||
20241118,140300,4739568575,4390,4390,4390,4390,88
|
||||
20241118,140200,4739182255,4390,4375,4390,4375,432
|
||||
20241118,140100,4737289645,4380,4340,4410,4340,477
|
||||
20241118,140000,4735209340,4345,4330,4345,4330,509
|
||||
20241118,135900,4733000845,4340,4340,4340,4340,0
|
||||
20241118,135800,4733000845,4340,4315,4340,4315,579
|
||||
20241118,135700,4730496190,4325,4325,4325,4325,265
|
||||
20241118,135600,4729350065,4325,4325,4325,4325,135
|
||||
20241118,135500,4728766190,4325,4340,4340,4325,40
|
||||
20241118,135400,4728592920,4340,4325,4340,4320,645
|
||||
20241118,135300,4725802215,4300,4270,4300,4270,895
|
||||
20241118,135200,4721965515,4270,4275,4275,4270,276
|
||||
20241118,135100,4720785825,4260,4260,4275,4260,975
|
||||
20241118,135000,4716632175,4260,4260,4265,4255,1334
|
||||
20241118,134900,4710950805,4260,4285,4285,4260,373
|
||||
20241118,134800,4709357200,4285,4300,4300,4285,200
|
||||
20241118,134700,4708499970,4300,4300,4300,4300,1612
|
||||
20241118,134600,4701568370,4295,4305,4305,4295,485
|
||||
20241118,134500,4699484030,4300,4295,4300,4295,215
|
||||
20241118,134400,4698560530,4295,4290,4295,4290,144
|
||||
20241118,134300,4697942070,4290,4290,4290,4290,357
|
||||
20241118,134200,4696410540,4275,4285,4285,4275,374
|
||||
20241118,134100,4694807990,4285,4295,4295,4285,53
|
||||
20241118,134000,4694580690,4295,4290,4295,4290,243
|
||||
20241118,133900,4693537445,4290,4260,4290,4255,1137
|
||||
20241118,133800,4688689355,4255,4255,4255,4255,1
|
||||
20241118,133700,4688685100,4255,4250,4260,4250,2760
|
||||
20241118,133600,4676954465,4250,4260,4265,4250,749
|
||||
20241118,133500,4673765545,4260,4260,4265,4260,39
|
||||
20241118,133400,4673599400,4260,4300,4300,4250,4170
|
||||
20241118,133300,4655847600,4300,4310,4315,4300,1393
|
||||
20241118,133200,4649852955,4315,4345,4345,4315,1854
|
||||
20241118,133100,4641831610,4340,4355,4355,4340,2172
|
||||
20241118,133000,4632391025,4355,4390,4390,4355,3580
|
||||
20241118,132900,4616768090,4395,4395,4395,4395,122
|
||||
20241118,132800,4616231900,4400,4415,4415,4400,296
|
||||
20241118,132700,4614926495,4415,4430,4430,4415,380
|
||||
20241118,132600,4613245515,4430,4430,4430,4430,222
|
||||
20241118,132500,4612262055,4430,4425,4430,4425,813
|
||||
20241118,132400,4608664010,4425,4425,4425,4425,12
|
||||
20241118,132300,4608610910,4425,4425,4425,4425,125
|
||||
20241118,132200,4608057785,4430,4425,4430,4425,263
|
||||
20241118,132100,4606892705,4430,4420,4430,4415,217
|
||||
20241118,132000,4605934565,4415,4415,4415,4415,11
|
||||
20241118,131900,4605886000,4420,4420,4420,4420,55
|
||||
20241118,131800,4605642900,4430,4420,4430,4415,1235
|
||||
20241118,131700,4600186695,4425,4425,4425,4425,198
|
||||
20241118,131600,4599310545,4425,4435,4435,4420,242
|
||||
20241118,131500,4598240430,4420,4430,4430,4420,274
|
||||
20241118,131400,4597026805,4430,4430,4430,4430,25
|
||||
20241118,131300,4596916055,4445,4425,4445,4425,84
|
||||
20241118,131200,4596543605,4460,4460,4460,4455,3158
|
||||
20241118,131100,4582459180,4460,4455,4475,4455,4187
|
||||
20241118,131000,4563783575,4460,4450,4460,4445,470
|
||||
20241118,130900,4561692085,4450,4450,4450,4445,903
|
||||
20241118,130800,4557675485,4445,4415,4445,4415,325
|
||||
20241118,130700,4556231135,4425,4425,4425,4415,48
|
||||
20241118,130600,4556018955,4425,4420,4425,4400,10
|
||||
20241118,130500,4555974760,4425,4420,4425,4420,461
|
||||
20241118,130400,4553935655,4420,4400,4420,4395,786
|
||||
20241118,130300,4550476620,4400,4410,4410,4400,556
|
||||
20241118,130200,4548027025,4400,4385,4400,4385,1741
|
||||
20241118,130100,4540387850,4385,4385,4385,4385,2
|
||||
20241118,130000,4540379080,4385,4390,4390,4385,60
|
||||
20241118,125900,4540115845,4390,4390,4390,4390,9
|
||||
20241118,125800,4540076335,4385,4380,4385,4380,73
|
||||
20241118,125700,4539756235,4375,4375,4375,4375,77
|
||||
20241118,125600,4539419360,4375,4375,4375,4375,22
|
||||
20241118,125500,4539323110,4370,4375,4385,4370,760
|
||||
20241118,125400,4535997965,4375,4375,4375,4375,1
|
||||
20241118,125300,4535993590,4375,4375,4375,4375,296
|
||||
20241118,125200,4534698590,4390,4385,4390,4375,685
|
||||
20241118,125100,4531698620,4380,4390,4390,4380,440
|
||||
20241118,125000,4529769365,4385,4390,4400,4385,260
|
||||
20241118,124900,4528629120,4390,4400,4400,4390,140
|
||||
20241118,124800,4528014480,4385,4390,4390,4385,390
|
||||
20241118,124700,4526304155,4400,4390,4415,4390,91
|
||||
20241118,124600,4525904405,4385,4410,4410,4385,690
|
||||
20241118,124500,4522875015,4405,4415,4415,4400,314
|
||||
20241118,124400,4521490550,4420,4405,4420,4405,309
|
||||
20241118,124300,4520127255,4410,4405,4410,4405,591
|
||||
20241118,124200,4517522850,4405,4395,4405,4395,3
|
||||
20241118,124100,4517509650,4390,4390,4390,4385,1094
|
||||
20241118,124000,4512708390,4390,4390,4390,4385,374
|
||||
20241118,123900,4511066565,4405,4405,4405,4405,604
|
||||
20241118,123800,4508405945,4405,4405,4405,4405,24
|
||||
20241118,123700,4508300225,4405,4410,4410,4385,277
|
||||
20241118,123600,4507085395,4385,4420,4420,4385,1203
|
||||
20241118,123500,4501806735,4415,4395,4420,4385,406
|
||||
20241118,123400,4500024735,4420,4425,4425,4390,332
|
||||
20241118,123300,4498563360,4425,4420,4425,4420,155
|
||||
20241118,123200,4497877750,4425,4420,4425,4420,152
|
||||
20241118,123100,4497205640,4420,4410,4420,4410,99
|
||||
20241118,123000,4496768970,4395,4425,4430,4395,1074
|
||||
20241118,122900,4492034895,4425,4460,4460,4425,27
|
||||
20241118,122800,4491915280,4460,4460,4460,4460,2
|
||||
20241118,122700,4491906360,4425,4430,4430,4425,184
|
||||
20241118,122600,4491092085,4425,4425,4425,4425,180
|
||||
20241118,122500,4490295585,4425,4455,4470,4400,622
|
||||
20241118,122400,4487533020,4470,4470,4470,4470,0
|
||||
20241118,122300,4487533020,4470,4455,4470,4455,273
|
||||
20241118,122200,4486313730,4455,4495,4495,4445,175
|
||||
20241118,122100,4485535540,4500,4445,4500,4445,482
|
||||
20241118,122000,4483385860,4445,4455,4455,4445,2
|
||||
20241118,121900,4483376960,4430,4425,4455,4425,112
|
||||
20241118,121800,4482880715,4450,4420,4450,4395,1063
|
||||
20241118,121700,4478179090,4425,4385,4425,4385,1401
|
||||
20241118,121600,4472032570,4380,4405,4405,4380,889
|
||||
20241118,121500,4468128940,4405,4400,4405,4400,468
|
||||
20241118,121400,4466067640,4400,4400,4420,4400,208
|
||||
20241118,121300,4465152320,4400,4425,4425,4385,4640
|
||||
20241118,121200,4444738405,4425,4430,4430,4405,1357
|
||||
20241118,121100,4438742430,4430,4430,4460,4430,3576
|
||||
20241118,121000,4422895345,4425,4445,4445,4400,5626
|
||||
20241118,120900,4398026855,4440,4470,4470,4440,1443
|
||||
20241118,120800,4391595460,4480,4515,4515,4480,6884
|
||||
20241118,120700,4360596950,4515,4515,4520,4515,204
|
||||
20241118,120600,4359675885,4515,4530,4530,4515,386
|
||||
20241118,120500,4357931045,4530,4530,4530,4530,31
|
||||
20241118,120400,4357790615,4530,4530,4530,4530,0
|
||||
20241118,120300,4357790615,4530,4540,4540,4530,28
|
||||
20241118,120200,4357663545,4535,4530,4535,4530,630
|
||||
20241118,120100,4354807890,4530,4530,4530,4525,318
|
||||
20241118,120000,4353368680,4530,4520,4530,4520,748
|
||||
20241118,115900,4349983150,4530,4530,4530,4530,0
|
||||
20241118,115800,4349983150,4530,4530,4530,4520,441
|
||||
20241118,115700,4347987020,4530,4525,4530,4520,1014
|
||||
20241118,115600,4343395560,4525,4530,4530,4525,368
|
||||
20241118,115500,4341729655,4530,4525,4535,4520,521
|
||||
20241118,115400,4339369835,4525,4510,4525,4510,68
|
||||
20241118,115300,4339062600,4520,4515,4520,4515,53
|
||||
20241118,115200,4338823050,4525,4525,4530,4500,3032
|
||||
20241118,115100,4325134175,4530,4530,4530,4525,1151
|
||||
20241118,115000,4319920585,4530,4520,4530,4520,1472
|
||||
20241118,114900,4313255635,4520,4520,4520,4520,477
|
||||
20241118,114800,4311099595,4520,4510,4520,4510,1041
|
||||
20241118,114700,4306404155,4505,4505,4505,4505,77
|
||||
20241118,114600,4306057270,4505,4500,4505,4500,22
|
||||
20241118,114500,4305958170,4500,4485,4500,4485,292
|
||||
20241118,114400,4304647645,4480,4500,4505,4480,85
|
||||
20241118,114300,4304265445,4505,4510,4510,4505,90
|
||||
20241118,114200,4303859885,4510,4470,4510,4470,771
|
||||
20241118,114100,4300403770,4465,4465,4465,4465,25
|
||||
20241118,114000,4300292145,4460,4465,4465,4460,1636
|
||||
20241118,113900,4292990485,4475,4480,4480,4465,18
|
||||
20241118,113800,4292909920,4460,4480,4480,4460,1279
|
||||
20241118,113700,4287195120,4485,4490,4490,4485,714
|
||||
20241118,113600,4283990860,4510,4500,4510,4490,322
|
||||
20241118,113500,4282542655,4510,4510,4525,4500,262
|
||||
20241118,113400,4281359410,4510,4480,4510,4480,318
|
||||
20241118,113300,4279934710,4485,4500,4500,4485,336
|
||||
20241118,113200,4278426655,4500,4525,4530,4500,547
|
||||
20241118,113100,4275952170,4525,4505,4535,4480,811
|
||||
20241118,113000,4272285600,4510,4480,4510,4475,1230
|
||||
20241118,112900,4266762675,4480,4475,4480,4475,42
|
||||
20241118,112800,4266574520,4465,4465,4480,4465,942
|
||||
20241118,112700,4262364460,4455,4455,4465,4455,62
|
||||
20241118,112600,4262088140,4445,4455,4475,4445,1367
|
||||
20241118,112500,4255998700,4480,4480,4480,4480,12
|
||||
20241118,112400,4255944940,4480,4480,4480,4475,127
|
||||
20241118,112300,4255376230,4485,4485,4485,4485,20
|
||||
20241118,112200,4255286530,4485,4460,4490,4460,509
|
||||
20241118,112100,4253005780,4460,4460,4460,4450,348
|
||||
20241118,112000,4251456470,4460,4460,4460,4460,37
|
||||
20241118,111900,4251291450,4460,4450,4460,4450,715
|
||||
20241118,111800,4248109690,4450,4450,4455,4450,312
|
||||
20241118,111700,4246720790,4450,4455,4455,4445,144
|
||||
20241118,111600,4246080430,4450,4455,4455,4440,1671
|
||||
20241118,111500,4238654410,4460,4475,4475,4460,1360
|
||||
20241118,111400,4232582230,4480,4495,4500,4480,2017
|
||||
20241118,111300,4223522245,4500,4500,4500,4490,912
|
||||
20241118,111200,4219420895,4500,4490,4500,4490,62
|
||||
20241118,111100,4219142505,4500,4500,4500,4500,293
|
||||
20241118,111000,4217824005,4500,4495,4500,4485,35
|
||||
20241118,110900,4217666850,4500,4505,4510,4490,156
|
||||
20241118,110800,4216965275,4510,4505,4510,4505,89
|
||||
20241118,110700,4216564275,4505,4485,4505,4470,54
|
||||
20241118,110600,4216322505,4490,4480,4505,4475,63
|
||||
20241118,110500,4216039725,4465,4470,4500,4465,382
|
||||
20241118,110400,4214332040,4510,4510,4510,4510,60
|
||||
20241118,110300,4214061440,4510,4475,4510,4460,2005
|
||||
20241118,110200,4205101415,4515,4510,4520,4470,254
|
||||
20241118,110100,4203960680,4520,4510,4525,4510,286
|
||||
20241118,110000,4202668780,4510,4505,4515,4500,883
|
||||
20241118,105900,4198687120,4505,4480,4505,4480,253
|
||||
20241118,105800,4197550615,4495,4500,4505,4475,542
|
||||
20241118,105700,4195123255,4470,4515,4515,4470,747
|
||||
20241118,105600,4191759455,4515,4490,4515,4490,822
|
||||
20241118,105500,4188061280,4485,4480,4490,4480,966
|
||||
20241118,105400,4183731095,4480,4480,4480,4465,877
|
||||
20241118,105300,4179810955,4480,4465,4480,4465,353
|
||||
20241118,105200,4178232665,4465,4485,4485,4465,41
|
||||
20241118,105100,4178049355,4455,4450,4500,4450,788
|
||||
20241118,105000,4174533580,4450,4465,4510,4450,219
|
||||
20241118,104900,4173555530,4460,4440,4515,4440,1390
|
||||
20241118,104800,4167364120,4445,4470,4470,4440,1149
|
||||
20241118,104700,4162252310,4470,4460,4470,4455,536
|
||||
20241118,104600,4159860365,4455,4450,4455,4450,1194
|
||||
20241118,104500,4154541205,4455,4480,4480,4430,7052
|
||||
20241118,104400,4123081580,4480,4490,4495,4480,1041
|
||||
20241118,104300,4118410875,4485,4510,4535,4475,139
|
||||
20241118,104200,4117785660,4470,4550,4550,4470,2240
|
||||
20241118,104100,4107702980,4550,4560,4560,4550,33
|
||||
20241118,104000,4107552795,4565,4550,4565,4515,3001
|
||||
20241118,103900,4093952185,4550,4555,4570,4550,1838
|
||||
20241118,103800,4085573130,4555,4545,4560,4540,1806
|
||||
20241118,103700,4077363780,4560,4535,4565,4535,4898
|
||||
20241118,103600,4055072210,4535,4505,4545,4505,1581
|
||||
20241118,103500,4047931565,4515,4505,4515,4505,4131
|
||||
20241118,103400,4029300270,4505,4470,4505,4465,851
|
||||
20241118,103300,4025484050,4470,4440,4490,4430,1784
|
||||
20241118,103200,4017505835,4440,4445,4445,4410,7279
|
||||
20241118,103100,3985349185,4445,4470,4475,4445,3483
|
||||
20241118,103000,3969823250,4470,4465,4475,4465,375
|
||||
20241118,102900,3968145650,4465,4465,4485,4460,1661
|
||||
20241118,102800,3960733245,4465,4500,4500,4460,1412
|
||||
20241118,102700,3954424570,4470,4515,4515,4470,4908
|
||||
20241118,102600,3932347710,4510,4525,4525,4480,2269
|
||||
20241118,102500,3922138860,4535,4500,4540,4500,5900
|
||||
20241118,102400,3895452685,4500,4415,4500,4415,8910
|
||||
20241118,102300,3855771110,4460,4460,4460,4460,0
|
||||
20241118,102200,3855771110,4460,4460,4460,4460,300
|
||||
20241118,102100,3854433110,4460,4530,4535,4460,9336
|
||||
20241118,102000,3812479350,4530,4535,4545,4530,1282
|
||||
20241118,101900,3806667200,4530,4515,4545,4515,1846
|
||||
20241118,101800,3798315485,4520,4530,4550,4515,5166
|
||||
20241118,101700,3774926170,4530,4560,4560,4530,1837
|
||||
20241118,101600,3766578265,4540,4605,4620,4540,6509
|
||||
20241118,101500,3736885295,4625,4650,4650,4600,9799
|
||||
20241118,101400,3691511100,4645,4655,4655,4640,2043
|
||||
20241118,101300,3682008690,4655,4630,4660,4625,2488
|
||||
20241118,101200,3670462100,4635,4670,4670,4625,6272
|
||||
20241118,101100,3641275010,4665,4675,4675,4655,4326
|
||||
20241118,101000,3621090315,4655,4650,4720,4645,13911
|
||||
20241118,100900,3555855550,4645,4590,4665,4585,11442
|
||||
20241118,100800,3502913045,4585,4590,4590,4555,3246
|
||||
20241118,100700,3488076375,4565,4610,4610,4555,2187
|
||||
20241118,100600,3478069940,4610,4565,4615,4555,4726
|
||||
20241118,100500,3456381045,4565,4575,4595,4560,8724
|
||||
20241118,100400,3416524515,4575,4615,4615,4570,5698
|
||||
20241118,100300,3390445650,4595,4595,4625,4575,4003
|
||||
20241118,100200,3372058790,4595,4575,4595,4560,2588
|
||||
20241118,100100,3360199885,4605,4575,4685,4535,4490
|
||||
20241118,100000,3339479855,4560,4540,4575,4505,10712
|
||||
20241118,095900,3290901985,4540,4605,4610,4520,6745
|
||||
20241118,095800,3259997110,4610,4605,4635,4605,4424
|
||||
20241118,095700,3239599640,4610,4645,4650,4610,3771
|
||||
20241118,095600,3222169350,4650,4690,4690,4650,5202
|
||||
20241118,095500,3197921925,4670,4680,4700,4655,8882
|
||||
20241118,095400,3156485060,4690,4695,4715,4650,15164
|
||||
20241118,095300,3085712820,4695,4655,4800,4640,10760
|
||||
20241118,095200,3035367735,4655,4735,4735,4600,20243
|
||||
20241118,095100,2941003285,4760,4885,4885,4700,22993
|
||||
20241118,095000,2831136770,4860,4865,4910,4840,18762
|
||||
20241118,094900,2739681555,4835,4955,5000,4810,57148
|
||||
20241118,094800,2457749635,4915,4915,4915,4915,0
|
||||
20241118,094700,2457749635,4915,4915,4915,4915,0
|
||||
20241118,094600,2457749635,4915,4775,4915,4720,38815
|
||||
20241118,094500,2270806995,4805,4655,4815,4645,19841
|
||||
20241118,094400,2176647895,4660,4665,4665,4605,11008
|
||||
20241118,094300,2125730410,4665,4650,4665,4585,23405
|
||||
20241118,094200,2017544020,4650,4785,4805,4590,30902
|
||||
20241118,094100,1871063520,4785,4710,4815,4710,45205
|
||||
20241118,094000,1655405195,4735,4550,4745,4510,29029
|
||||
20241118,093900,1519926765,4550,4465,4580,4440,6511
|
||||
20241118,093800,1490577680,4475,4415,4475,4415,1844
|
||||
20241118,093700,1482396005,4415,4440,4440,4390,5765
|
||||
20241118,093600,1456990705,4410,4475,4485,4405,3577
|
||||
20241118,093500,1441150940,4485,4515,4530,4420,6988
|
||||
20241118,093400,1409884660,4535,4430,4535,4345,21487
|
||||
20241118,093300,1315458470,4430,4525,4530,4430,10012
|
||||
20241118,093200,1270767735,4525,4550,4550,4450,14891
|
||||
20241118,093100,1203672990,4550,4570,4615,4530,14082
|
||||
20241118,093000,1139412160,4590,4660,4715,4535,56347
|
||||
20241118,092900,877459490,4660,4420,4685,4415,47042
|
||||
20241118,092800,660912015,4415,4405,4630,4385,72995
|
||||
20241118,092700,331729655,4410,4470,4475,4355,26978
|
||||
20241118,092600,211744035,4295,4295,4295,4295,0
|
||||
20241118,092500,211744035,4295,4070,4295,4065,7685
|
||||
20241118,092400,179647890,4075,3990,4080,3975,5644
|
||||
20241118,092300,156842850,3985,3915,3985,3915,6237
|
||||
20241118,092200,132232305,3925,3900,3925,3900,323
|
||||
20241118,092100,130970530,3900,3875,3900,3875,256
|
||||
20241118,092000,129976685,3875,3855,3875,3855,75
|
||||
20241118,091900,129687340,3855,3875,3875,3855,168
|
||||
20241118,091800,129039680,3875,3835,3875,3835,783
|
||||
20241118,091700,126036190,3875,3870,3880,3865,311
|
||||
20241118,091600,124832200,3830,3875,3875,3830,717
|
||||
20241118,091500,122056540,3880,3810,3890,3810,360
|
||||
20241118,091400,120673535,3800,3855,3855,3800,1646
|
||||
20241118,091300,114393860,3850,3860,3860,3850,561
|
||||
20241118,091200,112231290,3860,3860,3870,3860,646
|
||||
20241118,091100,109737230,3860,3835,3860,3835,440
|
||||
20241118,091000,108042880,3830,3820,3845,3820,971
|
||||
20241118,090900,104322890,3820,3840,3840,3820,6230
|
||||
20241118,090800,80409715,3840,3845,3845,3840,1355
|
||||
20241118,090700,75206470,3845,3860,3905,3845,244
|
||||
20241118,090600,74266115,3750,3855,3880,3750,4101
|
||||
20241118,090500,58674400,3845,3845,3850,3845,1588
|
||||
20241118,090400,52565035,3850,3880,3880,3850,271
|
||||
20241118,090300,51517975,3890,3895,3935,3880,1264
|
||||
20241118,090200,46591330,3895,3940,3940,3895,4333
|
||||
20241118,090100,29656880,3920,3940,3940,3915,1764
|
||||
20241118,090000,22742885,3940,3905,3940,3900,5645
|
||||
|
Reference in New Issue
Block a user