Update 2024-11-18 2710 candle_min
This commit is contained in:
704
236340/min/candle-20241118.csv
Normal file
704
236340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,704 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204200,4732205,3670,3670,3670,3670,2
|
||||
20241118,204100,4732205,3670,3670,3670,3670,0
|
||||
20241118,204000,4732205,3670,3670,3670,3670,0
|
||||
20241118,203900,4732205,3670,3670,3670,3670,0
|
||||
20241118,203800,4732205,3670,3670,3670,3670,0
|
||||
20241118,203700,4732205,3670,3670,3670,3670,0
|
||||
20241118,203600,4732205,3670,3670,3670,3670,0
|
||||
20241118,203500,4732205,3670,3670,3670,3670,0
|
||||
20241118,203400,4732205,3670,3670,3670,3670,0
|
||||
20241118,203300,4732205,3670,3670,3670,3670,0
|
||||
20241118,203200,4732205,3670,3670,3670,3670,0
|
||||
20241118,203100,4732205,3670,3670,3670,3670,0
|
||||
20241118,203000,4732205,3670,3670,3670,3670,0
|
||||
20241118,202900,4732205,3670,3670,3670,3670,0
|
||||
20241118,202800,4732205,3670,3670,3670,3670,0
|
||||
20241118,202700,4732205,3670,3670,3670,3670,0
|
||||
20241118,202600,4732205,3670,3670,3670,3670,0
|
||||
20241118,202500,4732205,3670,3670,3670,3670,0
|
||||
20241118,202400,4732205,3670,3670,3670,3670,0
|
||||
20241118,202300,4732205,3670,3670,3670,3670,0
|
||||
20241118,202200,4732205,3670,3670,3670,3670,0
|
||||
20241118,202100,4732205,3670,3670,3670,3670,0
|
||||
20241118,202000,4732205,3670,3670,3670,3670,0
|
||||
20241118,201900,4732205,3670,3670,3670,3670,0
|
||||
20241118,201800,4732205,3670,3670,3670,3670,0
|
||||
20241118,201700,4732205,3670,3670,3670,3670,0
|
||||
20241118,201600,4732205,3670,3670,3670,3670,0
|
||||
20241118,201500,4732205,3670,3670,3670,3670,0
|
||||
20241118,201400,4732205,3670,3670,3670,3670,0
|
||||
20241118,201300,4732205,3670,3670,3670,3670,0
|
||||
20241118,201200,4732205,3670,3670,3670,3670,2
|
||||
20241118,201100,4732205,3670,3670,3670,3670,0
|
||||
20241118,201000,4732205,3670,3670,3670,3670,0
|
||||
20241118,200900,4732205,3670,3670,3670,3670,0
|
||||
20241118,200800,4732205,3670,3670,3670,3670,0
|
||||
20241118,200700,4732205,3670,3670,3670,3670,0
|
||||
20241118,200600,4732205,3670,3670,3670,3670,0
|
||||
20241118,200500,4732205,3670,3670,3670,3670,0
|
||||
20241118,200400,4732205,3670,3670,3670,3670,0
|
||||
20241118,200300,4732205,3670,3670,3670,3670,0
|
||||
20241118,200200,4732205,3670,3670,3670,3670,0
|
||||
20241118,200100,4732205,3670,3670,3670,3670,0
|
||||
20241118,200000,4732205,3670,3670,3670,3670,0
|
||||
20241118,195900,4732205,3670,3670,3670,3670,0
|
||||
20241118,195800,4732205,3670,3670,3670,3670,0
|
||||
20241118,195700,4732205,3670,3670,3670,3670,0
|
||||
20241118,195600,4732205,3670,3670,3670,3670,0
|
||||
20241118,195500,4732205,3670,3670,3670,3670,0
|
||||
20241118,195400,4732205,3670,3670,3670,3670,0
|
||||
20241118,195300,4732205,3670,3670,3670,3670,0
|
||||
20241118,195200,4732205,3670,3670,3670,3670,0
|
||||
20241118,195100,4732205,3670,3670,3670,3670,0
|
||||
20241118,195000,4732205,3670,3670,3670,3670,0
|
||||
20241118,194900,4732205,3670,3670,3670,3670,0
|
||||
20241118,194800,4732205,3670,3670,3670,3670,0
|
||||
20241118,194700,4732205,3670,3670,3670,3670,0
|
||||
20241118,194600,4732205,3670,3670,3670,3670,0
|
||||
20241118,194500,4732205,3670,3670,3670,3670,0
|
||||
20241118,194400,4732205,3670,3670,3670,3670,0
|
||||
20241118,194300,4732205,3670,3670,3670,3670,0
|
||||
20241118,194200,4732205,3670,3670,3670,3670,2
|
||||
20241118,194100,4732205,3670,3670,3670,3670,0
|
||||
20241118,194000,4732205,3670,3670,3670,3670,0
|
||||
20241118,193900,4732205,3670,3670,3670,3670,0
|
||||
20241118,193800,4732205,3670,3670,3670,3670,0
|
||||
20241118,193700,4732205,3670,3670,3670,3670,0
|
||||
20241118,193600,4732205,3670,3670,3670,3670,0
|
||||
20241118,193500,4732205,3670,3670,3670,3670,0
|
||||
20241118,193400,4732205,3670,3670,3670,3670,0
|
||||
20241118,193300,4732205,3670,3670,3670,3670,0
|
||||
20241118,193200,4732205,3670,3670,3670,3670,0
|
||||
20241118,193100,4732205,3670,3670,3670,3670,0
|
||||
20241118,193000,4732205,3670,3670,3670,3670,0
|
||||
20241118,192900,4732205,3670,3670,3670,3670,0
|
||||
20241118,192800,4732205,3670,3670,3670,3670,0
|
||||
20241118,192700,4732205,3670,3670,3670,3670,0
|
||||
20241118,192600,4732205,3670,3670,3670,3670,0
|
||||
20241118,192500,4732205,3670,3670,3670,3670,0
|
||||
20241118,192400,4732205,3670,3670,3670,3670,0
|
||||
20241118,192300,4732205,3670,3670,3670,3670,0
|
||||
20241118,192200,4732205,3670,3670,3670,3670,0
|
||||
20241118,192100,4732205,3670,3670,3670,3670,0
|
||||
20241118,192000,4732205,3670,3670,3670,3670,0
|
||||
20241118,191900,4732205,3670,3670,3670,3670,0
|
||||
20241118,191800,4732205,3670,3670,3670,3670,0
|
||||
20241118,191700,4732205,3670,3670,3670,3670,0
|
||||
20241118,191600,4732205,3670,3670,3670,3670,0
|
||||
20241118,191500,4732205,3670,3670,3670,3670,0
|
||||
20241118,191400,4732205,3670,3670,3670,3670,0
|
||||
20241118,191300,4732205,3670,3670,3670,3670,0
|
||||
20241118,191200,4732205,3670,3670,3670,3670,2
|
||||
20241118,191100,4732205,3670,3670,3670,3670,0
|
||||
20241118,191000,4732205,3670,3670,3670,3670,0
|
||||
20241118,190900,4732205,3670,3670,3670,3670,0
|
||||
20241118,190800,4732205,3670,3670,3670,3670,0
|
||||
20241118,190700,4732205,3670,3670,3670,3670,0
|
||||
20241118,190600,4732205,3670,3670,3670,3670,0
|
||||
20241118,190500,4732205,3670,3670,3670,3670,0
|
||||
20241118,190400,4732205,3670,3670,3670,3670,0
|
||||
20241118,190300,4732205,3670,3670,3670,3670,0
|
||||
20241118,190200,4732205,3670,3670,3670,3670,0
|
||||
20241118,190100,4732205,3670,3670,3670,3670,0
|
||||
20241118,190000,4732205,3670,3670,3670,3670,0
|
||||
20241118,185900,4732205,3670,3670,3670,3670,0
|
||||
20241118,185800,4732205,3670,3670,3670,3670,0
|
||||
20241118,185700,4732205,3670,3670,3670,3670,0
|
||||
20241118,185600,4732205,3670,3670,3670,3670,0
|
||||
20241118,185500,4732205,3670,3670,3670,3670,0
|
||||
20241118,185400,4732205,3670,3670,3670,3670,0
|
||||
20241118,185300,4732205,3670,3670,3670,3670,0
|
||||
20241118,185200,4732205,3670,3670,3670,3670,0
|
||||
20241118,185100,4732205,3670,3670,3670,3670,0
|
||||
20241118,185000,4732205,3670,3670,3670,3670,0
|
||||
20241118,184900,4732205,3670,3670,3670,3670,0
|
||||
20241118,184800,4732205,3670,3670,3670,3670,0
|
||||
20241118,184700,4732205,3670,3670,3670,3670,0
|
||||
20241118,184600,4732205,3670,3670,3670,3670,0
|
||||
20241118,184500,4732205,3670,3670,3670,3670,0
|
||||
20241118,184400,4732205,3670,3670,3670,3670,0
|
||||
20241118,184300,4732205,3670,3670,3670,3670,0
|
||||
20241118,184200,4732205,3670,3670,3670,3670,2
|
||||
20241118,184100,4732205,3670,3670,3670,3670,0
|
||||
20241118,184000,4732205,3670,3670,3670,3670,0
|
||||
20241118,183900,4732205,3670,3670,3670,3670,0
|
||||
20241118,183800,4732205,3670,3670,3670,3670,0
|
||||
20241118,183700,4732205,3670,3670,3670,3670,0
|
||||
20241118,183600,4732205,3670,3670,3670,3670,0
|
||||
20241118,183500,4732205,3670,3670,3670,3670,0
|
||||
20241118,183400,4732205,3670,3670,3670,3670,0
|
||||
20241118,183300,4732205,3670,3670,3670,3670,0
|
||||
20241118,183200,4732205,3670,3670,3670,3670,0
|
||||
20241118,183100,4732205,3670,3670,3670,3670,0
|
||||
20241118,183000,4732205,3670,3670,3670,3670,0
|
||||
20241118,182900,4732205,3670,3670,3670,3670,0
|
||||
20241118,182800,4732205,3670,3670,3670,3670,0
|
||||
20241118,182700,4732205,3670,3670,3670,3670,0
|
||||
20241118,182600,4732205,3670,3670,3670,3670,0
|
||||
20241118,182500,4732205,3670,3670,3670,3670,0
|
||||
20241118,182400,4732205,3670,3670,3670,3670,0
|
||||
20241118,182300,4732205,3670,3670,3670,3670,0
|
||||
20241118,182200,4732205,3670,3670,3670,3670,0
|
||||
20241118,182100,4732205,3670,3670,3670,3670,0
|
||||
20241118,182000,4732205,3670,3670,3670,3670,0
|
||||
20241118,181900,4732205,3670,3670,3670,3670,0
|
||||
20241118,181800,4732205,3670,3670,3670,3670,0
|
||||
20241118,181700,4732205,3670,3670,3670,3670,0
|
||||
20241118,181600,4732205,3670,3670,3670,3670,0
|
||||
20241118,181500,4732205,3670,3670,3670,3670,0
|
||||
20241118,181400,4732205,3670,3670,3670,3670,0
|
||||
20241118,181300,4732205,3670,3670,3670,3670,0
|
||||
20241118,181200,4732205,3670,3670,3670,3670,2
|
||||
20241118,181100,4732205,3670,3670,3670,3670,0
|
||||
20241118,181000,4732205,3670,3670,3670,3670,0
|
||||
20241118,180900,4732205,3670,3670,3670,3670,0
|
||||
20241118,180800,4732205,3670,3670,3670,3670,0
|
||||
20241118,180700,4732205,3670,3670,3670,3670,0
|
||||
20241118,180600,4732205,3670,3670,3670,3670,0
|
||||
20241118,180500,4732205,3670,3670,3670,3670,0
|
||||
20241118,180400,4732205,3670,3670,3670,3670,0
|
||||
20241118,180300,4732205,3670,3670,3670,3670,0
|
||||
20241118,180200,4732205,3670,3670,3670,3670,0
|
||||
20241118,180100,4732205,3670,3670,3670,3670,0
|
||||
20241118,180000,4732205,3670,3670,3670,3670,0
|
||||
20241118,175900,4732205,3670,3670,3670,3670,0
|
||||
20241118,175800,4732205,3670,3670,3670,3670,0
|
||||
20241118,175700,4732205,3670,3670,3670,3670,0
|
||||
20241118,175600,4732205,3670,3670,3670,3670,0
|
||||
20241118,175500,4732205,3670,3670,3670,3670,0
|
||||
20241118,175400,4732205,3670,3670,3670,3670,0
|
||||
20241118,175300,4732205,3670,3670,3670,3670,0
|
||||
20241118,175200,4732205,3670,3670,3670,3670,0
|
||||
20241118,175100,4732205,3670,3670,3670,3670,0
|
||||
20241118,175000,4732205,3670,3670,3670,3670,0
|
||||
20241118,174900,4732205,3670,3670,3670,3670,0
|
||||
20241118,174800,4732205,3670,3670,3670,3670,0
|
||||
20241118,174700,4732205,3670,3670,3670,3670,0
|
||||
20241118,174600,4732205,3670,3670,3670,3670,0
|
||||
20241118,174500,4732205,3670,3670,3670,3670,0
|
||||
20241118,174400,4732205,3670,3670,3670,3670,0
|
||||
20241118,174300,4732205,3670,3670,3670,3670,0
|
||||
20241118,174200,4732205,3670,3670,3670,3670,2
|
||||
20241118,174100,4732205,3670,3670,3670,3670,0
|
||||
20241118,174000,4732205,3670,3670,3670,3670,0
|
||||
20241118,173900,4732205,3670,3670,3670,3670,0
|
||||
20241118,173800,4732205,3670,3670,3670,3670,0
|
||||
20241118,173700,4732205,3670,3670,3670,3670,0
|
||||
20241118,173600,4732205,3670,3670,3670,3670,0
|
||||
20241118,173500,4732205,3670,3670,3670,3670,0
|
||||
20241118,173400,4732205,3670,3670,3670,3670,0
|
||||
20241118,173300,4732205,3670,3670,3670,3670,0
|
||||
20241118,173200,4732205,3670,3670,3670,3670,0
|
||||
20241118,173100,4732205,3670,3670,3670,3670,0
|
||||
20241118,173000,4732205,3670,3670,3670,3670,0
|
||||
20241118,172900,4732205,3670,3670,3670,3670,0
|
||||
20241118,172800,4732205,3670,3670,3670,3670,0
|
||||
20241118,172700,4732205,3670,3670,3670,3670,0
|
||||
20241118,172600,4732205,3670,3670,3670,3670,0
|
||||
20241118,172500,4732205,3670,3670,3670,3670,0
|
||||
20241118,172400,4732205,3670,3670,3670,3670,0
|
||||
20241118,172300,4732205,3670,3670,3670,3670,0
|
||||
20241118,172200,4732205,3670,3670,3670,3670,0
|
||||
20241118,172100,4732205,3670,3670,3670,3670,0
|
||||
20241118,172000,4732205,3670,3670,3670,3670,0
|
||||
20241118,171900,4732205,3670,3670,3670,3670,0
|
||||
20241118,171800,4732205,3670,3670,3670,3670,0
|
||||
20241118,171700,4732205,3670,3670,3670,3670,0
|
||||
20241118,171600,4732205,3670,3670,3670,3670,0
|
||||
20241118,171500,4732205,3670,3670,3670,3670,0
|
||||
20241118,171400,4732205,3670,3670,3670,3670,0
|
||||
20241118,171300,4732205,3670,3670,3670,3670,0
|
||||
20241118,171200,4732205,3670,3670,3670,3670,2
|
||||
20241118,171100,4732205,3670,3670,3670,3670,0
|
||||
20241118,171000,4732205,3670,3670,3670,3670,0
|
||||
20241118,170900,4732205,3670,3670,3670,3670,0
|
||||
20241118,170800,4732205,3670,3670,3670,3670,0
|
||||
20241118,170700,4732205,3670,3670,3670,3670,0
|
||||
20241118,170600,4732205,3670,3670,3670,3670,0
|
||||
20241118,170500,4732205,3670,3670,3670,3670,0
|
||||
20241118,170400,4732205,3670,3670,3670,3670,0
|
||||
20241118,170300,4732205,3670,3670,3670,3670,0
|
||||
20241118,170200,4732205,3670,3670,3670,3670,0
|
||||
20241118,170100,4732205,3670,3670,3670,3670,0
|
||||
20241118,170000,4732205,3670,3670,3670,3670,0
|
||||
20241118,165900,4732205,3670,3670,3670,3670,0
|
||||
20241118,165800,4732205,3670,3670,3670,3670,0
|
||||
20241118,165700,4732205,3670,3670,3670,3670,0
|
||||
20241118,165600,4732205,3670,3670,3670,3670,0
|
||||
20241118,165500,4732205,3670,3670,3670,3670,0
|
||||
20241118,165400,4732205,3670,3670,3670,3670,0
|
||||
20241118,165300,4732205,3670,3670,3670,3670,0
|
||||
20241118,165200,4732205,3670,3670,3670,3670,0
|
||||
20241118,165100,4732205,3670,3670,3670,3670,0
|
||||
20241118,165000,4732205,3670,3670,3670,3670,0
|
||||
20241118,164900,4732205,3670,3670,3670,3670,0
|
||||
20241118,164800,4732205,3670,3670,3670,3670,0
|
||||
20241118,164700,4732205,3670,3670,3670,3670,0
|
||||
20241118,164600,4732205,3670,3670,3670,3670,0
|
||||
20241118,164500,4732205,3670,3670,3670,3670,0
|
||||
20241118,164400,4732205,3670,3670,3670,3670,0
|
||||
20241118,164300,4732205,3670,3670,3670,3670,0
|
||||
20241118,164200,4732205,3670,3670,3670,3670,2
|
||||
20241118,164100,4732205,3670,3670,3670,3670,0
|
||||
20241118,164000,4732205,3670,3670,3670,3670,0
|
||||
20241118,163900,4732205,3670,3670,3670,3670,0
|
||||
20241118,163800,4732205,3670,3670,3670,3670,0
|
||||
20241118,163700,4732205,3670,3670,3670,3670,0
|
||||
20241118,163600,4732205,3670,3670,3670,3670,0
|
||||
20241118,163500,4732205,3670,3670,3670,3670,0
|
||||
20241118,163400,4732205,3670,3670,3670,3670,0
|
||||
20241118,163300,4732205,3670,3670,3670,3670,0
|
||||
20241118,163200,4732205,3670,3670,3670,3670,0
|
||||
20241118,163100,4732205,3670,3670,3670,3670,0
|
||||
20241118,163000,4732205,3670,3670,3670,3670,0
|
||||
20241118,162900,4732205,3670,3670,3670,3670,0
|
||||
20241118,162800,4732205,3670,3670,3670,3670,0
|
||||
20241118,162700,4732205,3670,3670,3670,3670,0
|
||||
20241118,162600,4732205,3670,3670,3670,3670,0
|
||||
20241118,162500,4732205,3670,3670,3670,3670,0
|
||||
20241118,162400,4732205,3670,3670,3670,3670,0
|
||||
20241118,162300,4732205,3670,3670,3670,3670,0
|
||||
20241118,162200,4732205,3670,3670,3670,3670,0
|
||||
20241118,162100,4732205,3670,3670,3670,3670,0
|
||||
20241118,162000,4732205,3670,3670,3670,3670,0
|
||||
20241118,161900,4732205,3670,3670,3670,3670,0
|
||||
20241118,161800,4732205,3670,3670,3670,3670,0
|
||||
20241118,161700,4732205,3670,3670,3670,3670,0
|
||||
20241118,161600,4732205,3670,3670,3670,3670,0
|
||||
20241118,161500,4732205,3670,3670,3670,3670,0
|
||||
20241118,161400,4732205,3670,3670,3670,3670,0
|
||||
20241118,161300,4732205,3670,3670,3670,3670,0
|
||||
20241118,161200,4732205,3670,3670,3670,3670,2
|
||||
20241118,161100,4732205,3670,3670,3670,3670,0
|
||||
20241118,161000,4732205,3670,3670,3670,3670,0
|
||||
20241118,160900,4732205,3670,3670,3670,3670,0
|
||||
20241118,160800,4732205,3670,3670,3670,3670,0
|
||||
20241118,160700,4732205,3670,3670,3670,3670,0
|
||||
20241118,160600,4732205,3670,3670,3670,3670,0
|
||||
20241118,160500,4732205,3670,3670,3670,3670,0
|
||||
20241118,160400,4732205,3670,3670,3670,3670,0
|
||||
20241118,160300,4732205,3670,3670,3670,3670,0
|
||||
20241118,160200,4732205,3670,3670,3670,3670,0
|
||||
20241118,160100,4732205,3670,3670,3670,3670,0
|
||||
20241118,160000,4732205,3670,3670,3670,3670,0
|
||||
20241118,155900,4732205,3670,3670,3670,3670,0
|
||||
20241118,155800,4732205,3670,3670,3670,3670,0
|
||||
20241118,155700,4732205,3670,3670,3670,3670,0
|
||||
20241118,155600,4732205,3670,3670,3670,3670,0
|
||||
20241118,155500,4732205,3670,3670,3670,3670,0
|
||||
20241118,155400,4732205,3670,3670,3670,3670,0
|
||||
20241118,155300,4732205,3670,3670,3670,3670,0
|
||||
20241118,155200,4732205,3670,3670,3670,3670,0
|
||||
20241118,155100,4732205,3670,3670,3670,3670,0
|
||||
20241118,155000,4732205,3670,3670,3670,3670,0
|
||||
20241118,154900,4732205,3670,3670,3670,3670,0
|
||||
20241118,154800,4732205,3670,3670,3670,3670,0
|
||||
20241118,154700,4732205,3670,3670,3670,3670,0
|
||||
20241118,154600,4732205,3670,3670,3670,3670,0
|
||||
20241118,154500,4732205,3670,3670,3670,3670,0
|
||||
20241118,154400,4732205,3670,3670,3670,3670,0
|
||||
20241118,154300,4732205,3670,3670,3670,3670,0
|
||||
20241118,154200,4732205,3670,3670,3670,3670,2
|
||||
20241118,154100,4732205,3670,3670,3670,3670,0
|
||||
20241118,154000,4732205,3670,3670,3670,3670,0
|
||||
20241118,153900,4732205,3670,3670,3670,3670,0
|
||||
20241118,153800,4732205,3670,3670,3670,3670,0
|
||||
20241118,153700,4732205,3670,3670,3670,3670,0
|
||||
20241118,153600,4732205,3670,3670,3670,3670,0
|
||||
20241118,153500,4732205,3670,3670,3670,3670,0
|
||||
20241118,153400,4732205,3670,3670,3670,3670,0
|
||||
20241118,153300,4732205,3670,3670,3670,3670,0
|
||||
20241118,153200,4732205,3670,3670,3670,3670,0
|
||||
20241118,153100,4732205,3670,3670,3670,3670,0
|
||||
20241118,153000,4732205,3670,3670,3670,3670,0
|
||||
20241118,152900,4732205,3670,3670,3670,3670,0
|
||||
20241118,152800,4732205,3670,3670,3670,3670,0
|
||||
20241118,152700,4732205,3670,3670,3670,3670,0
|
||||
20241118,152600,4732205,3670,3670,3670,3670,0
|
||||
20241118,152500,4732205,3670,3670,3670,3670,0
|
||||
20241118,152400,4732205,3670,3670,3670,3670,0
|
||||
20241118,152300,4732205,3670,3670,3670,3670,0
|
||||
20241118,152200,4732205,3670,3670,3670,3670,0
|
||||
20241118,152100,4732205,3670,3670,3670,3670,0
|
||||
20241118,152000,4732205,3670,3670,3670,3670,0
|
||||
20241118,151900,4732205,3670,3670,3670,3670,0
|
||||
20241118,151800,4732205,3670,3670,3670,3670,0
|
||||
20241118,151700,4732205,3670,3670,3670,3670,2
|
||||
20241118,151600,4724865,3670,3400,3670,3400,33
|
||||
20241118,151500,4608855,3200,3200,3200,3200,0
|
||||
20241118,151400,4608855,3200,3200,3200,3200,0
|
||||
20241118,151300,4608855,3200,3200,3200,3200,0
|
||||
20241118,151200,4608855,3200,3200,3200,3200,0
|
||||
20241118,151100,4608855,3200,3200,3200,3200,0
|
||||
20241118,151000,4608855,3200,3200,3200,3200,0
|
||||
20241118,150900,4608855,3200,3200,3200,3200,0
|
||||
20241118,150800,4608855,3200,3200,3200,3200,0
|
||||
20241118,150700,4608855,3200,3200,3200,3200,0
|
||||
20241118,150600,4608855,3200,3200,3200,3200,0
|
||||
20241118,150500,4608855,3200,3200,3200,3200,0
|
||||
20241118,150400,4608855,3200,3200,3200,3200,0
|
||||
20241118,150300,4608855,3200,3200,3200,3200,0
|
||||
20241118,150200,4608855,3200,3200,3200,3200,0
|
||||
20241118,150100,4608855,3200,3200,3200,3200,0
|
||||
20241118,150000,4608855,3200,3200,3200,3200,0
|
||||
20241118,145900,4608855,3200,3200,3200,3200,0
|
||||
20241118,145800,4608855,3200,3200,3200,3200,0
|
||||
20241118,145700,4608855,3200,3200,3200,3200,0
|
||||
20241118,145600,4608855,3200,3200,3200,3200,0
|
||||
20241118,145500,4608855,3200,3200,3200,3200,0
|
||||
20241118,145400,4608855,3200,3200,3200,3200,0
|
||||
20241118,145300,4608855,3200,3200,3200,3200,0
|
||||
20241118,145200,4608855,3200,3200,3200,3200,0
|
||||
20241118,145100,4608855,3200,3200,3200,3200,0
|
||||
20241118,145000,4608855,3200,3200,3200,3200,0
|
||||
20241118,144900,4608855,3200,3400,3400,3200,1400
|
||||
20241118,144800,125855,3675,3675,3675,3675,0
|
||||
20241118,144700,125855,3675,3675,3675,3675,0
|
||||
20241118,144600,125855,3675,3675,3675,3675,0
|
||||
20241118,144500,125855,3675,3675,3675,3675,0
|
||||
20241118,144400,125855,3675,3675,3675,3675,0
|
||||
20241118,144300,125855,3675,3675,3675,3675,0
|
||||
20241118,144200,125855,3675,3675,3675,3675,0
|
||||
20241118,144100,125855,3675,3675,3675,3675,0
|
||||
20241118,144000,125855,3675,3675,3675,3675,0
|
||||
20241118,143900,125855,3675,3675,3675,3675,0
|
||||
20241118,143800,125855,3675,3675,3675,3675,0
|
||||
20241118,143700,125855,3675,3675,3675,3675,0
|
||||
20241118,143600,125855,3675,3675,3675,3675,0
|
||||
20241118,143500,125855,3675,3675,3675,3675,0
|
||||
20241118,143400,125855,3675,3675,3675,3675,0
|
||||
20241118,143300,125855,3675,3675,3675,3675,0
|
||||
20241118,143200,125855,3675,3675,3675,3675,0
|
||||
20241118,143100,125855,3675,3675,3675,3675,0
|
||||
20241118,143000,125855,3675,3675,3675,3675,0
|
||||
20241118,142900,125855,3675,3675,3675,3675,0
|
||||
20241118,142800,125855,3675,3675,3675,3675,0
|
||||
20241118,142700,125855,3675,3675,3675,3675,0
|
||||
20241118,142600,125855,3675,3675,3675,3675,0
|
||||
20241118,142500,125855,3675,3675,3675,3675,0
|
||||
20241118,142400,125855,3675,3675,3675,3675,0
|
||||
20241118,142300,125855,3675,3675,3675,3675,0
|
||||
20241118,142200,125855,3675,3675,3675,3675,0
|
||||
20241118,142100,125855,3675,3675,3675,3675,0
|
||||
20241118,142000,125855,3675,3675,3675,3675,0
|
||||
20241118,141900,125855,3675,3675,3675,3675,0
|
||||
20241118,141800,125855,3675,3675,3675,3675,0
|
||||
20241118,141700,125855,3675,3675,3675,3675,0
|
||||
20241118,141600,125855,3675,3675,3675,3675,0
|
||||
20241118,141500,125855,3675,3675,3675,3675,0
|
||||
20241118,141400,125855,3675,3675,3675,3675,0
|
||||
20241118,141300,125855,3675,3675,3675,3675,0
|
||||
20241118,141200,125855,3675,3675,3675,3675,0
|
||||
20241118,141100,125855,3675,3675,3675,3675,0
|
||||
20241118,141000,125855,3675,3675,3675,3675,0
|
||||
20241118,140900,125855,3675,3675,3675,3675,0
|
||||
20241118,140800,125855,3675,3675,3675,3675,0
|
||||
20241118,140700,125855,3675,3675,3675,3675,0
|
||||
20241118,140600,125855,3675,3675,3675,3675,0
|
||||
20241118,140500,125855,3675,3675,3675,3675,0
|
||||
20241118,140400,125855,3675,3675,3675,3675,0
|
||||
20241118,140300,125855,3675,3675,3675,3675,0
|
||||
20241118,140200,125855,3675,3675,3675,3675,0
|
||||
20241118,140100,125855,3675,3675,3675,3675,0
|
||||
20241118,140000,125855,3675,3675,3675,3675,5
|
||||
20241118,135900,107480,3675,3675,3675,3675,0
|
||||
20241118,135800,107480,3675,3675,3675,3675,0
|
||||
20241118,135700,107480,3675,3675,3675,3675,0
|
||||
20241118,135600,107480,3675,3675,3675,3675,0
|
||||
20241118,135500,107480,3675,3675,3675,3675,0
|
||||
20241118,135400,107480,3675,3675,3675,3675,0
|
||||
20241118,135300,107480,3675,3675,3675,3675,0
|
||||
20241118,135200,107480,3675,3675,3675,3675,0
|
||||
20241118,135100,107480,3675,3675,3675,3675,0
|
||||
20241118,135000,107480,3675,3675,3675,3675,0
|
||||
20241118,134900,107480,3675,3675,3675,3675,0
|
||||
20241118,134800,107480,3675,3675,3675,3675,0
|
||||
20241118,134700,107480,3675,3675,3675,3675,0
|
||||
20241118,134600,107480,3675,3675,3675,3675,0
|
||||
20241118,134500,107480,3675,3675,3675,3675,0
|
||||
20241118,134400,107480,3675,3675,3675,3675,0
|
||||
20241118,134300,107480,3675,3675,3675,3675,0
|
||||
20241118,134200,107480,3675,3675,3675,3675,0
|
||||
20241118,134100,107480,3675,3675,3675,3675,0
|
||||
20241118,134000,107480,3675,3675,3675,3675,0
|
||||
20241118,133900,107480,3675,3675,3675,3675,1
|
||||
20241118,133800,103805,3405,3405,3405,3405,1
|
||||
20241118,133700,100400,3675,3675,3675,3675,0
|
||||
20241118,133600,100400,3675,3675,3675,3675,0
|
||||
20241118,133500,100400,3675,3675,3675,3675,0
|
||||
20241118,133400,100400,3675,3675,3675,3675,0
|
||||
20241118,133300,100400,3675,3675,3675,3675,0
|
||||
20241118,133200,100400,3675,3675,3675,3675,0
|
||||
20241118,133100,100400,3675,3675,3675,3675,0
|
||||
20241118,133000,100400,3675,3675,3675,3675,0
|
||||
20241118,132900,100400,3675,3675,3675,3675,0
|
||||
20241118,132800,100400,3675,3675,3675,3675,0
|
||||
20241118,132700,100400,3675,3675,3675,3675,0
|
||||
20241118,132600,100400,3675,3675,3675,3675,0
|
||||
20241118,132500,100400,3675,3675,3675,3675,0
|
||||
20241118,132400,100400,3675,3675,3675,3675,0
|
||||
20241118,132300,100400,3675,3675,3675,3675,0
|
||||
20241118,132200,100400,3675,3675,3675,3675,0
|
||||
20241118,132100,100400,3675,3675,3675,3675,0
|
||||
20241118,132000,100400,3675,3675,3675,3675,0
|
||||
20241118,131900,100400,3675,3675,3675,3675,0
|
||||
20241118,131800,100400,3675,3675,3675,3675,0
|
||||
20241118,131700,100400,3675,3675,3675,3675,0
|
||||
20241118,131600,100400,3675,3675,3675,3675,0
|
||||
20241118,131500,100400,3675,3675,3675,3675,0
|
||||
20241118,131400,100400,3675,3675,3675,3675,0
|
||||
20241118,131300,100400,3675,3675,3675,3675,0
|
||||
20241118,131200,100400,3675,3675,3675,3675,0
|
||||
20241118,131100,100400,3675,3675,3675,3675,0
|
||||
20241118,131000,100400,3675,3675,3675,3675,0
|
||||
20241118,130900,100400,3675,3675,3675,3675,0
|
||||
20241118,130800,100400,3675,3675,3675,3675,0
|
||||
20241118,130700,100400,3675,3675,3675,3675,0
|
||||
20241118,130600,100400,3675,3675,3675,3675,0
|
||||
20241118,130500,100400,3675,3675,3675,3675,0
|
||||
20241118,130400,100400,3675,3675,3675,3675,0
|
||||
20241118,130300,100400,3675,3675,3675,3675,0
|
||||
20241118,130200,100400,3675,3675,3675,3675,0
|
||||
20241118,130100,100400,3675,3675,3675,3675,0
|
||||
20241118,130000,100400,3675,3675,3675,3675,5
|
||||
20241118,125900,82025,3675,3675,3675,3675,0
|
||||
20241118,125800,82025,3675,3675,3675,3675,0
|
||||
20241118,125700,82025,3675,3675,3675,3675,0
|
||||
20241118,125600,82025,3675,3675,3675,3675,0
|
||||
20241118,125500,82025,3675,3675,3675,3675,0
|
||||
20241118,125400,82025,3675,3675,3675,3675,0
|
||||
20241118,125300,82025,3675,3675,3675,3675,0
|
||||
20241118,125200,82025,3675,3675,3675,3675,0
|
||||
20241118,125100,82025,3675,3675,3675,3675,0
|
||||
20241118,125000,82025,3675,3675,3675,3675,0
|
||||
20241118,124900,82025,3675,3675,3675,3675,0
|
||||
20241118,124800,82025,3675,3675,3675,3675,0
|
||||
20241118,124700,82025,3675,3675,3675,3675,0
|
||||
20241118,124600,82025,3675,3675,3675,3675,0
|
||||
20241118,124500,82025,3675,3675,3675,3675,0
|
||||
20241118,124400,82025,3675,3675,3675,3675,0
|
||||
20241118,124300,82025,3675,3675,3675,3675,0
|
||||
20241118,124200,82025,3675,3675,3675,3675,0
|
||||
20241118,124100,82025,3675,3675,3675,3675,0
|
||||
20241118,124000,82025,3675,3675,3675,3675,0
|
||||
20241118,123900,82025,3675,3675,3675,3675,0
|
||||
20241118,123800,82025,3675,3675,3675,3675,0
|
||||
20241118,123700,82025,3675,3675,3675,3675,0
|
||||
20241118,123600,82025,3675,3675,3675,3675,0
|
||||
20241118,123500,82025,3675,3675,3675,3675,0
|
||||
20241118,123400,82025,3675,3675,3675,3675,0
|
||||
20241118,123300,82025,3675,3675,3675,3675,0
|
||||
20241118,123200,82025,3675,3675,3675,3675,0
|
||||
20241118,123100,82025,3675,3675,3675,3675,0
|
||||
20241118,123000,82025,3675,3675,3675,3675,0
|
||||
20241118,122900,82025,3675,3675,3675,3675,0
|
||||
20241118,122800,82025,3675,3675,3675,3675,0
|
||||
20241118,122700,82025,3675,3675,3675,3675,0
|
||||
20241118,122600,82025,3675,3675,3675,3675,0
|
||||
20241118,122500,82025,3675,3675,3675,3675,0
|
||||
20241118,122400,82025,3675,3675,3675,3675,0
|
||||
20241118,122300,82025,3675,3675,3675,3675,0
|
||||
20241118,122200,82025,3675,3675,3675,3675,0
|
||||
20241118,122100,82025,3675,3675,3675,3675,0
|
||||
20241118,122000,82025,3675,3675,3675,3675,0
|
||||
20241118,121900,82025,3675,3675,3675,3675,0
|
||||
20241118,121800,82025,3675,3675,3675,3675,0
|
||||
20241118,121700,82025,3675,3675,3675,3675,0
|
||||
20241118,121600,82025,3675,3675,3675,3675,0
|
||||
20241118,121500,82025,3675,3675,3675,3675,0
|
||||
20241118,121400,82025,3675,3675,3675,3675,0
|
||||
20241118,121300,82025,3675,3675,3675,3675,0
|
||||
20241118,121200,82025,3675,3675,3675,3675,0
|
||||
20241118,121100,82025,3675,3675,3675,3675,0
|
||||
20241118,121000,82025,3675,3675,3675,3675,0
|
||||
20241118,120900,82025,3675,3675,3675,3675,0
|
||||
20241118,120800,82025,3675,3500,3675,3500,22
|
||||
20241118,120700,3500,3500,3500,3500,3500,0
|
||||
20241118,120600,3500,3500,3500,3500,3500,0
|
||||
20241118,120500,3500,3500,3500,3500,3500,0
|
||||
20241118,120400,3500,3500,3500,3500,3500,0
|
||||
20241118,120300,3500,3500,3500,3500,3500,0
|
||||
20241118,120200,3500,3500,3500,3500,3500,0
|
||||
20241118,120100,3500,3500,3500,3500,3500,0
|
||||
20241118,120000,3500,3500,3500,3500,3500,0
|
||||
20241118,115900,3500,3500,3500,3500,3500,0
|
||||
20241118,115800,3500,3500,3500,3500,3500,0
|
||||
20241118,115700,3500,3500,3500,3500,3500,0
|
||||
20241118,115600,3500,3500,3500,3500,3500,0
|
||||
20241118,115500,3500,3500,3500,3500,3500,0
|
||||
20241118,115400,3500,3500,3500,3500,3500,0
|
||||
20241118,115300,3500,3500,3500,3500,3500,0
|
||||
20241118,115200,3500,3500,3500,3500,3500,0
|
||||
20241118,115100,3500,3500,3500,3500,3500,0
|
||||
20241118,115000,3500,3500,3500,3500,3500,0
|
||||
20241118,114900,3500,3500,3500,3500,3500,0
|
||||
20241118,114800,3500,3500,3500,3500,3500,0
|
||||
20241118,114700,3500,3500,3500,3500,3500,0
|
||||
20241118,114600,3500,3500,3500,3500,3500,0
|
||||
20241118,114500,3500,3500,3500,3500,3500,0
|
||||
20241118,114400,3500,3500,3500,3500,3500,0
|
||||
20241118,114300,3500,3500,3500,3500,3500,0
|
||||
20241118,114200,3500,3500,3500,3500,3500,0
|
||||
20241118,114100,3500,3500,3500,3500,3500,0
|
||||
20241118,114000,3500,3500,3500,3500,3500,0
|
||||
20241118,113900,3500,3500,3500,3500,3500,0
|
||||
20241118,113800,3500,3500,3500,3500,3500,0
|
||||
20241118,113700,3500,3500,3500,3500,3500,0
|
||||
20241118,113600,3500,3500,3500,3500,3500,0
|
||||
20241118,113500,3500,3500,3500,3500,3500,0
|
||||
20241118,113400,3500,3500,3500,3500,3500,0
|
||||
20241118,113300,3500,3500,3500,3500,3500,0
|
||||
20241118,113200,3500,3500,3500,3500,3500,0
|
||||
20241118,113100,3500,3500,3500,3500,3500,0
|
||||
20241118,113000,3500,3500,3500,3500,3500,0
|
||||
20241118,112900,3500,3500,3500,3500,3500,0
|
||||
20241118,112800,3500,3500,3500,3500,3500,0
|
||||
20241118,112700,3500,3500,3500,3500,3500,0
|
||||
20241118,112600,3500,3500,3500,3500,3500,0
|
||||
20241118,112500,3500,3500,3500,3500,3500,0
|
||||
20241118,112400,3500,3500,3500,3500,3500,0
|
||||
20241118,112300,3500,3500,3500,3500,3500,0
|
||||
20241118,112200,3500,3500,3500,3500,3500,0
|
||||
20241118,112100,3500,3500,3500,3500,3500,0
|
||||
20241118,112000,3500,3500,3500,3500,3500,0
|
||||
20241118,111900,3500,3500,3500,3500,3500,0
|
||||
20241118,111800,3500,3500,3500,3500,3500,0
|
||||
20241118,111700,3500,3500,3500,3500,3500,0
|
||||
20241118,111600,3500,3500,3500,3500,3500,0
|
||||
20241118,111500,3500,3500,3500,3500,3500,0
|
||||
20241118,111400,3500,3500,3500,3500,3500,0
|
||||
20241118,111300,3500,3500,3500,3500,3500,0
|
||||
20241118,111200,3500,3500,3500,3500,3500,0
|
||||
20241118,111100,3500,3500,3500,3500,3500,0
|
||||
20241118,111000,3500,3500,3500,3500,3500,0
|
||||
20241118,110900,3500,3500,3500,3500,3500,0
|
||||
20241118,110800,3500,3500,3500,3500,3500,0
|
||||
20241118,110700,3500,3500,3500,3500,3500,0
|
||||
20241118,110600,3500,3500,3500,3500,3500,0
|
||||
20241118,110500,3500,3500,3500,3500,3500,0
|
||||
20241118,110400,3500,3500,3500,3500,3500,0
|
||||
20241118,110300,3500,3500,3500,3500,3500,0
|
||||
20241118,110200,3500,3500,3500,3500,3500,0
|
||||
20241118,110100,3500,3500,3500,3500,3500,0
|
||||
20241118,110000,3500,3500,3500,3500,3500,0
|
||||
20241118,105900,3500,3500,3500,3500,3500,0
|
||||
20241118,105800,3500,3500,3500,3500,3500,0
|
||||
20241118,105700,3500,3500,3500,3500,3500,0
|
||||
20241118,105600,3500,3500,3500,3500,3500,0
|
||||
20241118,105500,3500,3500,3500,3500,3500,0
|
||||
20241118,105400,3500,3500,3500,3500,3500,0
|
||||
20241118,105300,3500,3500,3500,3500,3500,0
|
||||
20241118,105200,3500,3500,3500,3500,3500,0
|
||||
20241118,105100,3500,3500,3500,3500,3500,0
|
||||
20241118,105000,3500,3500,3500,3500,3500,0
|
||||
20241118,104900,3500,3500,3500,3500,3500,0
|
||||
20241118,104800,3500,3500,3500,3500,3500,0
|
||||
20241118,104700,3500,3500,3500,3500,3500,0
|
||||
20241118,104600,3500,3500,3500,3500,3500,0
|
||||
20241118,104500,3500,3500,3500,3500,3500,0
|
||||
20241118,104400,3500,3500,3500,3500,3500,0
|
||||
20241118,104300,3500,3500,3500,3500,3500,0
|
||||
20241118,104200,3500,3500,3500,3500,3500,0
|
||||
20241118,104100,3500,3500,3500,3500,3500,0
|
||||
20241118,104000,3500,3500,3500,3500,3500,0
|
||||
20241118,103900,3500,3500,3500,3500,3500,0
|
||||
20241118,103800,3500,3500,3500,3500,3500,0
|
||||
20241118,103700,3500,3500,3500,3500,3500,0
|
||||
20241118,103600,3500,3500,3500,3500,3500,0
|
||||
20241118,103500,3500,3500,3500,3500,3500,0
|
||||
20241118,103400,3500,3500,3500,3500,3500,0
|
||||
20241118,103300,3500,3500,3500,3500,3500,0
|
||||
20241118,103200,3500,3500,3500,3500,3500,0
|
||||
20241118,103100,3500,3500,3500,3500,3500,0
|
||||
20241118,103000,3500,3500,3500,3500,3500,0
|
||||
20241118,102900,3500,3500,3500,3500,3500,0
|
||||
20241118,102800,3500,3500,3500,3500,3500,0
|
||||
20241118,102700,3500,3500,3500,3500,3500,0
|
||||
20241118,102600,3500,3500,3500,3500,3500,0
|
||||
20241118,102500,3500,3500,3500,3500,3500,0
|
||||
20241118,102400,3500,3500,3500,3500,3500,0
|
||||
20241118,102300,3500,3500,3500,3500,3500,0
|
||||
20241118,102200,3500,3500,3500,3500,3500,0
|
||||
20241118,102100,3500,3500,3500,3500,3500,0
|
||||
20241118,102000,3500,3500,3500,3500,3500,0
|
||||
20241118,101900,3500,3500,3500,3500,3500,0
|
||||
20241118,101800,3500,3500,3500,3500,3500,0
|
||||
20241118,101700,3500,3500,3500,3500,3500,0
|
||||
20241118,101600,3500,3500,3500,3500,3500,0
|
||||
20241118,101500,3500,3500,3500,3500,3500,0
|
||||
20241118,101400,3500,3500,3500,3500,3500,0
|
||||
20241118,101300,3500,3500,3500,3500,3500,0
|
||||
20241118,101200,3500,3500,3500,3500,3500,0
|
||||
20241118,101100,3500,3500,3500,3500,3500,0
|
||||
20241118,101000,3500,3500,3500,3500,3500,0
|
||||
20241118,100900,3500,3500,3500,3500,3500,0
|
||||
20241118,100800,3500,3500,3500,3500,3500,0
|
||||
20241118,100700,3500,3500,3500,3500,3500,0
|
||||
20241118,100600,3500,3500,3500,3500,3500,0
|
||||
20241118,100500,3500,3500,3500,3500,3500,0
|
||||
20241118,100400,3500,3500,3500,3500,3500,0
|
||||
20241118,100300,3500,3500,3500,3500,3500,0
|
||||
20241118,100200,3500,3500,3500,3500,3500,0
|
||||
20241118,100100,3500,3500,3500,3500,3500,0
|
||||
20241118,100000,3500,3500,3500,3500,3500,0
|
||||
20241118,095900,3500,3500,3500,3500,3500,0
|
||||
20241118,095800,3500,3500,3500,3500,3500,0
|
||||
20241118,095700,3500,3500,3500,3500,3500,0
|
||||
20241118,095600,3500,3500,3500,3500,3500,0
|
||||
20241118,095500,3500,3500,3500,3500,3500,0
|
||||
20241118,095400,3500,3500,3500,3500,3500,0
|
||||
20241118,095300,3500,3500,3500,3500,3500,0
|
||||
20241118,095200,3500,3500,3500,3500,3500,0
|
||||
20241118,095100,3500,3500,3500,3500,3500,0
|
||||
20241118,095000,3500,3500,3500,3500,3500,0
|
||||
20241118,094900,3500,3500,3500,3500,3500,0
|
||||
20241118,094800,3500,3500,3500,3500,3500,0
|
||||
20241118,094700,3500,3500,3500,3500,3500,0
|
||||
20241118,094600,3500,3500,3500,3500,3500,0
|
||||
20241118,094500,3500,3500,3500,3500,3500,0
|
||||
20241118,094400,3500,3500,3500,3500,3500,0
|
||||
20241118,094300,3500,3500,3500,3500,3500,0
|
||||
20241118,094200,3500,3500,3500,3500,3500,0
|
||||
20241118,094100,3500,3500,3500,3500,3500,0
|
||||
20241118,094000,3500,3500,3500,3500,3500,0
|
||||
20241118,093900,3500,3500,3500,3500,3500,0
|
||||
20241118,093800,3500,3500,3500,3500,3500,0
|
||||
20241118,093700,3500,3500,3500,3500,3500,0
|
||||
20241118,093600,3500,3500,3500,3500,3500,0
|
||||
20241118,093500,3500,3500,3500,3500,3500,0
|
||||
20241118,093400,3500,3500,3500,3500,3500,0
|
||||
20241118,093300,3500,3500,3500,3500,3500,0
|
||||
20241118,093200,3500,3500,3500,3500,3500,0
|
||||
20241118,093100,3500,3500,3500,3500,3500,0
|
||||
20241118,093000,3500,3500,3500,3500,3500,0
|
||||
20241118,092900,3500,3500,3500,3500,3500,0
|
||||
20241118,092800,3500,3500,3500,3500,3500,0
|
||||
20241118,092700,3500,3500,3500,3500,3500,0
|
||||
20241118,092600,3500,3500,3500,3500,3500,0
|
||||
20241118,092500,3500,3500,3500,3500,3500,0
|
||||
20241118,092400,3500,3500,3500,3500,3500,0
|
||||
20241118,092300,3500,3500,3500,3500,3500,0
|
||||
20241118,092200,3500,3500,3500,3500,3500,0
|
||||
20241118,092100,3500,3500,3500,3500,3500,0
|
||||
20241118,092000,3500,3500,3500,3500,3500,0
|
||||
20241118,091900,3500,3500,3500,3500,3500,0
|
||||
20241118,091800,3500,3500,3500,3500,3500,0
|
||||
20241118,091700,3500,3500,3500,3500,3500,0
|
||||
20241118,091600,3500,3500,3500,3500,3500,0
|
||||
20241118,091500,3500,3500,3500,3500,3500,0
|
||||
20241118,091400,3500,3500,3500,3500,3500,0
|
||||
20241118,091300,3500,3500,3500,3500,3500,0
|
||||
20241118,091200,3500,3500,3500,3500,3500,1
|
||||
20241118,091100,0,3200,3200,3200,3200,0
|
||||
20241118,091000,0,3200,3200,3200,3200,0
|
||||
20241118,090900,0,3200,3200,3200,3200,0
|
||||
20241118,090800,0,3200,3200,3200,3200,0
|
||||
20241118,090700,0,3200,3200,3200,3200,0
|
||||
20241118,090600,0,3200,3200,3200,3200,0
|
||||
20241118,090500,0,3200,3200,3200,3200,0
|
||||
20241118,090400,0,3200,3200,3200,3200,0
|
||||
20241118,090300,0,3200,3200,3200,3200,0
|
||||
20241118,090200,0,3200,3200,3200,3200,0
|
||||
20241118,090100,0,3200,3200,3200,3200,0
|
||||
20241118,090000,0,3200,3200,3200,3200,0
|
||||
|
Reference in New Issue
Block a user