ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

704
236030/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,704 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,204200,2200,1100,1100,1100,1100,2
20241118,204100,2200,1100,1100,1100,1100,0
20241118,204000,2200,1100,1100,1100,1100,0
20241118,203900,2200,1100,1100,1100,1100,0
20241118,203800,2200,1100,1100,1100,1100,0
20241118,203700,2200,1100,1100,1100,1100,0
20241118,203600,2200,1100,1100,1100,1100,0
20241118,203500,2200,1100,1100,1100,1100,0
20241118,203400,2200,1100,1100,1100,1100,0
20241118,203300,2200,1100,1100,1100,1100,0
20241118,203200,2200,1100,1100,1100,1100,0
20241118,203100,2200,1100,1100,1100,1100,0
20241118,203000,2200,1100,1100,1100,1100,0
20241118,202900,2200,1100,1100,1100,1100,0
20241118,202800,2200,1100,1100,1100,1100,0
20241118,202700,2200,1100,1100,1100,1100,0
20241118,202600,2200,1100,1100,1100,1100,0
20241118,202500,2200,1100,1100,1100,1100,0
20241118,202400,2200,1100,1100,1100,1100,0
20241118,202300,2200,1100,1100,1100,1100,0
20241118,202200,2200,1100,1100,1100,1100,0
20241118,202100,2200,1100,1100,1100,1100,0
20241118,202000,2200,1100,1100,1100,1100,0
20241118,201900,2200,1100,1100,1100,1100,0
20241118,201800,2200,1100,1100,1100,1100,0
20241118,201700,2200,1100,1100,1100,1100,0
20241118,201600,2200,1100,1100,1100,1100,0
20241118,201500,2200,1100,1100,1100,1100,0
20241118,201400,2200,1100,1100,1100,1100,0
20241118,201300,2200,1100,1100,1100,1100,0
20241118,201200,2200,1100,1100,1100,1100,2
20241118,201100,2200,1100,1100,1100,1100,0
20241118,201000,2200,1100,1100,1100,1100,0
20241118,200900,2200,1100,1100,1100,1100,0
20241118,200800,2200,1100,1100,1100,1100,0
20241118,200700,2200,1100,1100,1100,1100,0
20241118,200600,2200,1100,1100,1100,1100,0
20241118,200500,2200,1100,1100,1100,1100,0
20241118,200400,2200,1100,1100,1100,1100,0
20241118,200300,2200,1100,1100,1100,1100,0
20241118,200200,2200,1100,1100,1100,1100,0
20241118,200100,2200,1100,1100,1100,1100,0
20241118,200000,2200,1100,1100,1100,1100,0
20241118,195900,2200,1100,1100,1100,1100,0
20241118,195800,2200,1100,1100,1100,1100,0
20241118,195700,2200,1100,1100,1100,1100,0
20241118,195600,2200,1100,1100,1100,1100,0
20241118,195500,2200,1100,1100,1100,1100,0
20241118,195400,2200,1100,1100,1100,1100,0
20241118,195300,2200,1100,1100,1100,1100,0
20241118,195200,2200,1100,1100,1100,1100,0
20241118,195100,2200,1100,1100,1100,1100,0
20241118,195000,2200,1100,1100,1100,1100,0
20241118,194900,2200,1100,1100,1100,1100,0
20241118,194800,2200,1100,1100,1100,1100,0
20241118,194700,2200,1100,1100,1100,1100,0
20241118,194600,2200,1100,1100,1100,1100,0
20241118,194500,2200,1100,1100,1100,1100,0
20241118,194400,2200,1100,1100,1100,1100,0
20241118,194300,2200,1100,1100,1100,1100,0
20241118,194200,2200,1100,1100,1100,1100,2
20241118,194100,2200,1100,1100,1100,1100,0
20241118,194000,2200,1100,1100,1100,1100,0
20241118,193900,2200,1100,1100,1100,1100,0
20241118,193800,2200,1100,1100,1100,1100,0
20241118,193700,2200,1100,1100,1100,1100,0
20241118,193600,2200,1100,1100,1100,1100,0
20241118,193500,2200,1100,1100,1100,1100,0
20241118,193400,2200,1100,1100,1100,1100,0
20241118,193300,2200,1100,1100,1100,1100,0
20241118,193200,2200,1100,1100,1100,1100,0
20241118,193100,2200,1100,1100,1100,1100,0
20241118,193000,2200,1100,1100,1100,1100,0
20241118,192900,2200,1100,1100,1100,1100,0
20241118,192800,2200,1100,1100,1100,1100,0
20241118,192700,2200,1100,1100,1100,1100,0
20241118,192600,2200,1100,1100,1100,1100,0
20241118,192500,2200,1100,1100,1100,1100,0
20241118,192400,2200,1100,1100,1100,1100,0
20241118,192300,2200,1100,1100,1100,1100,0
20241118,192200,2200,1100,1100,1100,1100,0
20241118,192100,2200,1100,1100,1100,1100,0
20241118,192000,2200,1100,1100,1100,1100,0
20241118,191900,2200,1100,1100,1100,1100,0
20241118,191800,2200,1100,1100,1100,1100,0
20241118,191700,2200,1100,1100,1100,1100,0
20241118,191600,2200,1100,1100,1100,1100,0
20241118,191500,2200,1100,1100,1100,1100,0
20241118,191400,2200,1100,1100,1100,1100,0
20241118,191300,2200,1100,1100,1100,1100,0
20241118,191200,2200,1100,1100,1100,1100,2
20241118,191100,2200,1100,1100,1100,1100,0
20241118,191000,2200,1100,1100,1100,1100,0
20241118,190900,2200,1100,1100,1100,1100,0
20241118,190800,2200,1100,1100,1100,1100,0
20241118,190700,2200,1100,1100,1100,1100,0
20241118,190600,2200,1100,1100,1100,1100,0
20241118,190500,2200,1100,1100,1100,1100,0
20241118,190400,2200,1100,1100,1100,1100,0
20241118,190300,2200,1100,1100,1100,1100,0
20241118,190200,2200,1100,1100,1100,1100,0
20241118,190100,2200,1100,1100,1100,1100,0
20241118,190000,2200,1100,1100,1100,1100,0
20241118,185900,2200,1100,1100,1100,1100,0
20241118,185800,2200,1100,1100,1100,1100,0
20241118,185700,2200,1100,1100,1100,1100,0
20241118,185600,2200,1100,1100,1100,1100,0
20241118,185500,2200,1100,1100,1100,1100,0
20241118,185400,2200,1100,1100,1100,1100,0
20241118,185300,2200,1100,1100,1100,1100,0
20241118,185200,2200,1100,1100,1100,1100,0
20241118,185100,2200,1100,1100,1100,1100,0
20241118,185000,2200,1100,1100,1100,1100,0
20241118,184900,2200,1100,1100,1100,1100,0
20241118,184800,2200,1100,1100,1100,1100,0
20241118,184700,2200,1100,1100,1100,1100,0
20241118,184600,2200,1100,1100,1100,1100,0
20241118,184500,2200,1100,1100,1100,1100,0
20241118,184400,2200,1100,1100,1100,1100,0
20241118,184300,2200,1100,1100,1100,1100,0
20241118,184200,2200,1100,1100,1100,1100,2
20241118,184100,2200,1100,1100,1100,1100,0
20241118,184000,2200,1100,1100,1100,1100,0
20241118,183900,2200,1100,1100,1100,1100,0
20241118,183800,2200,1100,1100,1100,1100,0
20241118,183700,2200,1100,1100,1100,1100,0
20241118,183600,2200,1100,1100,1100,1100,0
20241118,183500,2200,1100,1100,1100,1100,0
20241118,183400,2200,1100,1100,1100,1100,0
20241118,183300,2200,1100,1100,1100,1100,0
20241118,183200,2200,1100,1100,1100,1100,0
20241118,183100,2200,1100,1100,1100,1100,0
20241118,183000,2200,1100,1100,1100,1100,0
20241118,182900,2200,1100,1100,1100,1100,0
20241118,182800,2200,1100,1100,1100,1100,0
20241118,182700,2200,1100,1100,1100,1100,0
20241118,182600,2200,1100,1100,1100,1100,0
20241118,182500,2200,1100,1100,1100,1100,0
20241118,182400,2200,1100,1100,1100,1100,0
20241118,182300,2200,1100,1100,1100,1100,0
20241118,182200,2200,1100,1100,1100,1100,0
20241118,182100,2200,1100,1100,1100,1100,0
20241118,182000,2200,1100,1100,1100,1100,0
20241118,181900,2200,1100,1100,1100,1100,0
20241118,181800,2200,1100,1100,1100,1100,0
20241118,181700,2200,1100,1100,1100,1100,0
20241118,181600,2200,1100,1100,1100,1100,0
20241118,181500,2200,1100,1100,1100,1100,0
20241118,181400,2200,1100,1100,1100,1100,0
20241118,181300,2200,1100,1100,1100,1100,0
20241118,181200,2200,1100,1100,1100,1100,2
20241118,181100,2200,1100,1100,1100,1100,0
20241118,181000,2200,1100,1100,1100,1100,0
20241118,180900,2200,1100,1100,1100,1100,0
20241118,180800,2200,1100,1100,1100,1100,0
20241118,180700,2200,1100,1100,1100,1100,0
20241118,180600,2200,1100,1100,1100,1100,0
20241118,180500,2200,1100,1100,1100,1100,0
20241118,180400,2200,1100,1100,1100,1100,0
20241118,180300,2200,1100,1100,1100,1100,0
20241118,180200,2200,1100,1100,1100,1100,0
20241118,180100,2200,1100,1100,1100,1100,0
20241118,180000,2200,1100,1100,1100,1100,0
20241118,175900,2200,1100,1100,1100,1100,0
20241118,175800,2200,1100,1100,1100,1100,0
20241118,175700,2200,1100,1100,1100,1100,0
20241118,175600,2200,1100,1100,1100,1100,0
20241118,175500,2200,1100,1100,1100,1100,0
20241118,175400,2200,1100,1100,1100,1100,0
20241118,175300,2200,1100,1100,1100,1100,0
20241118,175200,2200,1100,1100,1100,1100,0
20241118,175100,2200,1100,1100,1100,1100,0
20241118,175000,2200,1100,1100,1100,1100,0
20241118,174900,2200,1100,1100,1100,1100,0
20241118,174800,2200,1100,1100,1100,1100,0
20241118,174700,2200,1100,1100,1100,1100,0
20241118,174600,2200,1100,1100,1100,1100,0
20241118,174500,2200,1100,1100,1100,1100,0
20241118,174400,2200,1100,1100,1100,1100,0
20241118,174300,2200,1100,1100,1100,1100,0
20241118,174200,2200,1100,1100,1100,1100,2
20241118,174100,2200,1100,1100,1100,1100,0
20241118,174000,2200,1100,1100,1100,1100,0
20241118,173900,2200,1100,1100,1100,1100,0
20241118,173800,2200,1100,1100,1100,1100,0
20241118,173700,2200,1100,1100,1100,1100,0
20241118,173600,2200,1100,1100,1100,1100,0
20241118,173500,2200,1100,1100,1100,1100,0
20241118,173400,2200,1100,1100,1100,1100,0
20241118,173300,2200,1100,1100,1100,1100,0
20241118,173200,2200,1100,1100,1100,1100,0
20241118,173100,2200,1100,1100,1100,1100,0
20241118,173000,2200,1100,1100,1100,1100,0
20241118,172900,2200,1100,1100,1100,1100,0
20241118,172800,2200,1100,1100,1100,1100,0
20241118,172700,2200,1100,1100,1100,1100,0
20241118,172600,2200,1100,1100,1100,1100,0
20241118,172500,2200,1100,1100,1100,1100,0
20241118,172400,2200,1100,1100,1100,1100,0
20241118,172300,2200,1100,1100,1100,1100,0
20241118,172200,2200,1100,1100,1100,1100,0
20241118,172100,2200,1100,1100,1100,1100,0
20241118,172000,2200,1100,1100,1100,1100,0
20241118,171900,2200,1100,1100,1100,1100,0
20241118,171800,2200,1100,1100,1100,1100,0
20241118,171700,2200,1100,1100,1100,1100,0
20241118,171600,2200,1100,1100,1100,1100,0
20241118,171500,2200,1100,1100,1100,1100,0
20241118,171400,2200,1100,1100,1100,1100,0
20241118,171300,2200,1100,1100,1100,1100,0
20241118,171200,2200,1100,1100,1100,1100,2
20241118,171100,2200,1100,1100,1100,1100,0
20241118,171000,2200,1100,1100,1100,1100,0
20241118,170900,2200,1100,1100,1100,1100,0
20241118,170800,2200,1100,1100,1100,1100,0
20241118,170700,2200,1100,1100,1100,1100,0
20241118,170600,2200,1100,1100,1100,1100,0
20241118,170500,2200,1100,1100,1100,1100,0
20241118,170400,2200,1100,1100,1100,1100,0
20241118,170300,2200,1100,1100,1100,1100,0
20241118,170200,2200,1100,1100,1100,1100,0
20241118,170100,2200,1100,1100,1100,1100,0
20241118,170000,2200,1100,1100,1100,1100,0
20241118,165900,2200,1100,1100,1100,1100,0
20241118,165800,2200,1100,1100,1100,1100,0
20241118,165700,2200,1100,1100,1100,1100,0
20241118,165600,2200,1100,1100,1100,1100,0
20241118,165500,2200,1100,1100,1100,1100,0
20241118,165400,2200,1100,1100,1100,1100,0
20241118,165300,2200,1100,1100,1100,1100,0
20241118,165200,2200,1100,1100,1100,1100,0
20241118,165100,2200,1100,1100,1100,1100,0
20241118,165000,2200,1100,1100,1100,1100,0
20241118,164900,2200,1100,1100,1100,1100,0
20241118,164800,2200,1100,1100,1100,1100,0
20241118,164700,2200,1100,1100,1100,1100,0
20241118,164600,2200,1100,1100,1100,1100,0
20241118,164500,2200,1100,1100,1100,1100,0
20241118,164400,2200,1100,1100,1100,1100,0
20241118,164300,2200,1100,1100,1100,1100,0
20241118,164200,2200,1100,1100,1100,1100,2
20241118,164100,2200,1100,1100,1100,1100,0
20241118,164000,2200,1100,1100,1100,1100,0
20241118,163900,2200,1100,1100,1100,1100,0
20241118,163800,2200,1100,1100,1100,1100,0
20241118,163700,2200,1100,1100,1100,1100,0
20241118,163600,2200,1100,1100,1100,1100,0
20241118,163500,2200,1100,1100,1100,1100,0
20241118,163400,2200,1100,1100,1100,1100,0
20241118,163300,2200,1100,1100,1100,1100,0
20241118,163200,2200,1100,1100,1100,1100,0
20241118,163100,2200,1100,1100,1100,1100,0
20241118,163000,2200,1100,1100,1100,1100,0
20241118,162900,2200,1100,1100,1100,1100,0
20241118,162800,2200,1100,1100,1100,1100,0
20241118,162700,2200,1100,1100,1100,1100,0
20241118,162600,2200,1100,1100,1100,1100,0
20241118,162500,2200,1100,1100,1100,1100,0
20241118,162400,2200,1100,1100,1100,1100,0
20241118,162300,2200,1100,1100,1100,1100,0
20241118,162200,2200,1100,1100,1100,1100,0
20241118,162100,2200,1100,1100,1100,1100,0
20241118,162000,2200,1100,1100,1100,1100,0
20241118,161900,2200,1100,1100,1100,1100,0
20241118,161800,2200,1100,1100,1100,1100,0
20241118,161700,2200,1100,1100,1100,1100,0
20241118,161600,2200,1100,1100,1100,1100,0
20241118,161500,2200,1100,1100,1100,1100,0
20241118,161400,2200,1100,1100,1100,1100,0
20241118,161300,2200,1100,1100,1100,1100,0
20241118,161200,2200,1100,1100,1100,1100,2
20241118,161100,2200,1100,1100,1100,1100,0
20241118,161000,2200,1100,1100,1100,1100,0
20241118,160900,2200,1100,1100,1100,1100,0
20241118,160800,2200,1100,1100,1100,1100,0
20241118,160700,2200,1100,1100,1100,1100,0
20241118,160600,2200,1100,1100,1100,1100,0
20241118,160500,2200,1100,1100,1100,1100,0
20241118,160400,2200,1100,1100,1100,1100,0
20241118,160300,2200,1100,1100,1100,1100,0
20241118,160200,2200,1100,1100,1100,1100,0
20241118,160100,2200,1100,1100,1100,1100,0
20241118,160000,2200,1100,1100,1100,1100,0
20241118,155900,2200,1100,1100,1100,1100,0
20241118,155800,2200,1100,1100,1100,1100,0
20241118,155700,2200,1100,1100,1100,1100,0
20241118,155600,2200,1100,1100,1100,1100,0
20241118,155500,2200,1100,1100,1100,1100,0
20241118,155400,2200,1100,1100,1100,1100,0
20241118,155300,2200,1100,1100,1100,1100,0
20241118,155200,2200,1100,1100,1100,1100,0
20241118,155100,2200,1100,1100,1100,1100,0
20241118,155000,2200,1100,1100,1100,1100,0
20241118,154900,2200,1100,1100,1100,1100,0
20241118,154800,2200,1100,1100,1100,1100,0
20241118,154700,2200,1100,1100,1100,1100,0
20241118,154600,2200,1100,1100,1100,1100,0
20241118,154500,2200,1100,1100,1100,1100,0
20241118,154400,2200,1100,1100,1100,1100,0
20241118,154300,2200,1100,1100,1100,1100,0
20241118,154200,2200,1100,1100,1100,1100,2
20241118,154100,2200,1100,1100,1100,1100,0
20241118,154000,2200,1100,1100,1100,1100,0
20241118,153900,2200,1100,1100,1100,1100,0
20241118,153800,2200,1100,1100,1100,1100,0
20241118,153700,2200,1100,1100,1100,1100,0
20241118,153600,2200,1100,1100,1100,1100,0
20241118,153500,2200,1100,1100,1100,1100,0
20241118,153400,2200,1100,1100,1100,1100,0
20241118,153300,2200,1100,1100,1100,1100,0
20241118,153200,2200,1100,1100,1100,1100,0
20241118,153100,2200,1100,1100,1100,1100,0
20241118,153000,2200,1100,1100,1100,1100,0
20241118,152900,2200,1100,1100,1100,1100,0
20241118,152800,2200,1100,1100,1100,1100,0
20241118,152700,2200,1100,1100,1100,1100,0
20241118,152600,2200,1100,1100,1100,1100,0
20241118,152500,2200,1100,1100,1100,1100,0
20241118,152400,2200,1100,1100,1100,1100,0
20241118,152300,2200,1100,1100,1100,1100,0
20241118,152200,2200,1100,1100,1100,1100,0
20241118,152100,2200,1100,1100,1100,1100,0
20241118,152000,2200,1100,1100,1100,1100,0
20241118,151900,2200,1100,1100,1100,1100,2
20241118,151800,0,1100,1100,1100,1100,0
20241118,151700,0,1100,1100,1100,1100,0
20241118,151600,0,1100,1100,1100,1100,0
20241118,151500,0,1100,1100,1100,1100,0
20241118,151400,0,1100,1100,1100,1100,0
20241118,151300,0,1100,1100,1100,1100,0
20241118,151200,0,1100,1100,1100,1100,0
20241118,151100,0,1100,1100,1100,1100,0
20241118,151000,0,1100,1100,1100,1100,0
20241118,150900,0,1100,1100,1100,1100,0
20241118,150800,0,1100,1100,1100,1100,0
20241118,150700,0,1100,1100,1100,1100,0
20241118,150600,0,1100,1100,1100,1100,0
20241118,150500,0,1100,1100,1100,1100,0
20241118,150400,0,1100,1100,1100,1100,0
20241118,150300,0,1100,1100,1100,1100,0
20241118,150200,0,1100,1100,1100,1100,0
20241118,150100,0,1100,1100,1100,1100,0
20241118,150000,0,1100,1100,1100,1100,0
20241118,145900,0,1100,1100,1100,1100,0
20241118,145800,0,1100,1100,1100,1100,0
20241118,145700,0,1100,1100,1100,1100,0
20241118,145600,0,1100,1100,1100,1100,0
20241118,145500,0,1100,1100,1100,1100,0
20241118,145400,0,1100,1100,1100,1100,0
20241118,145300,0,1100,1100,1100,1100,0
20241118,145200,0,1100,1100,1100,1100,0
20241118,145100,0,1100,1100,1100,1100,0
20241118,145000,0,1100,1100,1100,1100,0
20241118,144900,0,1100,1100,1100,1100,0
20241118,144800,0,1100,1100,1100,1100,0
20241118,144700,0,1100,1100,1100,1100,0
20241118,144600,0,1100,1100,1100,1100,0
20241118,144500,0,1100,1100,1100,1100,0
20241118,144400,0,1100,1100,1100,1100,0
20241118,144300,0,1100,1100,1100,1100,0
20241118,144200,0,1100,1100,1100,1100,0
20241118,144100,0,1100,1100,1100,1100,0
20241118,144000,0,1100,1100,1100,1100,0
20241118,143900,0,1100,1100,1100,1100,0
20241118,143800,0,1100,1100,1100,1100,0
20241118,143700,0,1100,1100,1100,1100,0
20241118,143600,0,1100,1100,1100,1100,0
20241118,143500,0,1100,1100,1100,1100,0
20241118,143400,0,1100,1100,1100,1100,0
20241118,143300,0,1100,1100,1100,1100,0
20241118,143200,0,1100,1100,1100,1100,0
20241118,143100,0,1100,1100,1100,1100,0
20241118,143000,0,1100,1100,1100,1100,0
20241118,142900,0,1100,1100,1100,1100,0
20241118,142800,0,1100,1100,1100,1100,0
20241118,142700,0,1100,1100,1100,1100,0
20241118,142600,0,1100,1100,1100,1100,0
20241118,142500,0,1100,1100,1100,1100,0
20241118,142400,0,1100,1100,1100,1100,0
20241118,142300,0,1100,1100,1100,1100,0
20241118,142200,0,1100,1100,1100,1100,0
20241118,142100,0,1100,1100,1100,1100,0
20241118,142000,0,1100,1100,1100,1100,0
20241118,141900,0,1100,1100,1100,1100,0
20241118,141800,0,1100,1100,1100,1100,0
20241118,141700,0,1100,1100,1100,1100,0
20241118,141600,0,1100,1100,1100,1100,0
20241118,141500,0,1100,1100,1100,1100,0
20241118,141400,0,1100,1100,1100,1100,0
20241118,141300,0,1100,1100,1100,1100,0
20241118,141200,0,1100,1100,1100,1100,0
20241118,141100,0,1100,1100,1100,1100,0
20241118,141000,0,1100,1100,1100,1100,0
20241118,140900,0,1100,1100,1100,1100,0
20241118,140800,0,1100,1100,1100,1100,0
20241118,140700,0,1100,1100,1100,1100,0
20241118,140600,0,1100,1100,1100,1100,0
20241118,140500,0,1100,1100,1100,1100,0
20241118,140400,0,1100,1100,1100,1100,0
20241118,140300,0,1100,1100,1100,1100,0
20241118,140200,0,1100,1100,1100,1100,0
20241118,140100,0,1100,1100,1100,1100,0
20241118,140000,0,1100,1100,1100,1100,0
20241118,135900,0,1100,1100,1100,1100,0
20241118,135800,0,1100,1100,1100,1100,0
20241118,135700,0,1100,1100,1100,1100,0
20241118,135600,0,1100,1100,1100,1100,0
20241118,135500,0,1100,1100,1100,1100,0
20241118,135400,0,1100,1100,1100,1100,0
20241118,135300,0,1100,1100,1100,1100,0
20241118,135200,0,1100,1100,1100,1100,0
20241118,135100,0,1100,1100,1100,1100,0
20241118,135000,0,1100,1100,1100,1100,0
20241118,134900,0,1100,1100,1100,1100,0
20241118,134800,0,1100,1100,1100,1100,0
20241118,134700,0,1100,1100,1100,1100,0
20241118,134600,0,1100,1100,1100,1100,0
20241118,134500,0,1100,1100,1100,1100,0
20241118,134400,0,1100,1100,1100,1100,0
20241118,134300,0,1100,1100,1100,1100,0
20241118,134200,0,1100,1100,1100,1100,0
20241118,134100,0,1100,1100,1100,1100,0
20241118,134000,0,1100,1100,1100,1100,0
20241118,133900,0,1100,1100,1100,1100,0
20241118,133800,0,1100,1100,1100,1100,0
20241118,133700,0,1100,1100,1100,1100,0
20241118,133600,0,1100,1100,1100,1100,0
20241118,133500,0,1100,1100,1100,1100,0
20241118,133400,0,1100,1100,1100,1100,0
20241118,133300,0,1100,1100,1100,1100,0
20241118,133200,0,1100,1100,1100,1100,0
20241118,133100,0,1100,1100,1100,1100,0
20241118,133000,0,1100,1100,1100,1100,0
20241118,132900,0,1100,1100,1100,1100,0
20241118,132800,0,1100,1100,1100,1100,0
20241118,132700,0,1100,1100,1100,1100,0
20241118,132600,0,1100,1100,1100,1100,0
20241118,132500,0,1100,1100,1100,1100,0
20241118,132400,0,1100,1100,1100,1100,0
20241118,132300,0,1100,1100,1100,1100,0
20241118,132200,0,1100,1100,1100,1100,0
20241118,132100,0,1100,1100,1100,1100,0
20241118,132000,0,1100,1100,1100,1100,0
20241118,131900,0,1100,1100,1100,1100,0
20241118,131800,0,1100,1100,1100,1100,0
20241118,131700,0,1100,1100,1100,1100,0
20241118,131600,0,1100,1100,1100,1100,0
20241118,131500,0,1100,1100,1100,1100,0
20241118,131400,0,1100,1100,1100,1100,0
20241118,131300,0,1100,1100,1100,1100,0
20241118,131200,0,1100,1100,1100,1100,0
20241118,131100,0,1100,1100,1100,1100,0
20241118,131000,0,1100,1100,1100,1100,0
20241118,130900,0,1100,1100,1100,1100,0
20241118,130800,0,1100,1100,1100,1100,0
20241118,130700,0,1100,1100,1100,1100,0
20241118,130600,0,1100,1100,1100,1100,0
20241118,130500,0,1100,1100,1100,1100,0
20241118,130400,0,1100,1100,1100,1100,0
20241118,130300,0,1100,1100,1100,1100,0
20241118,130200,0,1100,1100,1100,1100,0
20241118,130100,0,1100,1100,1100,1100,0
20241118,130000,0,1100,1100,1100,1100,0
20241118,125900,0,1100,1100,1100,1100,0
20241118,125800,0,1100,1100,1100,1100,0
20241118,125700,0,1100,1100,1100,1100,0
20241118,125600,0,1100,1100,1100,1100,0
20241118,125500,0,1100,1100,1100,1100,0
20241118,125400,0,1100,1100,1100,1100,0
20241118,125300,0,1100,1100,1100,1100,0
20241118,125200,0,1100,1100,1100,1100,0
20241118,125100,0,1100,1100,1100,1100,0
20241118,125000,0,1100,1100,1100,1100,0
20241118,124900,0,1100,1100,1100,1100,0
20241118,124800,0,1100,1100,1100,1100,0
20241118,124700,0,1100,1100,1100,1100,0
20241118,124600,0,1100,1100,1100,1100,0
20241118,124500,0,1100,1100,1100,1100,0
20241118,124400,0,1100,1100,1100,1100,0
20241118,124300,0,1100,1100,1100,1100,0
20241118,124200,0,1100,1100,1100,1100,0
20241118,124100,0,1100,1100,1100,1100,0
20241118,124000,0,1100,1100,1100,1100,0
20241118,123900,0,1100,1100,1100,1100,0
20241118,123800,0,1100,1100,1100,1100,0
20241118,123700,0,1100,1100,1100,1100,0
20241118,123600,0,1100,1100,1100,1100,0
20241118,123500,0,1100,1100,1100,1100,0
20241118,123400,0,1100,1100,1100,1100,0
20241118,123300,0,1100,1100,1100,1100,0
20241118,123200,0,1100,1100,1100,1100,0
20241118,123100,0,1100,1100,1100,1100,0
20241118,123000,0,1100,1100,1100,1100,0
20241118,122900,0,1100,1100,1100,1100,0
20241118,122800,0,1100,1100,1100,1100,0
20241118,122700,0,1100,1100,1100,1100,0
20241118,122600,0,1100,1100,1100,1100,0
20241118,122500,0,1100,1100,1100,1100,0
20241118,122400,0,1100,1100,1100,1100,0
20241118,122300,0,1100,1100,1100,1100,0
20241118,122200,0,1100,1100,1100,1100,0
20241118,122100,0,1100,1100,1100,1100,0
20241118,122000,0,1100,1100,1100,1100,0
20241118,121900,0,1100,1100,1100,1100,0
20241118,121800,0,1100,1100,1100,1100,0
20241118,121700,0,1100,1100,1100,1100,0
20241118,121600,0,1100,1100,1100,1100,0
20241118,121500,0,1100,1100,1100,1100,0
20241118,121400,0,1100,1100,1100,1100,0
20241118,121300,0,1100,1100,1100,1100,0
20241118,121200,0,1100,1100,1100,1100,0
20241118,121100,0,1100,1100,1100,1100,0
20241118,121000,0,1100,1100,1100,1100,0
20241118,120900,0,1100,1100,1100,1100,0
20241118,120800,0,1100,1100,1100,1100,0
20241118,120700,0,1100,1100,1100,1100,0
20241118,120600,0,1100,1100,1100,1100,0
20241118,120500,0,1100,1100,1100,1100,0
20241118,120400,0,1100,1100,1100,1100,0
20241118,120300,0,1100,1100,1100,1100,0
20241118,120200,0,1100,1100,1100,1100,0
20241118,120100,0,1100,1100,1100,1100,0
20241118,120000,0,1100,1100,1100,1100,0
20241118,115900,0,1100,1100,1100,1100,0
20241118,115800,0,1100,1100,1100,1100,0
20241118,115700,0,1100,1100,1100,1100,0
20241118,115600,0,1100,1100,1100,1100,0
20241118,115500,0,1100,1100,1100,1100,0
20241118,115400,0,1100,1100,1100,1100,0
20241118,115300,0,1100,1100,1100,1100,0
20241118,115200,0,1100,1100,1100,1100,0
20241118,115100,0,1100,1100,1100,1100,0
20241118,115000,0,1100,1100,1100,1100,0
20241118,114900,0,1100,1100,1100,1100,0
20241118,114800,0,1100,1100,1100,1100,0
20241118,114700,0,1100,1100,1100,1100,0
20241118,114600,0,1100,1100,1100,1100,0
20241118,114500,0,1100,1100,1100,1100,0
20241118,114400,0,1100,1100,1100,1100,0
20241118,114300,0,1100,1100,1100,1100,0
20241118,114200,0,1100,1100,1100,1100,0
20241118,114100,0,1100,1100,1100,1100,0
20241118,114000,0,1100,1100,1100,1100,0
20241118,113900,0,1100,1100,1100,1100,0
20241118,113800,0,1100,1100,1100,1100,0
20241118,113700,0,1100,1100,1100,1100,0
20241118,113600,0,1100,1100,1100,1100,0
20241118,113500,0,1100,1100,1100,1100,0
20241118,113400,0,1100,1100,1100,1100,0
20241118,113300,0,1100,1100,1100,1100,0
20241118,113200,0,1100,1100,1100,1100,0
20241118,113100,0,1100,1100,1100,1100,0
20241118,113000,0,1100,1100,1100,1100,0
20241118,112900,0,1100,1100,1100,1100,0
20241118,112800,0,1100,1100,1100,1100,0
20241118,112700,0,1100,1100,1100,1100,0
20241118,112600,0,1100,1100,1100,1100,0
20241118,112500,0,1100,1100,1100,1100,0
20241118,112400,0,1100,1100,1100,1100,0
20241118,112300,0,1100,1100,1100,1100,0
20241118,112200,0,1100,1100,1100,1100,0
20241118,112100,0,1100,1100,1100,1100,0
20241118,112000,0,1100,1100,1100,1100,0
20241118,111900,0,1100,1100,1100,1100,0
20241118,111800,0,1100,1100,1100,1100,0
20241118,111700,0,1100,1100,1100,1100,0
20241118,111600,0,1100,1100,1100,1100,0
20241118,111500,0,1100,1100,1100,1100,0
20241118,111400,0,1100,1100,1100,1100,0
20241118,111300,0,1100,1100,1100,1100,0
20241118,111200,0,1100,1100,1100,1100,0
20241118,111100,0,1100,1100,1100,1100,0
20241118,111000,0,1100,1100,1100,1100,0
20241118,110900,0,1100,1100,1100,1100,0
20241118,110800,0,1100,1100,1100,1100,0
20241118,110700,0,1100,1100,1100,1100,0
20241118,110600,0,1100,1100,1100,1100,0
20241118,110500,0,1100,1100,1100,1100,0
20241118,110400,0,1100,1100,1100,1100,0
20241118,110300,0,1100,1100,1100,1100,0
20241118,110200,0,1100,1100,1100,1100,0
20241118,110100,0,1100,1100,1100,1100,0
20241118,110000,0,1100,1100,1100,1100,0
20241118,105900,0,1100,1100,1100,1100,0
20241118,105800,0,1100,1100,1100,1100,0
20241118,105700,0,1100,1100,1100,1100,0
20241118,105600,0,1100,1100,1100,1100,0
20241118,105500,0,1100,1100,1100,1100,0
20241118,105400,0,1100,1100,1100,1100,0
20241118,105300,0,1100,1100,1100,1100,0
20241118,105200,0,1100,1100,1100,1100,0
20241118,105100,0,1100,1100,1100,1100,0
20241118,105000,0,1100,1100,1100,1100,0
20241118,104900,0,1100,1100,1100,1100,0
20241118,104800,0,1100,1100,1100,1100,0
20241118,104700,0,1100,1100,1100,1100,0
20241118,104600,0,1100,1100,1100,1100,0
20241118,104500,0,1100,1100,1100,1100,0
20241118,104400,0,1100,1100,1100,1100,0
20241118,104300,0,1100,1100,1100,1100,0
20241118,104200,0,1100,1100,1100,1100,0
20241118,104100,0,1100,1100,1100,1100,0
20241118,104000,0,1100,1100,1100,1100,0
20241118,103900,0,1100,1100,1100,1100,0
20241118,103800,0,1100,1100,1100,1100,0
20241118,103700,0,1100,1100,1100,1100,0
20241118,103600,0,1100,1100,1100,1100,0
20241118,103500,0,1100,1100,1100,1100,0
20241118,103400,0,1100,1100,1100,1100,0
20241118,103300,0,1100,1100,1100,1100,0
20241118,103200,0,1100,1100,1100,1100,0
20241118,103100,0,1100,1100,1100,1100,0
20241118,103000,0,1100,1100,1100,1100,0
20241118,102900,0,1100,1100,1100,1100,0
20241118,102800,0,1100,1100,1100,1100,0
20241118,102700,0,1100,1100,1100,1100,0
20241118,102600,0,1100,1100,1100,1100,0
20241118,102500,0,1100,1100,1100,1100,0
20241118,102400,0,1100,1100,1100,1100,0
20241118,102300,0,1100,1100,1100,1100,0
20241118,102200,0,1100,1100,1100,1100,0
20241118,102100,0,1100,1100,1100,1100,0
20241118,102000,0,1100,1100,1100,1100,0
20241118,101900,0,1100,1100,1100,1100,0
20241118,101800,0,1100,1100,1100,1100,0
20241118,101700,0,1100,1100,1100,1100,0
20241118,101600,0,1100,1100,1100,1100,0
20241118,101500,0,1100,1100,1100,1100,0
20241118,101400,0,1100,1100,1100,1100,0
20241118,101300,0,1100,1100,1100,1100,0
20241118,101200,0,1100,1100,1100,1100,0
20241118,101100,0,1100,1100,1100,1100,0
20241118,101000,0,1100,1100,1100,1100,0
20241118,100900,0,1100,1100,1100,1100,0
20241118,100800,0,1100,1100,1100,1100,0
20241118,100700,0,1100,1100,1100,1100,0
20241118,100600,0,1100,1100,1100,1100,0
20241118,100500,0,1100,1100,1100,1100,0
20241118,100400,0,1100,1100,1100,1100,0
20241118,100300,0,1100,1100,1100,1100,0
20241118,100200,0,1100,1100,1100,1100,0
20241118,100100,0,1100,1100,1100,1100,0
20241118,100000,0,1100,1100,1100,1100,0
20241118,095900,0,1100,1100,1100,1100,0
20241118,095800,0,1100,1100,1100,1100,0
20241118,095700,0,1100,1100,1100,1100,0
20241118,095600,0,1100,1100,1100,1100,0
20241118,095500,0,1100,1100,1100,1100,0
20241118,095400,0,1100,1100,1100,1100,0
20241118,095300,0,1100,1100,1100,1100,0
20241118,095200,0,1100,1100,1100,1100,0
20241118,095100,0,1100,1100,1100,1100,0
20241118,095000,0,1100,1100,1100,1100,0
20241118,094900,0,1100,1100,1100,1100,0
20241118,094800,0,1100,1100,1100,1100,0
20241118,094700,0,1100,1100,1100,1100,0
20241118,094600,0,1100,1100,1100,1100,0
20241118,094500,0,1100,1100,1100,1100,0
20241118,094400,0,1100,1100,1100,1100,0
20241118,094300,0,1100,1100,1100,1100,0
20241118,094200,0,1100,1100,1100,1100,0
20241118,094100,0,1100,1100,1100,1100,0
20241118,094000,0,1100,1100,1100,1100,0
20241118,093900,0,1100,1100,1100,1100,0
20241118,093800,0,1100,1100,1100,1100,0
20241118,093700,0,1100,1100,1100,1100,0
20241118,093600,0,1100,1100,1100,1100,0
20241118,093500,0,1100,1100,1100,1100,0
20241118,093400,0,1100,1100,1100,1100,0
20241118,093300,0,1100,1100,1100,1100,0
20241118,093200,0,1100,1100,1100,1100,0
20241118,093100,0,1100,1100,1100,1100,0
20241118,093000,0,1100,1100,1100,1100,0
20241118,092900,0,1100,1100,1100,1100,0
20241118,092800,0,1100,1100,1100,1100,0
20241118,092700,0,1100,1100,1100,1100,0
20241118,092600,0,1100,1100,1100,1100,0
20241118,092500,0,1100,1100,1100,1100,0
20241118,092400,0,1100,1100,1100,1100,0
20241118,092300,0,1100,1100,1100,1100,0
20241118,092200,0,1100,1100,1100,1100,0
20241118,092100,0,1100,1100,1100,1100,0
20241118,092000,0,1100,1100,1100,1100,0
20241118,091900,0,1100,1100,1100,1100,0
20241118,091800,0,1100,1100,1100,1100,0
20241118,091700,0,1100,1100,1100,1100,0
20241118,091600,0,1100,1100,1100,1100,0
20241118,091500,0,1100,1100,1100,1100,0
20241118,091400,0,1100,1100,1100,1100,0
20241118,091300,0,1100,1100,1100,1100,0
20241118,091200,0,1100,1100,1100,1100,0
20241118,091100,0,1100,1100,1100,1100,0
20241118,091000,0,1100,1100,1100,1100,0
20241118,090900,0,1100,1100,1100,1100,0
20241118,090800,0,1100,1100,1100,1100,0
20241118,090700,0,1100,1100,1100,1100,0
20241118,090600,0,1100,1100,1100,1100,0
20241118,090500,0,1100,1100,1100,1100,0
20241118,090400,0,1100,1100,1100,1100,0
20241118,090300,0,1100,1100,1100,1100,0
20241118,090200,0,1100,1100,1100,1100,0
20241118,090100,0,1100,1100,1100,1100,0
20241118,090000,0,1100,1100,1100,1100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 204200 2200 1100 1100 1100 1100 2
3 20241118 204100 2200 1100 1100 1100 1100 0
4 20241118 204000 2200 1100 1100 1100 1100 0
5 20241118 203900 2200 1100 1100 1100 1100 0
6 20241118 203800 2200 1100 1100 1100 1100 0
7 20241118 203700 2200 1100 1100 1100 1100 0
8 20241118 203600 2200 1100 1100 1100 1100 0
9 20241118 203500 2200 1100 1100 1100 1100 0
10 20241118 203400 2200 1100 1100 1100 1100 0
11 20241118 203300 2200 1100 1100 1100 1100 0
12 20241118 203200 2200 1100 1100 1100 1100 0
13 20241118 203100 2200 1100 1100 1100 1100 0
14 20241118 203000 2200 1100 1100 1100 1100 0
15 20241118 202900 2200 1100 1100 1100 1100 0
16 20241118 202800 2200 1100 1100 1100 1100 0
17 20241118 202700 2200 1100 1100 1100 1100 0
18 20241118 202600 2200 1100 1100 1100 1100 0
19 20241118 202500 2200 1100 1100 1100 1100 0
20 20241118 202400 2200 1100 1100 1100 1100 0
21 20241118 202300 2200 1100 1100 1100 1100 0
22 20241118 202200 2200 1100 1100 1100 1100 0
23 20241118 202100 2200 1100 1100 1100 1100 0
24 20241118 202000 2200 1100 1100 1100 1100 0
25 20241118 201900 2200 1100 1100 1100 1100 0
26 20241118 201800 2200 1100 1100 1100 1100 0
27 20241118 201700 2200 1100 1100 1100 1100 0
28 20241118 201600 2200 1100 1100 1100 1100 0
29 20241118 201500 2200 1100 1100 1100 1100 0
30 20241118 201400 2200 1100 1100 1100 1100 0
31 20241118 201300 2200 1100 1100 1100 1100 0
32 20241118 201200 2200 1100 1100 1100 1100 2
33 20241118 201100 2200 1100 1100 1100 1100 0
34 20241118 201000 2200 1100 1100 1100 1100 0
35 20241118 200900 2200 1100 1100 1100 1100 0
36 20241118 200800 2200 1100 1100 1100 1100 0
37 20241118 200700 2200 1100 1100 1100 1100 0
38 20241118 200600 2200 1100 1100 1100 1100 0
39 20241118 200500 2200 1100 1100 1100 1100 0
40 20241118 200400 2200 1100 1100 1100 1100 0
41 20241118 200300 2200 1100 1100 1100 1100 0
42 20241118 200200 2200 1100 1100 1100 1100 0
43 20241118 200100 2200 1100 1100 1100 1100 0
44 20241118 200000 2200 1100 1100 1100 1100 0
45 20241118 195900 2200 1100 1100 1100 1100 0
46 20241118 195800 2200 1100 1100 1100 1100 0
47 20241118 195700 2200 1100 1100 1100 1100 0
48 20241118 195600 2200 1100 1100 1100 1100 0
49 20241118 195500 2200 1100 1100 1100 1100 0
50 20241118 195400 2200 1100 1100 1100 1100 0
51 20241118 195300 2200 1100 1100 1100 1100 0
52 20241118 195200 2200 1100 1100 1100 1100 0
53 20241118 195100 2200 1100 1100 1100 1100 0
54 20241118 195000 2200 1100 1100 1100 1100 0
55 20241118 194900 2200 1100 1100 1100 1100 0
56 20241118 194800 2200 1100 1100 1100 1100 0
57 20241118 194700 2200 1100 1100 1100 1100 0
58 20241118 194600 2200 1100 1100 1100 1100 0
59 20241118 194500 2200 1100 1100 1100 1100 0
60 20241118 194400 2200 1100 1100 1100 1100 0
61 20241118 194300 2200 1100 1100 1100 1100 0
62 20241118 194200 2200 1100 1100 1100 1100 2
63 20241118 194100 2200 1100 1100 1100 1100 0
64 20241118 194000 2200 1100 1100 1100 1100 0
65 20241118 193900 2200 1100 1100 1100 1100 0
66 20241118 193800 2200 1100 1100 1100 1100 0
67 20241118 193700 2200 1100 1100 1100 1100 0
68 20241118 193600 2200 1100 1100 1100 1100 0
69 20241118 193500 2200 1100 1100 1100 1100 0
70 20241118 193400 2200 1100 1100 1100 1100 0
71 20241118 193300 2200 1100 1100 1100 1100 0
72 20241118 193200 2200 1100 1100 1100 1100 0
73 20241118 193100 2200 1100 1100 1100 1100 0
74 20241118 193000 2200 1100 1100 1100 1100 0
75 20241118 192900 2200 1100 1100 1100 1100 0
76 20241118 192800 2200 1100 1100 1100 1100 0
77 20241118 192700 2200 1100 1100 1100 1100 0
78 20241118 192600 2200 1100 1100 1100 1100 0
79 20241118 192500 2200 1100 1100 1100 1100 0
80 20241118 192400 2200 1100 1100 1100 1100 0
81 20241118 192300 2200 1100 1100 1100 1100 0
82 20241118 192200 2200 1100 1100 1100 1100 0
83 20241118 192100 2200 1100 1100 1100 1100 0
84 20241118 192000 2200 1100 1100 1100 1100 0
85 20241118 191900 2200 1100 1100 1100 1100 0
86 20241118 191800 2200 1100 1100 1100 1100 0
87 20241118 191700 2200 1100 1100 1100 1100 0
88 20241118 191600 2200 1100 1100 1100 1100 0
89 20241118 191500 2200 1100 1100 1100 1100 0
90 20241118 191400 2200 1100 1100 1100 1100 0
91 20241118 191300 2200 1100 1100 1100 1100 0
92 20241118 191200 2200 1100 1100 1100 1100 2
93 20241118 191100 2200 1100 1100 1100 1100 0
94 20241118 191000 2200 1100 1100 1100 1100 0
95 20241118 190900 2200 1100 1100 1100 1100 0
96 20241118 190800 2200 1100 1100 1100 1100 0
97 20241118 190700 2200 1100 1100 1100 1100 0
98 20241118 190600 2200 1100 1100 1100 1100 0
99 20241118 190500 2200 1100 1100 1100 1100 0
100 20241118 190400 2200 1100 1100 1100 1100 0
101 20241118 190300 2200 1100 1100 1100 1100 0
102 20241118 190200 2200 1100 1100 1100 1100 0
103 20241118 190100 2200 1100 1100 1100 1100 0
104 20241118 190000 2200 1100 1100 1100 1100 0
105 20241118 185900 2200 1100 1100 1100 1100 0
106 20241118 185800 2200 1100 1100 1100 1100 0
107 20241118 185700 2200 1100 1100 1100 1100 0
108 20241118 185600 2200 1100 1100 1100 1100 0
109 20241118 185500 2200 1100 1100 1100 1100 0
110 20241118 185400 2200 1100 1100 1100 1100 0
111 20241118 185300 2200 1100 1100 1100 1100 0
112 20241118 185200 2200 1100 1100 1100 1100 0
113 20241118 185100 2200 1100 1100 1100 1100 0
114 20241118 185000 2200 1100 1100 1100 1100 0
115 20241118 184900 2200 1100 1100 1100 1100 0
116 20241118 184800 2200 1100 1100 1100 1100 0
117 20241118 184700 2200 1100 1100 1100 1100 0
118 20241118 184600 2200 1100 1100 1100 1100 0
119 20241118 184500 2200 1100 1100 1100 1100 0
120 20241118 184400 2200 1100 1100 1100 1100 0
121 20241118 184300 2200 1100 1100 1100 1100 0
122 20241118 184200 2200 1100 1100 1100 1100 2
123 20241118 184100 2200 1100 1100 1100 1100 0
124 20241118 184000 2200 1100 1100 1100 1100 0
125 20241118 183900 2200 1100 1100 1100 1100 0
126 20241118 183800 2200 1100 1100 1100 1100 0
127 20241118 183700 2200 1100 1100 1100 1100 0
128 20241118 183600 2200 1100 1100 1100 1100 0
129 20241118 183500 2200 1100 1100 1100 1100 0
130 20241118 183400 2200 1100 1100 1100 1100 0
131 20241118 183300 2200 1100 1100 1100 1100 0
132 20241118 183200 2200 1100 1100 1100 1100 0
133 20241118 183100 2200 1100 1100 1100 1100 0
134 20241118 183000 2200 1100 1100 1100 1100 0
135 20241118 182900 2200 1100 1100 1100 1100 0
136 20241118 182800 2200 1100 1100 1100 1100 0
137 20241118 182700 2200 1100 1100 1100 1100 0
138 20241118 182600 2200 1100 1100 1100 1100 0
139 20241118 182500 2200 1100 1100 1100 1100 0
140 20241118 182400 2200 1100 1100 1100 1100 0
141 20241118 182300 2200 1100 1100 1100 1100 0
142 20241118 182200 2200 1100 1100 1100 1100 0
143 20241118 182100 2200 1100 1100 1100 1100 0
144 20241118 182000 2200 1100 1100 1100 1100 0
145 20241118 181900 2200 1100 1100 1100 1100 0
146 20241118 181800 2200 1100 1100 1100 1100 0
147 20241118 181700 2200 1100 1100 1100 1100 0
148 20241118 181600 2200 1100 1100 1100 1100 0
149 20241118 181500 2200 1100 1100 1100 1100 0
150 20241118 181400 2200 1100 1100 1100 1100 0
151 20241118 181300 2200 1100 1100 1100 1100 0
152 20241118 181200 2200 1100 1100 1100 1100 2
153 20241118 181100 2200 1100 1100 1100 1100 0
154 20241118 181000 2200 1100 1100 1100 1100 0
155 20241118 180900 2200 1100 1100 1100 1100 0
156 20241118 180800 2200 1100 1100 1100 1100 0
157 20241118 180700 2200 1100 1100 1100 1100 0
158 20241118 180600 2200 1100 1100 1100 1100 0
159 20241118 180500 2200 1100 1100 1100 1100 0
160 20241118 180400 2200 1100 1100 1100 1100 0
161 20241118 180300 2200 1100 1100 1100 1100 0
162 20241118 180200 2200 1100 1100 1100 1100 0
163 20241118 180100 2200 1100 1100 1100 1100 0
164 20241118 180000 2200 1100 1100 1100 1100 0
165 20241118 175900 2200 1100 1100 1100 1100 0
166 20241118 175800 2200 1100 1100 1100 1100 0
167 20241118 175700 2200 1100 1100 1100 1100 0
168 20241118 175600 2200 1100 1100 1100 1100 0
169 20241118 175500 2200 1100 1100 1100 1100 0
170 20241118 175400 2200 1100 1100 1100 1100 0
171 20241118 175300 2200 1100 1100 1100 1100 0
172 20241118 175200 2200 1100 1100 1100 1100 0
173 20241118 175100 2200 1100 1100 1100 1100 0
174 20241118 175000 2200 1100 1100 1100 1100 0
175 20241118 174900 2200 1100 1100 1100 1100 0
176 20241118 174800 2200 1100 1100 1100 1100 0
177 20241118 174700 2200 1100 1100 1100 1100 0
178 20241118 174600 2200 1100 1100 1100 1100 0
179 20241118 174500 2200 1100 1100 1100 1100 0
180 20241118 174400 2200 1100 1100 1100 1100 0
181 20241118 174300 2200 1100 1100 1100 1100 0
182 20241118 174200 2200 1100 1100 1100 1100 2
183 20241118 174100 2200 1100 1100 1100 1100 0
184 20241118 174000 2200 1100 1100 1100 1100 0
185 20241118 173900 2200 1100 1100 1100 1100 0
186 20241118 173800 2200 1100 1100 1100 1100 0
187 20241118 173700 2200 1100 1100 1100 1100 0
188 20241118 173600 2200 1100 1100 1100 1100 0
189 20241118 173500 2200 1100 1100 1100 1100 0
190 20241118 173400 2200 1100 1100 1100 1100 0
191 20241118 173300 2200 1100 1100 1100 1100 0
192 20241118 173200 2200 1100 1100 1100 1100 0
193 20241118 173100 2200 1100 1100 1100 1100 0
194 20241118 173000 2200 1100 1100 1100 1100 0
195 20241118 172900 2200 1100 1100 1100 1100 0
196 20241118 172800 2200 1100 1100 1100 1100 0
197 20241118 172700 2200 1100 1100 1100 1100 0
198 20241118 172600 2200 1100 1100 1100 1100 0
199 20241118 172500 2200 1100 1100 1100 1100 0
200 20241118 172400 2200 1100 1100 1100 1100 0
201 20241118 172300 2200 1100 1100 1100 1100 0
202 20241118 172200 2200 1100 1100 1100 1100 0
203 20241118 172100 2200 1100 1100 1100 1100 0
204 20241118 172000 2200 1100 1100 1100 1100 0
205 20241118 171900 2200 1100 1100 1100 1100 0
206 20241118 171800 2200 1100 1100 1100 1100 0
207 20241118 171700 2200 1100 1100 1100 1100 0
208 20241118 171600 2200 1100 1100 1100 1100 0
209 20241118 171500 2200 1100 1100 1100 1100 0
210 20241118 171400 2200 1100 1100 1100 1100 0
211 20241118 171300 2200 1100 1100 1100 1100 0
212 20241118 171200 2200 1100 1100 1100 1100 2
213 20241118 171100 2200 1100 1100 1100 1100 0
214 20241118 171000 2200 1100 1100 1100 1100 0
215 20241118 170900 2200 1100 1100 1100 1100 0
216 20241118 170800 2200 1100 1100 1100 1100 0
217 20241118 170700 2200 1100 1100 1100 1100 0
218 20241118 170600 2200 1100 1100 1100 1100 0
219 20241118 170500 2200 1100 1100 1100 1100 0
220 20241118 170400 2200 1100 1100 1100 1100 0
221 20241118 170300 2200 1100 1100 1100 1100 0
222 20241118 170200 2200 1100 1100 1100 1100 0
223 20241118 170100 2200 1100 1100 1100 1100 0
224 20241118 170000 2200 1100 1100 1100 1100 0
225 20241118 165900 2200 1100 1100 1100 1100 0
226 20241118 165800 2200 1100 1100 1100 1100 0
227 20241118 165700 2200 1100 1100 1100 1100 0
228 20241118 165600 2200 1100 1100 1100 1100 0
229 20241118 165500 2200 1100 1100 1100 1100 0
230 20241118 165400 2200 1100 1100 1100 1100 0
231 20241118 165300 2200 1100 1100 1100 1100 0
232 20241118 165200 2200 1100 1100 1100 1100 0
233 20241118 165100 2200 1100 1100 1100 1100 0
234 20241118 165000 2200 1100 1100 1100 1100 0
235 20241118 164900 2200 1100 1100 1100 1100 0
236 20241118 164800 2200 1100 1100 1100 1100 0
237 20241118 164700 2200 1100 1100 1100 1100 0
238 20241118 164600 2200 1100 1100 1100 1100 0
239 20241118 164500 2200 1100 1100 1100 1100 0
240 20241118 164400 2200 1100 1100 1100 1100 0
241 20241118 164300 2200 1100 1100 1100 1100 0
242 20241118 164200 2200 1100 1100 1100 1100 2
243 20241118 164100 2200 1100 1100 1100 1100 0
244 20241118 164000 2200 1100 1100 1100 1100 0
245 20241118 163900 2200 1100 1100 1100 1100 0
246 20241118 163800 2200 1100 1100 1100 1100 0
247 20241118 163700 2200 1100 1100 1100 1100 0
248 20241118 163600 2200 1100 1100 1100 1100 0
249 20241118 163500 2200 1100 1100 1100 1100 0
250 20241118 163400 2200 1100 1100 1100 1100 0
251 20241118 163300 2200 1100 1100 1100 1100 0
252 20241118 163200 2200 1100 1100 1100 1100 0
253 20241118 163100 2200 1100 1100 1100 1100 0
254 20241118 163000 2200 1100 1100 1100 1100 0
255 20241118 162900 2200 1100 1100 1100 1100 0
256 20241118 162800 2200 1100 1100 1100 1100 0
257 20241118 162700 2200 1100 1100 1100 1100 0
258 20241118 162600 2200 1100 1100 1100 1100 0
259 20241118 162500 2200 1100 1100 1100 1100 0
260 20241118 162400 2200 1100 1100 1100 1100 0
261 20241118 162300 2200 1100 1100 1100 1100 0
262 20241118 162200 2200 1100 1100 1100 1100 0
263 20241118 162100 2200 1100 1100 1100 1100 0
264 20241118 162000 2200 1100 1100 1100 1100 0
265 20241118 161900 2200 1100 1100 1100 1100 0
266 20241118 161800 2200 1100 1100 1100 1100 0
267 20241118 161700 2200 1100 1100 1100 1100 0
268 20241118 161600 2200 1100 1100 1100 1100 0
269 20241118 161500 2200 1100 1100 1100 1100 0
270 20241118 161400 2200 1100 1100 1100 1100 0
271 20241118 161300 2200 1100 1100 1100 1100 0
272 20241118 161200 2200 1100 1100 1100 1100 2
273 20241118 161100 2200 1100 1100 1100 1100 0
274 20241118 161000 2200 1100 1100 1100 1100 0
275 20241118 160900 2200 1100 1100 1100 1100 0
276 20241118 160800 2200 1100 1100 1100 1100 0
277 20241118 160700 2200 1100 1100 1100 1100 0
278 20241118 160600 2200 1100 1100 1100 1100 0
279 20241118 160500 2200 1100 1100 1100 1100 0
280 20241118 160400 2200 1100 1100 1100 1100 0
281 20241118 160300 2200 1100 1100 1100 1100 0
282 20241118 160200 2200 1100 1100 1100 1100 0
283 20241118 160100 2200 1100 1100 1100 1100 0
284 20241118 160000 2200 1100 1100 1100 1100 0
285 20241118 155900 2200 1100 1100 1100 1100 0
286 20241118 155800 2200 1100 1100 1100 1100 0
287 20241118 155700 2200 1100 1100 1100 1100 0
288 20241118 155600 2200 1100 1100 1100 1100 0
289 20241118 155500 2200 1100 1100 1100 1100 0
290 20241118 155400 2200 1100 1100 1100 1100 0
291 20241118 155300 2200 1100 1100 1100 1100 0
292 20241118 155200 2200 1100 1100 1100 1100 0
293 20241118 155100 2200 1100 1100 1100 1100 0
294 20241118 155000 2200 1100 1100 1100 1100 0
295 20241118 154900 2200 1100 1100 1100 1100 0
296 20241118 154800 2200 1100 1100 1100 1100 0
297 20241118 154700 2200 1100 1100 1100 1100 0
298 20241118 154600 2200 1100 1100 1100 1100 0
299 20241118 154500 2200 1100 1100 1100 1100 0
300 20241118 154400 2200 1100 1100 1100 1100 0
301 20241118 154300 2200 1100 1100 1100 1100 0
302 20241118 154200 2200 1100 1100 1100 1100 2
303 20241118 154100 2200 1100 1100 1100 1100 0
304 20241118 154000 2200 1100 1100 1100 1100 0
305 20241118 153900 2200 1100 1100 1100 1100 0
306 20241118 153800 2200 1100 1100 1100 1100 0
307 20241118 153700 2200 1100 1100 1100 1100 0
308 20241118 153600 2200 1100 1100 1100 1100 0
309 20241118 153500 2200 1100 1100 1100 1100 0
310 20241118 153400 2200 1100 1100 1100 1100 0
311 20241118 153300 2200 1100 1100 1100 1100 0
312 20241118 153200 2200 1100 1100 1100 1100 0
313 20241118 153100 2200 1100 1100 1100 1100 0
314 20241118 153000 2200 1100 1100 1100 1100 0
315 20241118 152900 2200 1100 1100 1100 1100 0
316 20241118 152800 2200 1100 1100 1100 1100 0
317 20241118 152700 2200 1100 1100 1100 1100 0
318 20241118 152600 2200 1100 1100 1100 1100 0
319 20241118 152500 2200 1100 1100 1100 1100 0
320 20241118 152400 2200 1100 1100 1100 1100 0
321 20241118 152300 2200 1100 1100 1100 1100 0
322 20241118 152200 2200 1100 1100 1100 1100 0
323 20241118 152100 2200 1100 1100 1100 1100 0
324 20241118 152000 2200 1100 1100 1100 1100 0
325 20241118 151900 2200 1100 1100 1100 1100 2
326 20241118 151800 0 1100 1100 1100 1100 0
327 20241118 151700 0 1100 1100 1100 1100 0
328 20241118 151600 0 1100 1100 1100 1100 0
329 20241118 151500 0 1100 1100 1100 1100 0
330 20241118 151400 0 1100 1100 1100 1100 0
331 20241118 151300 0 1100 1100 1100 1100 0
332 20241118 151200 0 1100 1100 1100 1100 0
333 20241118 151100 0 1100 1100 1100 1100 0
334 20241118 151000 0 1100 1100 1100 1100 0
335 20241118 150900 0 1100 1100 1100 1100 0
336 20241118 150800 0 1100 1100 1100 1100 0
337 20241118 150700 0 1100 1100 1100 1100 0
338 20241118 150600 0 1100 1100 1100 1100 0
339 20241118 150500 0 1100 1100 1100 1100 0
340 20241118 150400 0 1100 1100 1100 1100 0
341 20241118 150300 0 1100 1100 1100 1100 0
342 20241118 150200 0 1100 1100 1100 1100 0
343 20241118 150100 0 1100 1100 1100 1100 0
344 20241118 150000 0 1100 1100 1100 1100 0
345 20241118 145900 0 1100 1100 1100 1100 0
346 20241118 145800 0 1100 1100 1100 1100 0
347 20241118 145700 0 1100 1100 1100 1100 0
348 20241118 145600 0 1100 1100 1100 1100 0
349 20241118 145500 0 1100 1100 1100 1100 0
350 20241118 145400 0 1100 1100 1100 1100 0
351 20241118 145300 0 1100 1100 1100 1100 0
352 20241118 145200 0 1100 1100 1100 1100 0
353 20241118 145100 0 1100 1100 1100 1100 0
354 20241118 145000 0 1100 1100 1100 1100 0
355 20241118 144900 0 1100 1100 1100 1100 0
356 20241118 144800 0 1100 1100 1100 1100 0
357 20241118 144700 0 1100 1100 1100 1100 0
358 20241118 144600 0 1100 1100 1100 1100 0
359 20241118 144500 0 1100 1100 1100 1100 0
360 20241118 144400 0 1100 1100 1100 1100 0
361 20241118 144300 0 1100 1100 1100 1100 0
362 20241118 144200 0 1100 1100 1100 1100 0
363 20241118 144100 0 1100 1100 1100 1100 0
364 20241118 144000 0 1100 1100 1100 1100 0
365 20241118 143900 0 1100 1100 1100 1100 0
366 20241118 143800 0 1100 1100 1100 1100 0
367 20241118 143700 0 1100 1100 1100 1100 0
368 20241118 143600 0 1100 1100 1100 1100 0
369 20241118 143500 0 1100 1100 1100 1100 0
370 20241118 143400 0 1100 1100 1100 1100 0
371 20241118 143300 0 1100 1100 1100 1100 0
372 20241118 143200 0 1100 1100 1100 1100 0
373 20241118 143100 0 1100 1100 1100 1100 0
374 20241118 143000 0 1100 1100 1100 1100 0
375 20241118 142900 0 1100 1100 1100 1100 0
376 20241118 142800 0 1100 1100 1100 1100 0
377 20241118 142700 0 1100 1100 1100 1100 0
378 20241118 142600 0 1100 1100 1100 1100 0
379 20241118 142500 0 1100 1100 1100 1100 0
380 20241118 142400 0 1100 1100 1100 1100 0
381 20241118 142300 0 1100 1100 1100 1100 0
382 20241118 142200 0 1100 1100 1100 1100 0
383 20241118 142100 0 1100 1100 1100 1100 0
384 20241118 142000 0 1100 1100 1100 1100 0
385 20241118 141900 0 1100 1100 1100 1100 0
386 20241118 141800 0 1100 1100 1100 1100 0
387 20241118 141700 0 1100 1100 1100 1100 0
388 20241118 141600 0 1100 1100 1100 1100 0
389 20241118 141500 0 1100 1100 1100 1100 0
390 20241118 141400 0 1100 1100 1100 1100 0
391 20241118 141300 0 1100 1100 1100 1100 0
392 20241118 141200 0 1100 1100 1100 1100 0
393 20241118 141100 0 1100 1100 1100 1100 0
394 20241118 141000 0 1100 1100 1100 1100 0
395 20241118 140900 0 1100 1100 1100 1100 0
396 20241118 140800 0 1100 1100 1100 1100 0
397 20241118 140700 0 1100 1100 1100 1100 0
398 20241118 140600 0 1100 1100 1100 1100 0
399 20241118 140500 0 1100 1100 1100 1100 0
400 20241118 140400 0 1100 1100 1100 1100 0
401 20241118 140300 0 1100 1100 1100 1100 0
402 20241118 140200 0 1100 1100 1100 1100 0
403 20241118 140100 0 1100 1100 1100 1100 0
404 20241118 140000 0 1100 1100 1100 1100 0
405 20241118 135900 0 1100 1100 1100 1100 0
406 20241118 135800 0 1100 1100 1100 1100 0
407 20241118 135700 0 1100 1100 1100 1100 0
408 20241118 135600 0 1100 1100 1100 1100 0
409 20241118 135500 0 1100 1100 1100 1100 0
410 20241118 135400 0 1100 1100 1100 1100 0
411 20241118 135300 0 1100 1100 1100 1100 0
412 20241118 135200 0 1100 1100 1100 1100 0
413 20241118 135100 0 1100 1100 1100 1100 0
414 20241118 135000 0 1100 1100 1100 1100 0
415 20241118 134900 0 1100 1100 1100 1100 0
416 20241118 134800 0 1100 1100 1100 1100 0
417 20241118 134700 0 1100 1100 1100 1100 0
418 20241118 134600 0 1100 1100 1100 1100 0
419 20241118 134500 0 1100 1100 1100 1100 0
420 20241118 134400 0 1100 1100 1100 1100 0
421 20241118 134300 0 1100 1100 1100 1100 0
422 20241118 134200 0 1100 1100 1100 1100 0
423 20241118 134100 0 1100 1100 1100 1100 0
424 20241118 134000 0 1100 1100 1100 1100 0
425 20241118 133900 0 1100 1100 1100 1100 0
426 20241118 133800 0 1100 1100 1100 1100 0
427 20241118 133700 0 1100 1100 1100 1100 0
428 20241118 133600 0 1100 1100 1100 1100 0
429 20241118 133500 0 1100 1100 1100 1100 0
430 20241118 133400 0 1100 1100 1100 1100 0
431 20241118 133300 0 1100 1100 1100 1100 0
432 20241118 133200 0 1100 1100 1100 1100 0
433 20241118 133100 0 1100 1100 1100 1100 0
434 20241118 133000 0 1100 1100 1100 1100 0
435 20241118 132900 0 1100 1100 1100 1100 0
436 20241118 132800 0 1100 1100 1100 1100 0
437 20241118 132700 0 1100 1100 1100 1100 0
438 20241118 132600 0 1100 1100 1100 1100 0
439 20241118 132500 0 1100 1100 1100 1100 0
440 20241118 132400 0 1100 1100 1100 1100 0
441 20241118 132300 0 1100 1100 1100 1100 0
442 20241118 132200 0 1100 1100 1100 1100 0
443 20241118 132100 0 1100 1100 1100 1100 0
444 20241118 132000 0 1100 1100 1100 1100 0
445 20241118 131900 0 1100 1100 1100 1100 0
446 20241118 131800 0 1100 1100 1100 1100 0
447 20241118 131700 0 1100 1100 1100 1100 0
448 20241118 131600 0 1100 1100 1100 1100 0
449 20241118 131500 0 1100 1100 1100 1100 0
450 20241118 131400 0 1100 1100 1100 1100 0
451 20241118 131300 0 1100 1100 1100 1100 0
452 20241118 131200 0 1100 1100 1100 1100 0
453 20241118 131100 0 1100 1100 1100 1100 0
454 20241118 131000 0 1100 1100 1100 1100 0
455 20241118 130900 0 1100 1100 1100 1100 0
456 20241118 130800 0 1100 1100 1100 1100 0
457 20241118 130700 0 1100 1100 1100 1100 0
458 20241118 130600 0 1100 1100 1100 1100 0
459 20241118 130500 0 1100 1100 1100 1100 0
460 20241118 130400 0 1100 1100 1100 1100 0
461 20241118 130300 0 1100 1100 1100 1100 0
462 20241118 130200 0 1100 1100 1100 1100 0
463 20241118 130100 0 1100 1100 1100 1100 0
464 20241118 130000 0 1100 1100 1100 1100 0
465 20241118 125900 0 1100 1100 1100 1100 0
466 20241118 125800 0 1100 1100 1100 1100 0
467 20241118 125700 0 1100 1100 1100 1100 0
468 20241118 125600 0 1100 1100 1100 1100 0
469 20241118 125500 0 1100 1100 1100 1100 0
470 20241118 125400 0 1100 1100 1100 1100 0
471 20241118 125300 0 1100 1100 1100 1100 0
472 20241118 125200 0 1100 1100 1100 1100 0
473 20241118 125100 0 1100 1100 1100 1100 0
474 20241118 125000 0 1100 1100 1100 1100 0
475 20241118 124900 0 1100 1100 1100 1100 0
476 20241118 124800 0 1100 1100 1100 1100 0
477 20241118 124700 0 1100 1100 1100 1100 0
478 20241118 124600 0 1100 1100 1100 1100 0
479 20241118 124500 0 1100 1100 1100 1100 0
480 20241118 124400 0 1100 1100 1100 1100 0
481 20241118 124300 0 1100 1100 1100 1100 0
482 20241118 124200 0 1100 1100 1100 1100 0
483 20241118 124100 0 1100 1100 1100 1100 0
484 20241118 124000 0 1100 1100 1100 1100 0
485 20241118 123900 0 1100 1100 1100 1100 0
486 20241118 123800 0 1100 1100 1100 1100 0
487 20241118 123700 0 1100 1100 1100 1100 0
488 20241118 123600 0 1100 1100 1100 1100 0
489 20241118 123500 0 1100 1100 1100 1100 0
490 20241118 123400 0 1100 1100 1100 1100 0
491 20241118 123300 0 1100 1100 1100 1100 0
492 20241118 123200 0 1100 1100 1100 1100 0
493 20241118 123100 0 1100 1100 1100 1100 0
494 20241118 123000 0 1100 1100 1100 1100 0
495 20241118 122900 0 1100 1100 1100 1100 0
496 20241118 122800 0 1100 1100 1100 1100 0
497 20241118 122700 0 1100 1100 1100 1100 0
498 20241118 122600 0 1100 1100 1100 1100 0
499 20241118 122500 0 1100 1100 1100 1100 0
500 20241118 122400 0 1100 1100 1100 1100 0
501 20241118 122300 0 1100 1100 1100 1100 0
502 20241118 122200 0 1100 1100 1100 1100 0
503 20241118 122100 0 1100 1100 1100 1100 0
504 20241118 122000 0 1100 1100 1100 1100 0
505 20241118 121900 0 1100 1100 1100 1100 0
506 20241118 121800 0 1100 1100 1100 1100 0
507 20241118 121700 0 1100 1100 1100 1100 0
508 20241118 121600 0 1100 1100 1100 1100 0
509 20241118 121500 0 1100 1100 1100 1100 0
510 20241118 121400 0 1100 1100 1100 1100 0
511 20241118 121300 0 1100 1100 1100 1100 0
512 20241118 121200 0 1100 1100 1100 1100 0
513 20241118 121100 0 1100 1100 1100 1100 0
514 20241118 121000 0 1100 1100 1100 1100 0
515 20241118 120900 0 1100 1100 1100 1100 0
516 20241118 120800 0 1100 1100 1100 1100 0
517 20241118 120700 0 1100 1100 1100 1100 0
518 20241118 120600 0 1100 1100 1100 1100 0
519 20241118 120500 0 1100 1100 1100 1100 0
520 20241118 120400 0 1100 1100 1100 1100 0
521 20241118 120300 0 1100 1100 1100 1100 0
522 20241118 120200 0 1100 1100 1100 1100 0
523 20241118 120100 0 1100 1100 1100 1100 0
524 20241118 120000 0 1100 1100 1100 1100 0
525 20241118 115900 0 1100 1100 1100 1100 0
526 20241118 115800 0 1100 1100 1100 1100 0
527 20241118 115700 0 1100 1100 1100 1100 0
528 20241118 115600 0 1100 1100 1100 1100 0
529 20241118 115500 0 1100 1100 1100 1100 0
530 20241118 115400 0 1100 1100 1100 1100 0
531 20241118 115300 0 1100 1100 1100 1100 0
532 20241118 115200 0 1100 1100 1100 1100 0
533 20241118 115100 0 1100 1100 1100 1100 0
534 20241118 115000 0 1100 1100 1100 1100 0
535 20241118 114900 0 1100 1100 1100 1100 0
536 20241118 114800 0 1100 1100 1100 1100 0
537 20241118 114700 0 1100 1100 1100 1100 0
538 20241118 114600 0 1100 1100 1100 1100 0
539 20241118 114500 0 1100 1100 1100 1100 0
540 20241118 114400 0 1100 1100 1100 1100 0
541 20241118 114300 0 1100 1100 1100 1100 0
542 20241118 114200 0 1100 1100 1100 1100 0
543 20241118 114100 0 1100 1100 1100 1100 0
544 20241118 114000 0 1100 1100 1100 1100 0
545 20241118 113900 0 1100 1100 1100 1100 0
546 20241118 113800 0 1100 1100 1100 1100 0
547 20241118 113700 0 1100 1100 1100 1100 0
548 20241118 113600 0 1100 1100 1100 1100 0
549 20241118 113500 0 1100 1100 1100 1100 0
550 20241118 113400 0 1100 1100 1100 1100 0
551 20241118 113300 0 1100 1100 1100 1100 0
552 20241118 113200 0 1100 1100 1100 1100 0
553 20241118 113100 0 1100 1100 1100 1100 0
554 20241118 113000 0 1100 1100 1100 1100 0
555 20241118 112900 0 1100 1100 1100 1100 0
556 20241118 112800 0 1100 1100 1100 1100 0
557 20241118 112700 0 1100 1100 1100 1100 0
558 20241118 112600 0 1100 1100 1100 1100 0
559 20241118 112500 0 1100 1100 1100 1100 0
560 20241118 112400 0 1100 1100 1100 1100 0
561 20241118 112300 0 1100 1100 1100 1100 0
562 20241118 112200 0 1100 1100 1100 1100 0
563 20241118 112100 0 1100 1100 1100 1100 0
564 20241118 112000 0 1100 1100 1100 1100 0
565 20241118 111900 0 1100 1100 1100 1100 0
566 20241118 111800 0 1100 1100 1100 1100 0
567 20241118 111700 0 1100 1100 1100 1100 0
568 20241118 111600 0 1100 1100 1100 1100 0
569 20241118 111500 0 1100 1100 1100 1100 0
570 20241118 111400 0 1100 1100 1100 1100 0
571 20241118 111300 0 1100 1100 1100 1100 0
572 20241118 111200 0 1100 1100 1100 1100 0
573 20241118 111100 0 1100 1100 1100 1100 0
574 20241118 111000 0 1100 1100 1100 1100 0
575 20241118 110900 0 1100 1100 1100 1100 0
576 20241118 110800 0 1100 1100 1100 1100 0
577 20241118 110700 0 1100 1100 1100 1100 0
578 20241118 110600 0 1100 1100 1100 1100 0
579 20241118 110500 0 1100 1100 1100 1100 0
580 20241118 110400 0 1100 1100 1100 1100 0
581 20241118 110300 0 1100 1100 1100 1100 0
582 20241118 110200 0 1100 1100 1100 1100 0
583 20241118 110100 0 1100 1100 1100 1100 0
584 20241118 110000 0 1100 1100 1100 1100 0
585 20241118 105900 0 1100 1100 1100 1100 0
586 20241118 105800 0 1100 1100 1100 1100 0
587 20241118 105700 0 1100 1100 1100 1100 0
588 20241118 105600 0 1100 1100 1100 1100 0
589 20241118 105500 0 1100 1100 1100 1100 0
590 20241118 105400 0 1100 1100 1100 1100 0
591 20241118 105300 0 1100 1100 1100 1100 0
592 20241118 105200 0 1100 1100 1100 1100 0
593 20241118 105100 0 1100 1100 1100 1100 0
594 20241118 105000 0 1100 1100 1100 1100 0
595 20241118 104900 0 1100 1100 1100 1100 0
596 20241118 104800 0 1100 1100 1100 1100 0
597 20241118 104700 0 1100 1100 1100 1100 0
598 20241118 104600 0 1100 1100 1100 1100 0
599 20241118 104500 0 1100 1100 1100 1100 0
600 20241118 104400 0 1100 1100 1100 1100 0
601 20241118 104300 0 1100 1100 1100 1100 0
602 20241118 104200 0 1100 1100 1100 1100 0
603 20241118 104100 0 1100 1100 1100 1100 0
604 20241118 104000 0 1100 1100 1100 1100 0
605 20241118 103900 0 1100 1100 1100 1100 0
606 20241118 103800 0 1100 1100 1100 1100 0
607 20241118 103700 0 1100 1100 1100 1100 0
608 20241118 103600 0 1100 1100 1100 1100 0
609 20241118 103500 0 1100 1100 1100 1100 0
610 20241118 103400 0 1100 1100 1100 1100 0
611 20241118 103300 0 1100 1100 1100 1100 0
612 20241118 103200 0 1100 1100 1100 1100 0
613 20241118 103100 0 1100 1100 1100 1100 0
614 20241118 103000 0 1100 1100 1100 1100 0
615 20241118 102900 0 1100 1100 1100 1100 0
616 20241118 102800 0 1100 1100 1100 1100 0
617 20241118 102700 0 1100 1100 1100 1100 0
618 20241118 102600 0 1100 1100 1100 1100 0
619 20241118 102500 0 1100 1100 1100 1100 0
620 20241118 102400 0 1100 1100 1100 1100 0
621 20241118 102300 0 1100 1100 1100 1100 0
622 20241118 102200 0 1100 1100 1100 1100 0
623 20241118 102100 0 1100 1100 1100 1100 0
624 20241118 102000 0 1100 1100 1100 1100 0
625 20241118 101900 0 1100 1100 1100 1100 0
626 20241118 101800 0 1100 1100 1100 1100 0
627 20241118 101700 0 1100 1100 1100 1100 0
628 20241118 101600 0 1100 1100 1100 1100 0
629 20241118 101500 0 1100 1100 1100 1100 0
630 20241118 101400 0 1100 1100 1100 1100 0
631 20241118 101300 0 1100 1100 1100 1100 0
632 20241118 101200 0 1100 1100 1100 1100 0
633 20241118 101100 0 1100 1100 1100 1100 0
634 20241118 101000 0 1100 1100 1100 1100 0
635 20241118 100900 0 1100 1100 1100 1100 0
636 20241118 100800 0 1100 1100 1100 1100 0
637 20241118 100700 0 1100 1100 1100 1100 0
638 20241118 100600 0 1100 1100 1100 1100 0
639 20241118 100500 0 1100 1100 1100 1100 0
640 20241118 100400 0 1100 1100 1100 1100 0
641 20241118 100300 0 1100 1100 1100 1100 0
642 20241118 100200 0 1100 1100 1100 1100 0
643 20241118 100100 0 1100 1100 1100 1100 0
644 20241118 100000 0 1100 1100 1100 1100 0
645 20241118 095900 0 1100 1100 1100 1100 0
646 20241118 095800 0 1100 1100 1100 1100 0
647 20241118 095700 0 1100 1100 1100 1100 0
648 20241118 095600 0 1100 1100 1100 1100 0
649 20241118 095500 0 1100 1100 1100 1100 0
650 20241118 095400 0 1100 1100 1100 1100 0
651 20241118 095300 0 1100 1100 1100 1100 0
652 20241118 095200 0 1100 1100 1100 1100 0
653 20241118 095100 0 1100 1100 1100 1100 0
654 20241118 095000 0 1100 1100 1100 1100 0
655 20241118 094900 0 1100 1100 1100 1100 0
656 20241118 094800 0 1100 1100 1100 1100 0
657 20241118 094700 0 1100 1100 1100 1100 0
658 20241118 094600 0 1100 1100 1100 1100 0
659 20241118 094500 0 1100 1100 1100 1100 0
660 20241118 094400 0 1100 1100 1100 1100 0
661 20241118 094300 0 1100 1100 1100 1100 0
662 20241118 094200 0 1100 1100 1100 1100 0
663 20241118 094100 0 1100 1100 1100 1100 0
664 20241118 094000 0 1100 1100 1100 1100 0
665 20241118 093900 0 1100 1100 1100 1100 0
666 20241118 093800 0 1100 1100 1100 1100 0
667 20241118 093700 0 1100 1100 1100 1100 0
668 20241118 093600 0 1100 1100 1100 1100 0
669 20241118 093500 0 1100 1100 1100 1100 0
670 20241118 093400 0 1100 1100 1100 1100 0
671 20241118 093300 0 1100 1100 1100 1100 0
672 20241118 093200 0 1100 1100 1100 1100 0
673 20241118 093100 0 1100 1100 1100 1100 0
674 20241118 093000 0 1100 1100 1100 1100 0
675 20241118 092900 0 1100 1100 1100 1100 0
676 20241118 092800 0 1100 1100 1100 1100 0
677 20241118 092700 0 1100 1100 1100 1100 0
678 20241118 092600 0 1100 1100 1100 1100 0
679 20241118 092500 0 1100 1100 1100 1100 0
680 20241118 092400 0 1100 1100 1100 1100 0
681 20241118 092300 0 1100 1100 1100 1100 0
682 20241118 092200 0 1100 1100 1100 1100 0
683 20241118 092100 0 1100 1100 1100 1100 0
684 20241118 092000 0 1100 1100 1100 1100 0
685 20241118 091900 0 1100 1100 1100 1100 0
686 20241118 091800 0 1100 1100 1100 1100 0
687 20241118 091700 0 1100 1100 1100 1100 0
688 20241118 091600 0 1100 1100 1100 1100 0
689 20241118 091500 0 1100 1100 1100 1100 0
690 20241118 091400 0 1100 1100 1100 1100 0
691 20241118 091300 0 1100 1100 1100 1100 0
692 20241118 091200 0 1100 1100 1100 1100 0
693 20241118 091100 0 1100 1100 1100 1100 0
694 20241118 091000 0 1100 1100 1100 1100 0
695 20241118 090900 0 1100 1100 1100 1100 0
696 20241118 090800 0 1100 1100 1100 1100 0
697 20241118 090700 0 1100 1100 1100 1100 0
698 20241118 090600 0 1100 1100 1100 1100 0
699 20241118 090500 0 1100 1100 1100 1100 0
700 20241118 090400 0 1100 1100 1100 1100 0
701 20241118 090300 0 1100 1100 1100 1100 0
702 20241118 090200 0 1100 1100 1100 1100 0
703 20241118 090100 0 1100 1100 1100 1100 0
704 20241118 090000 0 1100 1100 1100 1100 0