Update 2024-11-18 2710 candle_min
This commit is contained in:
704
235980/min/candle-20241118.csv
Normal file
704
235980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204200,824153040,4515,4515,4515,4515,921
|
||||
20241118,204100,824153040,4515,4515,4515,4515,0
|
||||
20241118,204000,824153040,4515,4515,4515,4515,0
|
||||
20241118,203900,824153040,4515,4515,4515,4515,0
|
||||
20241118,203800,824153040,4515,4515,4515,4515,0
|
||||
20241118,203700,824153040,4515,4515,4515,4515,0
|
||||
20241118,203600,824153040,4515,4515,4515,4515,0
|
||||
20241118,203500,824153040,4515,4515,4515,4515,0
|
||||
20241118,203400,824153040,4515,4515,4515,4515,0
|
||||
20241118,203300,824153040,4515,4515,4515,4515,0
|
||||
20241118,203200,824153040,4515,4515,4515,4515,0
|
||||
20241118,203100,824153040,4515,4515,4515,4515,0
|
||||
20241118,203000,824153040,4515,4515,4515,4515,0
|
||||
20241118,202900,824153040,4515,4515,4515,4515,0
|
||||
20241118,202800,824153040,4515,4515,4515,4515,0
|
||||
20241118,202700,824153040,4515,4515,4515,4515,0
|
||||
20241118,202600,824153040,4515,4515,4515,4515,0
|
||||
20241118,202500,824153040,4515,4515,4515,4515,0
|
||||
20241118,202400,824153040,4515,4515,4515,4515,0
|
||||
20241118,202300,824153040,4515,4515,4515,4515,0
|
||||
20241118,202200,824153040,4515,4515,4515,4515,0
|
||||
20241118,202100,824153040,4515,4515,4515,4515,0
|
||||
20241118,202000,824153040,4515,4515,4515,4515,0
|
||||
20241118,201900,824153040,4515,4515,4515,4515,0
|
||||
20241118,201800,824153040,4515,4515,4515,4515,0
|
||||
20241118,201700,824153040,4515,4515,4515,4515,0
|
||||
20241118,201600,824153040,4515,4515,4515,4515,0
|
||||
20241118,201500,824153040,4515,4515,4515,4515,0
|
||||
20241118,201400,824153040,4515,4515,4515,4515,0
|
||||
20241118,201300,824153040,4515,4515,4515,4515,0
|
||||
20241118,201200,824153040,4515,4515,4515,4515,921
|
||||
20241118,201100,824153040,4515,4515,4515,4515,0
|
||||
20241118,201000,824153040,4515,4515,4515,4515,0
|
||||
20241118,200900,824153040,4515,4515,4515,4515,0
|
||||
20241118,200800,824153040,4515,4515,4515,4515,0
|
||||
20241118,200700,824153040,4515,4515,4515,4515,0
|
||||
20241118,200600,824153040,4515,4515,4515,4515,0
|
||||
20241118,200500,824153040,4515,4515,4515,4515,0
|
||||
20241118,200400,824153040,4515,4515,4515,4515,0
|
||||
20241118,200300,824153040,4515,4515,4515,4515,0
|
||||
20241118,200200,824153040,4515,4515,4515,4515,0
|
||||
20241118,200100,824153040,4515,4515,4515,4515,0
|
||||
20241118,200000,824153040,4515,4515,4515,4515,0
|
||||
20241118,195900,824153040,4515,4515,4515,4515,0
|
||||
20241118,195800,824153040,4515,4515,4515,4515,0
|
||||
20241118,195700,824153040,4515,4515,4515,4515,0
|
||||
20241118,195600,824153040,4515,4515,4515,4515,0
|
||||
20241118,195500,824153040,4515,4515,4515,4515,0
|
||||
20241118,195400,824153040,4515,4515,4515,4515,0
|
||||
20241118,195300,824153040,4515,4515,4515,4515,0
|
||||
20241118,195200,824153040,4515,4515,4515,4515,0
|
||||
20241118,195100,824153040,4515,4515,4515,4515,0
|
||||
20241118,195000,824153040,4515,4515,4515,4515,0
|
||||
20241118,194900,824153040,4515,4515,4515,4515,0
|
||||
20241118,194800,824153040,4515,4515,4515,4515,0
|
||||
20241118,194700,824153040,4515,4515,4515,4515,0
|
||||
20241118,194600,824153040,4515,4515,4515,4515,0
|
||||
20241118,194500,824153040,4515,4515,4515,4515,0
|
||||
20241118,194400,824153040,4515,4515,4515,4515,0
|
||||
20241118,194300,824153040,4515,4515,4515,4515,0
|
||||
20241118,194200,824153040,4515,4515,4515,4515,921
|
||||
20241118,194100,824153040,4515,4515,4515,4515,0
|
||||
20241118,194000,824153040,4515,4515,4515,4515,0
|
||||
20241118,193900,824153040,4515,4515,4515,4515,0
|
||||
20241118,193800,824153040,4515,4515,4515,4515,0
|
||||
20241118,193700,824153040,4515,4515,4515,4515,0
|
||||
20241118,193600,824153040,4515,4515,4515,4515,0
|
||||
20241118,193500,824153040,4515,4515,4515,4515,0
|
||||
20241118,193400,824153040,4515,4515,4515,4515,0
|
||||
20241118,193300,824153040,4515,4515,4515,4515,0
|
||||
20241118,193200,824153040,4515,4515,4515,4515,0
|
||||
20241118,193100,824153040,4515,4515,4515,4515,0
|
||||
20241118,193000,824153040,4515,4515,4515,4515,0
|
||||
20241118,192900,824153040,4515,4515,4515,4515,0
|
||||
20241118,192800,824153040,4515,4515,4515,4515,0
|
||||
20241118,192700,824153040,4515,4515,4515,4515,0
|
||||
20241118,192600,824153040,4515,4515,4515,4515,0
|
||||
20241118,192500,824153040,4515,4515,4515,4515,0
|
||||
20241118,192400,824153040,4515,4515,4515,4515,0
|
||||
20241118,192300,824153040,4515,4515,4515,4515,0
|
||||
20241118,192200,824153040,4515,4515,4515,4515,0
|
||||
20241118,192100,824153040,4515,4515,4515,4515,0
|
||||
20241118,192000,824153040,4515,4515,4515,4515,0
|
||||
20241118,191900,824153040,4515,4515,4515,4515,0
|
||||
20241118,191800,824153040,4515,4515,4515,4515,0
|
||||
20241118,191700,824153040,4515,4515,4515,4515,0
|
||||
20241118,191600,824153040,4515,4515,4515,4515,0
|
||||
20241118,191500,824153040,4515,4515,4515,4515,0
|
||||
20241118,191400,824153040,4515,4515,4515,4515,0
|
||||
20241118,191300,824153040,4515,4515,4515,4515,0
|
||||
20241118,191200,824153040,4515,4515,4515,4515,921
|
||||
20241118,191100,824153040,4515,4515,4515,4515,0
|
||||
20241118,191000,824153040,4515,4515,4515,4515,0
|
||||
20241118,190900,824153040,4515,4515,4515,4515,0
|
||||
20241118,190800,824153040,4515,4515,4515,4515,0
|
||||
20241118,190700,824153040,4515,4515,4515,4515,0
|
||||
20241118,190600,824153040,4515,4515,4515,4515,0
|
||||
20241118,190500,824153040,4515,4515,4515,4515,0
|
||||
20241118,190400,824153040,4515,4515,4515,4515,0
|
||||
20241118,190300,824153040,4515,4515,4515,4515,0
|
||||
20241118,190200,824153040,4515,4515,4515,4515,0
|
||||
20241118,190100,824153040,4515,4515,4515,4515,0
|
||||
20241118,190000,824153040,4515,4515,4515,4515,0
|
||||
20241118,185900,824153040,4515,4515,4515,4515,0
|
||||
20241118,185800,824153040,4515,4515,4515,4515,0
|
||||
20241118,185700,824153040,4515,4515,4515,4515,0
|
||||
20241118,185600,824153040,4515,4515,4515,4515,0
|
||||
20241118,185500,824153040,4515,4515,4515,4515,0
|
||||
20241118,185400,824153040,4515,4515,4515,4515,0
|
||||
20241118,185300,824153040,4515,4515,4515,4515,0
|
||||
20241118,185200,824153040,4515,4515,4515,4515,0
|
||||
20241118,185100,824153040,4515,4515,4515,4515,0
|
||||
20241118,185000,824153040,4515,4515,4515,4515,0
|
||||
20241118,184900,824153040,4515,4515,4515,4515,0
|
||||
20241118,184800,824153040,4515,4515,4515,4515,0
|
||||
20241118,184700,824153040,4515,4515,4515,4515,0
|
||||
20241118,184600,824153040,4515,4515,4515,4515,0
|
||||
20241118,184500,824153040,4515,4515,4515,4515,0
|
||||
20241118,184400,824153040,4515,4515,4515,4515,0
|
||||
20241118,184300,824153040,4515,4515,4515,4515,0
|
||||
20241118,184200,824153040,4515,4515,4515,4515,921
|
||||
20241118,184100,824153040,4515,4515,4515,4515,0
|
||||
20241118,184000,824153040,4515,4515,4515,4515,0
|
||||
20241118,183900,824153040,4515,4515,4515,4515,0
|
||||
20241118,183800,824153040,4515,4515,4515,4515,0
|
||||
20241118,183700,824153040,4515,4515,4515,4515,0
|
||||
20241118,183600,824153040,4515,4515,4515,4515,0
|
||||
20241118,183500,824153040,4515,4515,4515,4515,0
|
||||
20241118,183400,824153040,4515,4515,4515,4515,0
|
||||
20241118,183300,824153040,4515,4515,4515,4515,0
|
||||
20241118,183200,824153040,4515,4515,4515,4515,0
|
||||
20241118,183100,824153040,4515,4515,4515,4515,0
|
||||
20241118,183000,824153040,4515,4515,4515,4515,0
|
||||
20241118,182900,824153040,4515,4515,4515,4515,0
|
||||
20241118,182800,824153040,4515,4515,4515,4515,0
|
||||
20241118,182700,824153040,4515,4515,4515,4515,0
|
||||
20241118,182600,824153040,4515,4515,4515,4515,0
|
||||
20241118,182500,824153040,4515,4515,4515,4515,0
|
||||
20241118,182400,824153040,4515,4515,4515,4515,0
|
||||
20241118,182300,824153040,4515,4515,4515,4515,0
|
||||
20241118,182200,824153040,4515,4515,4515,4515,0
|
||||
20241118,182100,824153040,4515,4515,4515,4515,0
|
||||
20241118,182000,824153040,4515,4515,4515,4515,0
|
||||
20241118,181900,824153040,4515,4515,4515,4515,0
|
||||
20241118,181800,824153040,4515,4515,4515,4515,0
|
||||
20241118,181700,824153040,4515,4515,4515,4515,0
|
||||
20241118,181600,824153040,4515,4515,4515,4515,0
|
||||
20241118,181500,824153040,4515,4515,4515,4515,0
|
||||
20241118,181400,824153040,4515,4515,4515,4515,0
|
||||
20241118,181300,824153040,4515,4515,4515,4515,0
|
||||
20241118,181200,824153040,4515,4515,4515,4515,921
|
||||
20241118,181100,824153040,4515,4515,4515,4515,0
|
||||
20241118,181000,824153040,4515,4515,4515,4515,0
|
||||
20241118,180900,824153040,4515,4515,4515,4515,0
|
||||
20241118,180800,824153040,4515,4515,4515,4515,0
|
||||
20241118,180700,824153040,4515,4515,4515,4515,0
|
||||
20241118,180600,824153040,4515,4515,4515,4515,0
|
||||
20241118,180500,824153040,4515,4515,4515,4515,0
|
||||
20241118,180400,824153040,4515,4515,4515,4515,0
|
||||
20241118,180300,824153040,4515,4515,4515,4515,0
|
||||
20241118,180200,824153040,4515,4515,4515,4515,0
|
||||
20241118,180100,824153040,4515,4515,4515,4515,0
|
||||
20241118,180000,824153040,4515,4515,4515,4515,0
|
||||
20241118,175900,824153040,4515,4515,4515,4515,0
|
||||
20241118,175800,824153040,4515,4515,4515,4515,0
|
||||
20241118,175700,824153040,4515,4515,4515,4515,0
|
||||
20241118,175600,824153040,4515,4515,4515,4515,0
|
||||
20241118,175500,824153040,4515,4515,4515,4515,0
|
||||
20241118,175400,824153040,4515,4515,4515,4515,0
|
||||
20241118,175300,824153040,4515,4515,4515,4515,0
|
||||
20241118,175200,824153040,4515,4515,4515,4515,0
|
||||
20241118,175100,824153040,4515,4515,4515,4515,0
|
||||
20241118,175000,824153040,4515,4515,4515,4515,0
|
||||
20241118,174900,824153040,4515,4515,4515,4515,0
|
||||
20241118,174800,824153040,4515,4515,4515,4515,0
|
||||
20241118,174700,824153040,4515,4515,4515,4515,0
|
||||
20241118,174600,824153040,4515,4515,4515,4515,0
|
||||
20241118,174500,824153040,4515,4515,4515,4515,0
|
||||
20241118,174400,824153040,4515,4515,4515,4515,0
|
||||
20241118,174300,824153040,4515,4515,4515,4515,0
|
||||
20241118,174200,824153040,4515,4515,4515,4515,921
|
||||
20241118,174100,824153040,4515,4515,4515,4515,0
|
||||
20241118,174000,824153040,4515,4515,4515,4515,0
|
||||
20241118,173900,824153040,4515,4515,4515,4515,0
|
||||
20241118,173800,824153040,4515,4515,4515,4515,0
|
||||
20241118,173700,824153040,4515,4515,4515,4515,0
|
||||
20241118,173600,824153040,4515,4515,4515,4515,0
|
||||
20241118,173500,824153040,4515,4515,4515,4515,0
|
||||
20241118,173400,824153040,4515,4515,4515,4515,0
|
||||
20241118,173300,824153040,4515,4515,4515,4515,0
|
||||
20241118,173200,824153040,4515,4515,4515,4515,0
|
||||
20241118,173100,824153040,4515,4515,4515,4515,0
|
||||
20241118,173000,824153040,4515,4515,4515,4515,0
|
||||
20241118,172900,824153040,4515,4515,4515,4515,0
|
||||
20241118,172800,824153040,4515,4515,4515,4515,0
|
||||
20241118,172700,824153040,4515,4515,4515,4515,0
|
||||
20241118,172600,824153040,4515,4515,4515,4515,0
|
||||
20241118,172500,824153040,4515,4515,4515,4515,0
|
||||
20241118,172400,824153040,4515,4515,4515,4515,0
|
||||
20241118,172300,824153040,4515,4515,4515,4515,0
|
||||
20241118,172200,824153040,4515,4515,4515,4515,0
|
||||
20241118,172100,824153040,4515,4515,4515,4515,0
|
||||
20241118,172000,824153040,4515,4515,4515,4515,0
|
||||
20241118,171900,824153040,4515,4515,4515,4515,0
|
||||
20241118,171800,824153040,4515,4515,4515,4515,0
|
||||
20241118,171700,824153040,4515,4515,4515,4515,0
|
||||
20241118,171600,824153040,4515,4515,4515,4515,0
|
||||
20241118,171500,824153040,4515,4515,4515,4515,0
|
||||
20241118,171400,824153040,4515,4515,4515,4515,0
|
||||
20241118,171300,824153040,4515,4515,4515,4515,0
|
||||
20241118,171200,824153040,4515,4515,4515,4515,921
|
||||
20241118,171100,824153040,4515,4515,4515,4515,0
|
||||
20241118,171000,824153040,4515,4515,4515,4515,0
|
||||
20241118,170900,824153040,4515,4515,4515,4515,0
|
||||
20241118,170800,824153040,4515,4515,4515,4515,0
|
||||
20241118,170700,824153040,4515,4515,4515,4515,0
|
||||
20241118,170600,824153040,4515,4515,4515,4515,0
|
||||
20241118,170500,824153040,4515,4515,4515,4515,0
|
||||
20241118,170400,824153040,4515,4515,4515,4515,0
|
||||
20241118,170300,824153040,4515,4515,4515,4515,0
|
||||
20241118,170200,824153040,4515,4515,4515,4515,0
|
||||
20241118,170100,824153040,4515,4515,4515,4515,0
|
||||
20241118,170000,824153040,4515,4515,4515,4515,0
|
||||
20241118,165900,824153040,4515,4515,4515,4515,0
|
||||
20241118,165800,824153040,4515,4515,4515,4515,0
|
||||
20241118,165700,824153040,4515,4515,4515,4515,0
|
||||
20241118,165600,824153040,4515,4515,4515,4515,0
|
||||
20241118,165500,824153040,4515,4515,4515,4515,0
|
||||
20241118,165400,824153040,4515,4515,4515,4515,0
|
||||
20241118,165300,824153040,4515,4515,4515,4515,0
|
||||
20241118,165200,824153040,4515,4515,4515,4515,0
|
||||
20241118,165100,824153040,4515,4515,4515,4515,0
|
||||
20241118,165000,824153040,4515,4515,4515,4515,0
|
||||
20241118,164900,824153040,4515,4515,4515,4515,0
|
||||
20241118,164800,824153040,4515,4515,4515,4515,0
|
||||
20241118,164700,824153040,4515,4515,4515,4515,0
|
||||
20241118,164600,824153040,4515,4515,4515,4515,0
|
||||
20241118,164500,824153040,4515,4515,4515,4515,0
|
||||
20241118,164400,824153040,4515,4515,4515,4515,0
|
||||
20241118,164300,824153040,4515,4515,4515,4515,0
|
||||
20241118,164200,824153040,4515,4515,4515,4515,921
|
||||
20241118,164100,824153040,4515,4515,4515,4515,0
|
||||
20241118,164000,824153040,4515,4515,4515,4515,0
|
||||
20241118,163900,824153040,4515,4515,4515,4515,0
|
||||
20241118,163800,824153040,4515,4515,4515,4515,0
|
||||
20241118,163700,824153040,4515,4515,4515,4515,0
|
||||
20241118,163600,824153040,4515,4515,4515,4515,0
|
||||
20241118,163500,824153040,4515,4515,4515,4515,0
|
||||
20241118,163400,824153040,4515,4515,4515,4515,0
|
||||
20241118,163300,824153040,4515,4515,4515,4515,0
|
||||
20241118,163200,824153040,4515,4515,4515,4515,0
|
||||
20241118,163100,824153040,4515,4515,4515,4515,0
|
||||
20241118,163000,824153040,4515,4515,4515,4515,0
|
||||
20241118,162900,824153040,4515,4515,4515,4515,0
|
||||
20241118,162800,824153040,4515,4515,4515,4515,0
|
||||
20241118,162700,824153040,4515,4515,4515,4515,0
|
||||
20241118,162600,824153040,4515,4515,4515,4515,0
|
||||
20241118,162500,824153040,4515,4515,4515,4515,0
|
||||
20241118,162400,824153040,4515,4515,4515,4515,0
|
||||
20241118,162300,824153040,4515,4515,4515,4515,0
|
||||
20241118,162200,824153040,4515,4515,4515,4515,0
|
||||
20241118,162100,824153040,4515,4515,4515,4515,0
|
||||
20241118,162000,824153040,4515,4515,4515,4515,0
|
||||
20241118,161900,824153040,4515,4515,4515,4515,0
|
||||
20241118,161800,824153040,4515,4515,4515,4515,0
|
||||
20241118,161700,824153040,4515,4515,4515,4515,0
|
||||
20241118,161600,824153040,4515,4515,4515,4515,0
|
||||
20241118,161500,824153040,4515,4515,4515,4515,0
|
||||
20241118,161400,824153040,4515,4515,4515,4515,0
|
||||
20241118,161300,824153040,4515,4515,4515,4515,0
|
||||
20241118,161200,824153040,4515,4515,4515,4515,921
|
||||
20241118,161100,824153040,4515,4515,4515,4515,0
|
||||
20241118,161000,824153040,4515,4515,4515,4515,0
|
||||
20241118,160900,824153040,4515,4515,4515,4515,0
|
||||
20241118,160800,824153040,4515,4515,4515,4515,0
|
||||
20241118,160700,824153040,4515,4515,4515,4515,0
|
||||
20241118,160600,824153040,4515,4515,4515,4515,0
|
||||
20241118,160500,824153040,4515,4515,4515,4515,0
|
||||
20241118,160400,824153040,4515,4515,4515,4515,0
|
||||
20241118,160300,824153040,4515,4515,4515,4515,0
|
||||
20241118,160200,824153040,4515,4515,4515,4515,0
|
||||
20241118,160100,824153040,4515,4515,4515,4515,0
|
||||
20241118,160000,824153040,4515,4515,4515,4515,0
|
||||
20241118,155900,824153040,4515,4515,4515,4515,0
|
||||
20241118,155800,824153040,4515,4515,4515,4515,0
|
||||
20241118,155700,824153040,4515,4515,4515,4515,0
|
||||
20241118,155600,824153040,4515,4515,4515,4515,0
|
||||
20241118,155500,824153040,4515,4515,4515,4515,0
|
||||
20241118,155400,824153040,4515,4515,4515,4515,0
|
||||
20241118,155300,824153040,4515,4515,4515,4515,0
|
||||
20241118,155200,824153040,4515,4515,4515,4515,0
|
||||
20241118,155100,824153040,4515,4515,4515,4515,0
|
||||
20241118,155000,824153040,4515,4515,4515,4515,0
|
||||
20241118,154900,824153040,4515,4515,4515,4515,0
|
||||
20241118,154800,824153040,4515,4515,4515,4515,0
|
||||
20241118,154700,824153040,4515,4515,4515,4515,0
|
||||
20241118,154600,824153040,4515,4515,4515,4515,0
|
||||
20241118,154500,824153040,4515,4515,4515,4515,0
|
||||
20241118,154400,824153040,4515,4515,4515,4515,0
|
||||
20241118,154300,824153040,4515,4515,4515,4515,0
|
||||
20241118,154200,824153040,4515,4515,4515,4515,921
|
||||
20241118,154100,824153040,4515,4515,4515,4515,0
|
||||
20241118,154000,824153040,4515,4515,4515,4515,0
|
||||
20241118,153900,824153040,4515,4515,4515,4515,0
|
||||
20241118,153800,824153040,4515,4515,4515,4515,0
|
||||
20241118,153700,824153040,4515,4515,4515,4515,0
|
||||
20241118,153600,824153040,4515,4515,4515,4515,0
|
||||
20241118,153500,824153040,4515,4515,4515,4515,0
|
||||
20241118,153400,824153040,4515,4515,4515,4515,0
|
||||
20241118,153300,824153040,4515,4515,4515,4515,0
|
||||
20241118,153200,824153040,4515,4515,4515,4515,0
|
||||
20241118,153100,824153040,4515,4515,4515,4515,0
|
||||
20241118,153000,824153040,4515,4515,4515,4515,921
|
||||
20241118,152900,819994725,4515,4515,4515,4515,0
|
||||
20241118,152800,819994725,4515,4515,4515,4515,0
|
||||
20241118,152700,819994725,4515,4515,4515,4515,0
|
||||
20241118,152600,819994725,4515,4515,4515,4515,0
|
||||
20241118,152500,819994725,4515,4515,4515,4515,0
|
||||
20241118,152400,819994725,4515,4515,4515,4515,0
|
||||
20241118,152300,819994725,4515,4515,4515,4515,0
|
||||
20241118,152200,819994725,4515,4515,4515,4515,0
|
||||
20241118,152100,819994725,4515,4515,4515,4515,0
|
||||
20241118,152000,819994725,4515,4515,4515,4515,0
|
||||
20241118,151900,819994725,4515,4505,4515,4500,281
|
||||
20241118,151800,818728760,4495,4500,4500,4495,499
|
||||
20241118,151700,816483760,4500,4500,4500,4500,20
|
||||
20241118,151600,816393760,4490,4505,4505,4490,403
|
||||
20241118,151500,814581870,4490,4490,4490,4490,150
|
||||
20241118,151400,813908370,4490,4495,4495,4490,144
|
||||
20241118,151300,813261215,4490,4490,4490,4490,0
|
||||
20241118,151200,813261215,4490,4490,4490,4490,157
|
||||
20241118,151100,812556285,4490,4490,4490,4490,144
|
||||
20241118,151000,811909725,4490,4490,4490,4490,20
|
||||
20241118,150900,811819925,4490,4490,4490,4485,459
|
||||
20241118,150800,809759460,4490,4490,4490,4490,144
|
||||
20241118,150700,809112900,4490,4490,4490,4490,100
|
||||
20241118,150600,808663900,4490,4490,4490,4490,144
|
||||
20241118,150500,808017340,4490,4490,4490,4490,21
|
||||
20241118,150400,807923050,4490,4490,4490,4490,0
|
||||
20241118,150300,807923050,4490,4500,4500,4490,245
|
||||
20241118,150200,806821380,4495,4495,4495,4495,0
|
||||
20241118,150100,806821380,4495,4495,4495,4495,0
|
||||
20241118,150000,806821380,4495,4500,4505,4495,158
|
||||
20241118,145900,806110985,4495,4495,4495,4495,1520
|
||||
20241118,145800,799278585,4480,4480,4480,4480,144
|
||||
20241118,145700,798633465,4480,4480,4480,4480,486
|
||||
20241118,145600,796456185,4480,4490,4490,4480,984
|
||||
20241118,145500,792044625,4485,4490,4490,4485,198
|
||||
20241118,145400,791155925,4495,4495,4495,4495,0
|
||||
20241118,145300,791155925,4495,4485,4495,4480,145
|
||||
20241118,145200,790505880,4485,4505,4505,4485,1505
|
||||
20241118,145100,783755155,4490,4490,4490,4490,0
|
||||
20241118,145000,783755155,4490,4495,4495,4490,144
|
||||
20241118,144900,783108005,4500,4500,4500,4500,0
|
||||
20241118,144800,783108005,4500,4500,4500,4500,700
|
||||
20241118,144700,779958005,4500,4515,4515,4500,618
|
||||
20241118,144600,777170730,4515,4515,4515,4515,0
|
||||
20241118,144500,777170730,4515,4515,4515,4515,144
|
||||
20241118,144400,776520570,4515,4515,4515,4515,33
|
||||
20241118,144300,776371575,4520,4520,4520,4520,23
|
||||
20241118,144200,776267615,4520,4520,4520,4520,188
|
||||
20241118,144100,775417855,4520,4520,4520,4520,217
|
||||
20241118,144000,774437015,4525,4525,4525,4525,97
|
||||
20241118,143900,773998090,4520,4520,4520,4520,190
|
||||
20241118,143800,773139290,4515,4515,4515,4515,0
|
||||
20241118,143700,773139290,4515,4515,4515,4515,144
|
||||
20241118,143600,772489130,4515,4515,4515,4515,0
|
||||
20241118,143500,772489130,4515,4515,4515,4515,144
|
||||
20241118,143400,771838970,4515,4515,4515,4515,0
|
||||
20241118,143300,771838970,4515,4515,4515,4515,229
|
||||
20241118,143200,770805035,4510,4510,4510,4510,0
|
||||
20241118,143100,770805035,4510,4510,4510,4510,5
|
||||
20241118,143000,770782485,4505,4510,4520,4505,872
|
||||
20241118,142900,766851115,4505,4505,4505,4505,144
|
||||
20241118,142800,766202395,4500,4500,4500,4500,0
|
||||
20241118,142700,766202395,4500,4500,4500,4500,0
|
||||
20241118,142600,766202395,4500,4505,4505,4500,244
|
||||
20241118,142500,765103245,4510,4500,4510,4500,374
|
||||
20241118,142400,763420215,4495,4495,4495,4495,80
|
||||
20241118,142300,763060615,4495,4495,4495,4495,159
|
||||
20241118,142200,762345910,4500,4500,4500,4500,5
|
||||
20241118,142100,762323410,4495,4500,4500,4495,149
|
||||
20241118,142000,761653630,4500,4500,4500,4500,1
|
||||
20241118,141900,761649130,4500,4495,4500,4495,187
|
||||
20241118,141800,760808530,4495,4495,4495,4495,145
|
||||
20241118,141700,760156755,4500,4500,4500,4500,4
|
||||
20241118,141600,760138755,4500,4500,4500,4500,1730
|
||||
20241118,141500,752353755,4505,4510,4510,4505,791
|
||||
20241118,141400,748790285,4510,4510,4510,4510,5
|
||||
20241118,141300,748767735,4510,4510,4510,4510,6
|
||||
20241118,141200,748740675,4510,4510,4510,4510,0
|
||||
20241118,141100,748740675,4510,4510,4510,4510,0
|
||||
20241118,141000,748740675,4510,4510,4510,4510,254
|
||||
20241118,140900,747595135,4510,4510,4510,4510,0
|
||||
20241118,140800,747595135,4510,4510,4510,4510,144
|
||||
20241118,140700,746945695,4510,4510,4510,4510,155
|
||||
20241118,140600,746246645,4505,4505,4505,4505,200
|
||||
20241118,140500,745345645,4505,4505,4505,4505,144
|
||||
20241118,140400,744696925,4515,4515,4515,4515,0
|
||||
20241118,140300,744696925,4515,4515,4515,4515,0
|
||||
20241118,140200,744696925,4515,4515,4515,4515,0
|
||||
20241118,140100,744696925,4515,4515,4515,4515,10
|
||||
20241118,140000,744651775,4505,4500,4505,4500,1678
|
||||
20241118,135900,737094620,4500,4500,4500,4500,200
|
||||
20241118,135800,736194620,4500,4500,4500,4500,300
|
||||
20241118,135700,734844620,4500,4500,4500,4500,200
|
||||
20241118,135600,733944620,4500,4500,4500,4495,1000
|
||||
20241118,135500,729446100,4505,4505,4505,4505,1200
|
||||
20241118,135400,724040100,4500,4500,4500,4500,307
|
||||
20241118,135300,722658600,4500,4500,4500,4500,1
|
||||
20241118,135200,722654100,4500,4505,4505,4500,4
|
||||
20241118,135100,722636095,4485,4485,4485,4485,0
|
||||
20241118,135000,722636095,4485,4500,4500,4485,600
|
||||
20241118,134900,719944615,4500,4500,4500,4500,171
|
||||
20241118,134800,719175115,4490,4490,4490,4490,0
|
||||
20241118,134700,719175115,4490,4490,4490,4490,78
|
||||
20241118,134600,718824895,4485,4485,4485,4485,145
|
||||
20241118,134500,718174570,4480,4480,4480,4480,0
|
||||
20241118,134400,718174570,4480,4480,4480,4480,288
|
||||
20241118,134300,716884330,4480,4480,4480,4480,0
|
||||
20241118,134200,716884330,4480,4480,4480,4480,20
|
||||
20241118,134100,716794730,4480,4480,4480,4480,0
|
||||
20241118,134000,716794730,4480,4480,4480,4480,273
|
||||
20241118,133900,715571690,4480,4480,4480,4480,0
|
||||
20241118,133800,715571690,4480,4485,4485,4480,13
|
||||
20241118,133700,715513435,4480,4480,4480,4480,0
|
||||
20241118,133600,715513435,4480,4485,4485,4480,159
|
||||
20241118,133500,714801040,4485,4485,4485,4485,1
|
||||
20241118,133400,714796555,4485,4485,4485,4485,1
|
||||
20241118,133300,714792070,4485,4490,4490,4485,25
|
||||
20241118,133200,714679835,4485,4485,4485,4485,1019
|
||||
20241118,133100,710109620,4485,4485,4485,4485,0
|
||||
20241118,133000,710109620,4485,4485,4485,4485,5
|
||||
20241118,132900,710087195,4490,4490,4490,4490,68
|
||||
20241118,132800,709781875,4490,4495,4495,4490,285
|
||||
20241118,132700,708501225,4495,4495,4495,4495,4
|
||||
20241118,132600,708483245,4495,4515,4515,4495,80
|
||||
20241118,132500,708123480,4500,4500,4500,4500,2
|
||||
20241118,132400,708114480,4500,4500,4500,4500,88
|
||||
20241118,132300,707718480,4495,4480,4495,4480,2957
|
||||
20241118,132200,694445940,4480,4480,4480,4480,0
|
||||
20241118,132100,694445940,4480,4475,4480,4475,934
|
||||
20241118,132000,690266190,4475,4475,4475,4475,83
|
||||
20241118,131900,689894765,4475,4475,4475,4475,0
|
||||
20241118,131800,689894765,4475,4475,4475,4475,20
|
||||
20241118,131700,689805265,4475,4475,4475,4475,313
|
||||
20241118,131600,688404590,4475,4480,4480,4475,799
|
||||
20241118,131500,684825685,4485,4485,4485,4485,360
|
||||
20241118,131400,683211085,4490,4490,4490,4490,8
|
||||
20241118,131300,683175165,4490,4490,4490,4490,47
|
||||
20241118,131200,682964135,4490,4490,4490,4490,104
|
||||
20241118,131100,682497175,4490,4490,4490,4490,210
|
||||
20241118,131000,681554275,4490,4490,4490,4490,129
|
||||
20241118,130900,680975065,4490,4495,4495,4490,236
|
||||
20241118,130800,679914550,4495,4495,4495,4495,5
|
||||
20241118,130700,679892075,4490,4490,4490,4490,1133
|
||||
20241118,130600,674804905,4495,4495,4495,4495,0
|
||||
20241118,130500,674804905,4495,4495,4495,4495,10
|
||||
20241118,130400,674759955,4495,4495,4495,4495,3
|
||||
20241118,130300,674746470,4490,4510,4510,4490,8843
|
||||
20241118,130200,634949630,4510,4520,4520,4510,2390
|
||||
20241118,130100,624158270,4515,4515,4515,4515,371
|
||||
20241118,130000,622483205,4510,4515,4515,4510,316
|
||||
20241118,125900,621057665,4510,4510,4510,4510,144
|
||||
20241118,125800,620408225,4515,4515,4515,4515,50
|
||||
20241118,125700,620182475,4510,4505,4510,4505,274
|
||||
20241118,125600,618947385,4510,4510,4510,4510,0
|
||||
20241118,125500,618947385,4510,4510,4510,4510,0
|
||||
20241118,125400,618947385,4510,4510,4515,4510,5
|
||||
20241118,125300,618924830,4505,4505,4505,4505,144
|
||||
20241118,125200,618276110,4510,4510,4510,4510,36
|
||||
20241118,125100,618113750,4510,4515,4515,4510,245
|
||||
20241118,125000,617008775,4515,4515,4515,4515,0
|
||||
20241118,124900,617008775,4515,4515,4515,4515,0
|
||||
20241118,124800,617008775,4515,4515,4520,4515,106
|
||||
20241118,124700,616530125,4520,4515,4520,4515,235
|
||||
20241118,124600,615468660,4510,4510,4510,4510,144
|
||||
20241118,124500,614819220,4510,4510,4510,4510,74
|
||||
20241118,124400,614485480,4505,4505,4505,4505,965
|
||||
20241118,124300,610138155,4505,4500,4505,4500,344
|
||||
20241118,124200,608589155,4505,4505,4505,4505,52
|
||||
20241118,124100,608354895,4505,4505,4505,4505,10
|
||||
20241118,124000,608309845,4500,4500,4505,4500,231
|
||||
20241118,123900,607270290,4505,4505,4505,4500,182
|
||||
20241118,123800,606451260,4505,4505,4505,4505,0
|
||||
20241118,123700,606451260,4505,4505,4505,4505,632
|
||||
20241118,123600,603604100,4500,4500,4500,4500,6
|
||||
20241118,123500,603577100,4500,4500,4500,4500,144
|
||||
20241118,123400,602929100,4505,4500,4505,4500,151
|
||||
20241118,123300,602248945,4500,4500,4500,4500,0
|
||||
20241118,123200,602248945,4500,4500,4500,4500,145
|
||||
20241118,123100,601596445,4505,4500,4505,4500,600
|
||||
20241118,123000,598895945,4500,4500,4500,4500,695
|
||||
20241118,122900,595768445,4505,4505,4505,4505,0
|
||||
20241118,122800,595768445,4505,4505,4505,4505,0
|
||||
20241118,122700,595768445,4505,4505,4505,4500,577
|
||||
20241118,122600,593169780,4505,4505,4505,4505,200
|
||||
20241118,122500,592268780,4510,4515,4515,4510,8873
|
||||
20241118,122400,552251505,4515,4515,4515,4510,351
|
||||
20241118,122300,550667465,4515,4515,4515,4515,9
|
||||
20241118,122200,550626830,4510,4520,4520,4510,2397
|
||||
20241118,122100,539809280,4520,4520,4520,4520,2190
|
||||
20241118,122000,529910480,4520,4520,4520,4520,494
|
||||
20241118,121900,527677600,4520,4535,4535,4520,2150
|
||||
20241118,121800,517943235,4535,4535,4535,4535,0
|
||||
20241118,121700,517943235,4535,4535,4535,4535,6
|
||||
20241118,121600,517916025,4535,4540,4540,4535,155
|
||||
20241118,121500,517213050,4540,4540,4540,4540,11
|
||||
20241118,121400,517163110,4540,4535,4540,4535,354
|
||||
20241118,121300,515556670,4540,4540,4540,4540,0
|
||||
20241118,121200,515556670,4540,4540,4540,4540,24
|
||||
20241118,121100,515447710,4535,4535,4535,4535,144
|
||||
20241118,121000,514794670,4535,4535,4535,4535,0
|
||||
20241118,120900,514794670,4535,4535,4535,4535,0
|
||||
20241118,120800,514794670,4535,4540,4540,4535,149
|
||||
20241118,120700,514118930,4535,4535,4535,4535,119
|
||||
20241118,120600,513579265,4535,4535,4535,4535,144
|
||||
20241118,120500,512926225,4535,4535,4535,4535,32
|
||||
20241118,120400,512781105,4535,4535,4535,4535,520
|
||||
20241118,120300,510422905,4530,4530,4530,4530,367
|
||||
20241118,120200,508760395,4535,4540,4540,4535,803
|
||||
20241118,120100,505118785,4540,4545,4545,4540,347
|
||||
20241118,120000,503543370,4540,4540,4540,4540,866
|
||||
20241118,115900,499611730,4540,4540,4540,4540,0
|
||||
20241118,115800,499611730,4540,4540,4540,4540,144
|
||||
20241118,115700,498957970,4545,4545,4545,4545,0
|
||||
20241118,115600,498957970,4545,4545,4545,4545,356
|
||||
20241118,115500,497339950,4545,4550,4550,4545,2305
|
||||
20241118,115400,486857475,4550,4550,4550,4550,0
|
||||
20241118,115300,486857475,4550,4550,4550,4550,144
|
||||
20241118,115200,486202275,4550,4550,4550,4550,0
|
||||
20241118,115100,486202275,4550,4550,4550,4550,0
|
||||
20241118,115000,486202275,4550,4555,4555,4550,149
|
||||
20241118,114900,485524300,4555,4555,4555,4555,115
|
||||
20241118,114800,485000475,4555,4555,4555,4555,0
|
||||
20241118,114700,485000475,4555,4560,4560,4555,31
|
||||
20241118,114600,484859255,4555,4560,4560,4555,1633
|
||||
20241118,114500,477420935,4560,4560,4560,4560,11
|
||||
20241118,114400,477370775,4560,4560,4560,4560,0
|
||||
20241118,114300,477370775,4560,4560,4560,4560,115
|
||||
20241118,114200,476846375,4560,4560,4560,4560,29
|
||||
20241118,114100,476714135,4555,4560,4560,4555,773
|
||||
20241118,114000,473191175,4560,4560,4560,4560,100
|
||||
20241118,113900,472735175,4560,4560,4560,4560,25
|
||||
20241118,113800,472621175,4565,4565,4565,4565,0
|
||||
20241118,113700,472621175,4565,4565,4565,4565,100
|
||||
20241118,113600,472164675,4565,4565,4565,4565,67
|
||||
20241118,113500,471858820,4565,4565,4565,4565,100
|
||||
20241118,113400,471402320,4560,4560,4565,4560,485
|
||||
20241118,113300,469190470,4560,4555,4560,4555,170
|
||||
20241118,113200,468415615,4550,4550,4550,4550,269
|
||||
20241118,113100,467191665,4545,4550,4550,4545,579
|
||||
20241118,113000,464557940,4555,4555,4555,4550,224
|
||||
20241118,112900,463538705,4550,4550,4550,4550,144
|
||||
20241118,112800,462883505,4555,4555,4555,4555,2
|
||||
20241118,112700,462874395,4555,4555,4555,4555,25
|
||||
20241118,112600,462760520,4550,4550,4550,4550,951
|
||||
20241118,112500,458433470,4550,4550,4550,4550,0
|
||||
20241118,112400,458433470,4550,4545,4550,4545,399
|
||||
20241118,112300,456618120,4550,4550,4550,4550,41
|
||||
20241118,112200,456431570,4550,4550,4550,4550,0
|
||||
20241118,112100,456431570,4550,4555,4555,4550,437
|
||||
20241118,112000,454442500,4560,4560,4560,4560,0
|
||||
20241118,111900,454442500,4560,4560,4560,4560,0
|
||||
20241118,111800,454442500,4560,4560,4560,4560,114
|
||||
20241118,111700,453922660,4555,4555,4555,4555,1
|
||||
20241118,111600,453918105,4560,4590,4590,4560,137
|
||||
20241118,111500,453291885,4555,4555,4650,4555,6576
|
||||
20241118,111400,422954685,4550,4550,4550,4550,233
|
||||
20241118,111300,421894535,4555,4555,4555,4555,205
|
||||
20241118,111200,420960760,4550,4550,4550,4550,20
|
||||
20241118,111100,420869760,4550,4550,4550,4550,0
|
||||
20241118,111000,420869760,4550,4550,4550,4550,312
|
||||
20241118,110900,419450160,4555,4555,4555,4555,50
|
||||
20241118,110800,419222410,4545,4545,4545,4545,70
|
||||
20241118,110700,418904260,4545,4545,4545,4545,200
|
||||
20241118,110600,417995260,4550,4550,4550,4550,0
|
||||
20241118,110500,417995260,4550,4550,4550,4550,144
|
||||
20241118,110400,417340060,4550,4550,4550,4550,62
|
||||
20241118,110300,417057960,4545,4545,4545,4545,0
|
||||
20241118,110200,417057960,4545,4550,4550,4545,409
|
||||
20241118,110100,415198055,4545,4545,4545,4545,0
|
||||
20241118,110000,415198055,4545,4570,4570,4545,2
|
||||
20241118,105900,415188940,4550,4550,4585,4550,184
|
||||
20241118,105800,414350485,4550,4550,4550,4550,100
|
||||
20241118,105700,413895485,4550,4550,4550,4550,77
|
||||
20241118,105600,413545135,4555,4555,4555,4555,0
|
||||
20241118,105500,413545135,4555,4555,4555,4555,0
|
||||
20241118,105400,413545135,4555,4560,4560,4550,161
|
||||
20241118,105300,412811780,4560,4560,4560,4560,150
|
||||
20241118,105200,412127780,4565,4565,4565,4565,0
|
||||
20241118,105100,412127780,4565,4550,4565,4550,528
|
||||
20241118,105000,409724320,4550,4550,4550,4550,86
|
||||
20241118,104900,409333020,4550,4550,4550,4550,10
|
||||
20241118,104800,409287520,4560,4560,4560,4560,1
|
||||
20241118,104700,409282960,4560,4560,4560,4560,57
|
||||
20241118,104600,409023040,4560,4560,4560,4560,175
|
||||
20241118,104500,408225040,4565,4580,4580,4565,1297
|
||||
20241118,104400,402303755,4570,4570,4570,4570,0
|
||||
20241118,104300,402303755,4570,4580,4580,4570,818
|
||||
20241118,104200,398558105,4580,4550,4580,4550,1382
|
||||
20241118,104100,392244705,4555,4555,4555,4555,1273
|
||||
20241118,104000,386446190,4555,4555,4555,4555,0
|
||||
20241118,103900,386446190,4555,4555,4555,4555,0
|
||||
20241118,103800,386446190,4555,4555,4555,4555,0
|
||||
20241118,103700,386446190,4555,4555,4555,4555,0
|
||||
20241118,103600,386446190,4555,4565,4565,4555,500
|
||||
20241118,103500,384168340,4570,4575,4575,4570,177
|
||||
20241118,103400,383359370,4580,4580,4580,4580,0
|
||||
20241118,103300,383359370,4580,4585,4585,4580,15
|
||||
20241118,103200,383290650,4585,4585,4585,4585,0
|
||||
20241118,103100,383290650,4585,4585,4585,4585,0
|
||||
20241118,103000,383290650,4585,4600,4600,4580,3218
|
||||
20241118,102900,368548805,4600,4595,4600,4595,1000
|
||||
20241118,102800,363948810,4595,4585,4595,4585,1051
|
||||
20241118,102700,359120905,4575,4580,4590,4575,2199
|
||||
20241118,102600,349053600,4575,4590,4590,4575,893
|
||||
20241118,102500,344966420,4595,4590,4595,4590,1000
|
||||
20241118,102400,340376220,4575,4575,4575,4575,0
|
||||
20241118,102300,340376220,4575,4590,4590,4575,4160
|
||||
20241118,102200,321325455,4590,4595,4595,4590,197
|
||||
20241118,102100,320420960,4595,4600,4600,4595,483
|
||||
20241118,102000,318199310,4595,4600,4600,4590,888
|
||||
20241118,101900,314116560,4600,4600,4600,4600,348
|
||||
20241118,101800,312515760,4595,4595,4595,4595,13
|
||||
20241118,101700,312456025,4595,4620,4620,4595,191
|
||||
20241118,101600,311577930,4620,4620,4620,4620,35
|
||||
20241118,101500,311416230,4610,4590,4630,4590,2625
|
||||
20241118,101400,299329230,4580,4575,4580,4570,50
|
||||
20241118,101300,299100625,4585,4585,4585,4585,1006
|
||||
20241118,101200,294488115,4585,4605,4605,4580,546
|
||||
20241118,101100,291982410,4605,4605,4605,4605,106
|
||||
20241118,101000,291494280,4610,4615,4615,4610,12
|
||||
20241118,100900,291438940,4615,4630,4630,4615,256
|
||||
20241118,100800,290256505,4630,4620,4630,4620,521
|
||||
20241118,100700,287849475,4610,4610,4610,4610,0
|
||||
20241118,100600,287849475,4610,4615,4615,4610,145
|
||||
20241118,100500,287180715,4615,4620,4620,4610,1342
|
||||
20241118,100400,280990610,4620,4630,4630,4620,1231
|
||||
20241118,100300,275293720,4630,4630,4630,4625,60
|
||||
20241118,100200,275015970,4625,4615,4625,4615,193
|
||||
20241118,100100,274124975,4615,4620,4620,4615,11
|
||||
20241118,100000,274074195,4610,4600,4610,4600,375
|
||||
20241118,095900,272347595,4595,4585,4595,4585,25
|
||||
20241118,095800,272232800,4600,4580,4600,4580,781
|
||||
20241118,095700,268650910,4585,4585,4585,4585,0
|
||||
20241118,095600,268650910,4585,4585,4585,4570,127
|
||||
20241118,095500,268069610,4590,4590,4590,4585,48
|
||||
20241118,095400,267849320,4590,4595,4595,4590,362
|
||||
20241118,095300,266186670,4600,4595,4600,4595,44
|
||||
20241118,095200,265984340,4595,4585,4595,4585,120
|
||||
20241118,095100,265433645,4600,4580,4600,4580,1146
|
||||
20241118,095000,260182735,4575,4570,4580,4570,66
|
||||
20241118,094900,259880725,4600,4595,4600,4585,1027
|
||||
20241118,094800,255170405,4620,4620,4620,4620,0
|
||||
20241118,094700,255170405,4620,4595,4620,4595,142
|
||||
20241118,094600,254517280,4635,4570,4645,4570,1009
|
||||
20241118,094500,249875595,4570,4570,4570,4570,5
|
||||
20241118,094400,249852745,4570,4580,4580,4570,287
|
||||
20241118,094300,248541080,4580,4580,4580,4580,5
|
||||
20241118,094200,248518180,4570,4555,4570,4555,1067
|
||||
20241118,094100,243656285,4550,4550,4550,4550,5
|
||||
20241118,094000,243633535,4545,4545,4545,4545,12
|
||||
20241118,093900,243578995,4545,4545,4545,4545,106
|
||||
20241118,093800,243097225,4545,4545,4545,4545,6
|
||||
20241118,093700,243069955,4545,4545,4545,4540,23
|
||||
20241118,093600,242965470,4545,4540,4545,4540,385
|
||||
20241118,093500,241215670,4545,4545,4550,4545,80
|
||||
20241118,093400,240851820,4555,4535,4555,4535,2636
|
||||
20241118,093300,228864530,4535,4535,4535,4535,3
|
||||
20241118,093200,228850925,4535,4515,4535,4515,2319
|
||||
20241118,093100,218366885,4520,4520,4520,4520,9
|
||||
20241118,093000,218326205,4520,4520,4520,4515,158
|
||||
20241118,092900,217612130,4520,4520,4520,4520,5017
|
||||
20241118,092800,194935290,4520,4535,4535,4520,179
|
||||
20241118,092700,194125495,4535,4515,4535,4515,122
|
||||
20241118,092600,193574265,4495,4505,4505,4495,111
|
||||
20241118,092500,193075135,4505,4515,4515,4505,71
|
||||
20241118,092400,192754950,4520,4520,4540,4520,1900
|
||||
20241118,092300,184160490,4520,4505,4520,4500,1382
|
||||
20241118,092200,177922995,4500,4500,4500,4500,578
|
||||
20241118,092100,175321995,4505,4520,4520,4505,95
|
||||
20241118,092000,174893030,4505,4510,4515,4505,369
|
||||
20241118,091900,173229830,4520,4535,4535,4520,213
|
||||
20241118,091800,172265585,4560,4505,4560,4505,3361
|
||||
20241118,091700,157031340,4495,4510,4530,4495,6752
|
||||
20241118,091600,126651165,4530,4495,4530,4485,5047
|
||||
20241118,091500,103924500,4490,4490,4495,4490,343
|
||||
20241118,091400,102384370,4490,4460,4490,4455,711
|
||||
20241118,091300,99212570,4490,4460,4495,4460,368
|
||||
20241118,091200,97566600,4455,4470,4470,4435,3464
|
||||
20241118,091100,82153810,4475,4455,4475,4455,1903
|
||||
20241118,091000,73646960,4455,4470,4480,4455,1530
|
||||
20241118,090900,66819580,4475,4470,4475,4435,4086
|
||||
20241118,090800,48602610,4470,4470,4470,4470,179
|
||||
20241118,090700,47802480,4420,4420,4420,4420,0
|
||||
20241118,090600,47802480,4420,4470,4470,4420,2491
|
||||
20241118,090500,36760960,4430,4440,4440,4430,1639
|
||||
20241118,090400,29488210,4440,4485,4485,4440,3484
|
||||
20241118,090300,13975450,4500,4515,4555,4500,210
|
||||
20241118,090200,13023540,4520,4520,4520,4520,157
|
||||
20241118,090100,12313900,4520,4520,4580,4520,1337
|
||||
20241118,090000,6269920,4520,4510,4600,4510,1387
|
||||
|
Reference in New Issue
Block a user