Update 2024-11-18 2710 candle_min
This commit is contained in:
705
238090/min/candle-20241118.csv
Normal file
705
238090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,98882905,3815,3815,3815,3815,200
|
||||
20241118,204200,98882905,3815,3815,3815,3815,0
|
||||
20241118,204100,98882905,3815,3815,3815,3815,0
|
||||
20241118,204000,98882905,3815,3815,3815,3815,0
|
||||
20241118,203900,98882905,3815,3815,3815,3815,0
|
||||
20241118,203800,98882905,3815,3815,3815,3815,0
|
||||
20241118,203700,98882905,3815,3815,3815,3815,0
|
||||
20241118,203600,98882905,3815,3815,3815,3815,0
|
||||
20241118,203500,98882905,3815,3815,3815,3815,0
|
||||
20241118,203400,98882905,3815,3815,3815,3815,0
|
||||
20241118,203300,98882905,3815,3815,3815,3815,0
|
||||
20241118,203200,98882905,3815,3815,3815,3815,0
|
||||
20241118,203100,98882905,3815,3815,3815,3815,0
|
||||
20241118,203000,98882905,3815,3815,3815,3815,0
|
||||
20241118,202900,98882905,3815,3815,3815,3815,0
|
||||
20241118,202800,98882905,3815,3815,3815,3815,0
|
||||
20241118,202700,98882905,3815,3815,3815,3815,0
|
||||
20241118,202600,98882905,3815,3815,3815,3815,0
|
||||
20241118,202500,98882905,3815,3815,3815,3815,0
|
||||
20241118,202400,98882905,3815,3815,3815,3815,0
|
||||
20241118,202300,98882905,3815,3815,3815,3815,0
|
||||
20241118,202200,98882905,3815,3815,3815,3815,0
|
||||
20241118,202100,98882905,3815,3815,3815,3815,0
|
||||
20241118,202000,98882905,3815,3815,3815,3815,0
|
||||
20241118,201900,98882905,3815,3815,3815,3815,0
|
||||
20241118,201800,98882905,3815,3815,3815,3815,0
|
||||
20241118,201700,98882905,3815,3815,3815,3815,0
|
||||
20241118,201600,98882905,3815,3815,3815,3815,0
|
||||
20241118,201500,98882905,3815,3815,3815,3815,0
|
||||
20241118,201400,98882905,3815,3815,3815,3815,0
|
||||
20241118,201300,98882905,3815,3815,3815,3815,200
|
||||
20241118,201200,98882905,3815,3815,3815,3815,0
|
||||
20241118,201100,98882905,3815,3815,3815,3815,0
|
||||
20241118,201000,98882905,3815,3815,3815,3815,0
|
||||
20241118,200900,98882905,3815,3815,3815,3815,0
|
||||
20241118,200800,98882905,3815,3815,3815,3815,0
|
||||
20241118,200700,98882905,3815,3815,3815,3815,0
|
||||
20241118,200600,98882905,3815,3815,3815,3815,0
|
||||
20241118,200500,98882905,3815,3815,3815,3815,0
|
||||
20241118,200400,98882905,3815,3815,3815,3815,0
|
||||
20241118,200300,98882905,3815,3815,3815,3815,0
|
||||
20241118,200200,98882905,3815,3815,3815,3815,0
|
||||
20241118,200100,98882905,3815,3815,3815,3815,0
|
||||
20241118,200000,98882905,3815,3815,3815,3815,0
|
||||
20241118,195900,98882905,3815,3815,3815,3815,0
|
||||
20241118,195800,98882905,3815,3815,3815,3815,0
|
||||
20241118,195700,98882905,3815,3815,3815,3815,0
|
||||
20241118,195600,98882905,3815,3815,3815,3815,0
|
||||
20241118,195500,98882905,3815,3815,3815,3815,0
|
||||
20241118,195400,98882905,3815,3815,3815,3815,0
|
||||
20241118,195300,98882905,3815,3815,3815,3815,0
|
||||
20241118,195200,98882905,3815,3815,3815,3815,0
|
||||
20241118,195100,98882905,3815,3815,3815,3815,0
|
||||
20241118,195000,98882905,3815,3815,3815,3815,0
|
||||
20241118,194900,98882905,3815,3815,3815,3815,0
|
||||
20241118,194800,98882905,3815,3815,3815,3815,0
|
||||
20241118,194700,98882905,3815,3815,3815,3815,0
|
||||
20241118,194600,98882905,3815,3815,3815,3815,0
|
||||
20241118,194500,98882905,3815,3815,3815,3815,0
|
||||
20241118,194400,98882905,3815,3815,3815,3815,0
|
||||
20241118,194300,98882905,3815,3815,3815,3815,200
|
||||
20241118,194200,98882905,3815,3815,3815,3815,0
|
||||
20241118,194100,98882905,3815,3815,3815,3815,0
|
||||
20241118,194000,98882905,3815,3815,3815,3815,0
|
||||
20241118,193900,98882905,3815,3815,3815,3815,0
|
||||
20241118,193800,98882905,3815,3815,3815,3815,0
|
||||
20241118,193700,98882905,3815,3815,3815,3815,0
|
||||
20241118,193600,98882905,3815,3815,3815,3815,0
|
||||
20241118,193500,98882905,3815,3815,3815,3815,0
|
||||
20241118,193400,98882905,3815,3815,3815,3815,0
|
||||
20241118,193300,98882905,3815,3815,3815,3815,0
|
||||
20241118,193200,98882905,3815,3815,3815,3815,0
|
||||
20241118,193100,98882905,3815,3815,3815,3815,0
|
||||
20241118,193000,98882905,3815,3815,3815,3815,0
|
||||
20241118,192900,98882905,3815,3815,3815,3815,0
|
||||
20241118,192800,98882905,3815,3815,3815,3815,0
|
||||
20241118,192700,98882905,3815,3815,3815,3815,0
|
||||
20241118,192600,98882905,3815,3815,3815,3815,0
|
||||
20241118,192500,98882905,3815,3815,3815,3815,0
|
||||
20241118,192400,98882905,3815,3815,3815,3815,0
|
||||
20241118,192300,98882905,3815,3815,3815,3815,0
|
||||
20241118,192200,98882905,3815,3815,3815,3815,0
|
||||
20241118,192100,98882905,3815,3815,3815,3815,0
|
||||
20241118,192000,98882905,3815,3815,3815,3815,0
|
||||
20241118,191900,98882905,3815,3815,3815,3815,0
|
||||
20241118,191800,98882905,3815,3815,3815,3815,0
|
||||
20241118,191700,98882905,3815,3815,3815,3815,0
|
||||
20241118,191600,98882905,3815,3815,3815,3815,0
|
||||
20241118,191500,98882905,3815,3815,3815,3815,0
|
||||
20241118,191400,98882905,3815,3815,3815,3815,0
|
||||
20241118,191300,98882905,3815,3815,3815,3815,200
|
||||
20241118,191200,98882905,3815,3815,3815,3815,0
|
||||
20241118,191100,98882905,3815,3815,3815,3815,0
|
||||
20241118,191000,98882905,3815,3815,3815,3815,0
|
||||
20241118,190900,98882905,3815,3815,3815,3815,0
|
||||
20241118,190800,98882905,3815,3815,3815,3815,0
|
||||
20241118,190700,98882905,3815,3815,3815,3815,0
|
||||
20241118,190600,98882905,3815,3815,3815,3815,0
|
||||
20241118,190500,98882905,3815,3815,3815,3815,0
|
||||
20241118,190400,98882905,3815,3815,3815,3815,0
|
||||
20241118,190300,98882905,3815,3815,3815,3815,0
|
||||
20241118,190200,98882905,3815,3815,3815,3815,0
|
||||
20241118,190100,98882905,3815,3815,3815,3815,0
|
||||
20241118,190000,98882905,3815,3815,3815,3815,0
|
||||
20241118,185900,98882905,3815,3815,3815,3815,0
|
||||
20241118,185800,98882905,3815,3815,3815,3815,0
|
||||
20241118,185700,98882905,3815,3815,3815,3815,0
|
||||
20241118,185600,98882905,3815,3815,3815,3815,0
|
||||
20241118,185500,98882905,3815,3815,3815,3815,0
|
||||
20241118,185400,98882905,3815,3815,3815,3815,0
|
||||
20241118,185300,98882905,3815,3815,3815,3815,0
|
||||
20241118,185200,98882905,3815,3815,3815,3815,0
|
||||
20241118,185100,98882905,3815,3815,3815,3815,0
|
||||
20241118,185000,98882905,3815,3815,3815,3815,0
|
||||
20241118,184900,98882905,3815,3815,3815,3815,0
|
||||
20241118,184800,98882905,3815,3815,3815,3815,0
|
||||
20241118,184700,98882905,3815,3815,3815,3815,0
|
||||
20241118,184600,98882905,3815,3815,3815,3815,0
|
||||
20241118,184500,98882905,3815,3815,3815,3815,0
|
||||
20241118,184400,98882905,3815,3815,3815,3815,0
|
||||
20241118,184300,98882905,3815,3815,3815,3815,200
|
||||
20241118,184200,98882905,3815,3815,3815,3815,0
|
||||
20241118,184100,98882905,3815,3815,3815,3815,0
|
||||
20241118,184000,98882905,3815,3815,3815,3815,0
|
||||
20241118,183900,98882905,3815,3815,3815,3815,0
|
||||
20241118,183800,98882905,3815,3815,3815,3815,0
|
||||
20241118,183700,98882905,3815,3815,3815,3815,0
|
||||
20241118,183600,98882905,3815,3815,3815,3815,0
|
||||
20241118,183500,98882905,3815,3815,3815,3815,0
|
||||
20241118,183400,98882905,3815,3815,3815,3815,0
|
||||
20241118,183300,98882905,3815,3815,3815,3815,0
|
||||
20241118,183200,98882905,3815,3815,3815,3815,0
|
||||
20241118,183100,98882905,3815,3815,3815,3815,0
|
||||
20241118,183000,98882905,3815,3815,3815,3815,0
|
||||
20241118,182900,98882905,3815,3815,3815,3815,0
|
||||
20241118,182800,98882905,3815,3815,3815,3815,0
|
||||
20241118,182700,98882905,3815,3815,3815,3815,0
|
||||
20241118,182600,98882905,3815,3815,3815,3815,0
|
||||
20241118,182500,98882905,3815,3815,3815,3815,0
|
||||
20241118,182400,98882905,3815,3815,3815,3815,0
|
||||
20241118,182300,98882905,3815,3815,3815,3815,0
|
||||
20241118,182200,98882905,3815,3815,3815,3815,0
|
||||
20241118,182100,98882905,3815,3815,3815,3815,0
|
||||
20241118,182000,98882905,3815,3815,3815,3815,0
|
||||
20241118,181900,98882905,3815,3815,3815,3815,0
|
||||
20241118,181800,98882905,3815,3815,3815,3815,0
|
||||
20241118,181700,98882905,3815,3815,3815,3815,0
|
||||
20241118,181600,98882905,3815,3815,3815,3815,0
|
||||
20241118,181500,98882905,3815,3815,3815,3815,0
|
||||
20241118,181400,98882905,3815,3815,3815,3815,0
|
||||
20241118,181300,98882905,3815,3815,3815,3815,200
|
||||
20241118,181200,98882905,3815,3815,3815,3815,0
|
||||
20241118,181100,98882905,3815,3815,3815,3815,0
|
||||
20241118,181000,98882905,3815,3815,3815,3815,0
|
||||
20241118,180900,98882905,3815,3815,3815,3815,0
|
||||
20241118,180800,98882905,3815,3815,3815,3815,0
|
||||
20241118,180700,98882905,3815,3815,3815,3815,0
|
||||
20241118,180600,98882905,3815,3815,3815,3815,0
|
||||
20241118,180500,98882905,3815,3815,3815,3815,0
|
||||
20241118,180400,98882905,3815,3815,3815,3815,0
|
||||
20241118,180300,98882905,3815,3815,3815,3815,0
|
||||
20241118,180200,98882905,3815,3815,3815,3815,0
|
||||
20241118,180100,98882905,3815,3815,3815,3815,0
|
||||
20241118,180000,98882905,3815,3815,3815,3815,0
|
||||
20241118,175900,98882905,3815,3815,3815,3815,0
|
||||
20241118,175800,98882905,3815,3815,3815,3815,0
|
||||
20241118,175700,98882905,3815,3815,3815,3815,0
|
||||
20241118,175600,98882905,3815,3815,3815,3815,0
|
||||
20241118,175500,98882905,3815,3815,3815,3815,0
|
||||
20241118,175400,98882905,3815,3815,3815,3815,0
|
||||
20241118,175300,98882905,3815,3815,3815,3815,0
|
||||
20241118,175200,98882905,3815,3815,3815,3815,0
|
||||
20241118,175100,98882905,3815,3815,3815,3815,0
|
||||
20241118,175000,98882905,3815,3815,3815,3815,0
|
||||
20241118,174900,98882905,3815,3815,3815,3815,0
|
||||
20241118,174800,98882905,3815,3815,3815,3815,0
|
||||
20241118,174700,98882905,3815,3815,3815,3815,0
|
||||
20241118,174600,98882905,3815,3815,3815,3815,0
|
||||
20241118,174500,98882905,3815,3815,3815,3815,0
|
||||
20241118,174400,98882905,3815,3815,3815,3815,0
|
||||
20241118,174300,98882905,3815,3815,3815,3815,200
|
||||
20241118,174200,98882905,3815,3815,3815,3815,0
|
||||
20241118,174100,98882905,3815,3815,3815,3815,0
|
||||
20241118,174000,98882905,3815,3815,3815,3815,0
|
||||
20241118,173900,98882905,3815,3815,3815,3815,0
|
||||
20241118,173800,98882905,3815,3815,3815,3815,0
|
||||
20241118,173700,98882905,3815,3815,3815,3815,0
|
||||
20241118,173600,98882905,3815,3815,3815,3815,0
|
||||
20241118,173500,98882905,3815,3815,3815,3815,0
|
||||
20241118,173400,98882905,3815,3815,3815,3815,0
|
||||
20241118,173300,98882905,3815,3815,3815,3815,0
|
||||
20241118,173200,98882905,3815,3815,3815,3815,0
|
||||
20241118,173100,98882905,3815,3815,3815,3815,0
|
||||
20241118,173000,98882905,3815,3815,3815,3815,0
|
||||
20241118,172900,98882905,3815,3815,3815,3815,0
|
||||
20241118,172800,98882905,3815,3815,3815,3815,0
|
||||
20241118,172700,98882905,3815,3815,3815,3815,0
|
||||
20241118,172600,98882905,3815,3815,3815,3815,0
|
||||
20241118,172500,98882905,3815,3815,3815,3815,0
|
||||
20241118,172400,98882905,3815,3815,3815,3815,0
|
||||
20241118,172300,98882905,3815,3815,3815,3815,0
|
||||
20241118,172200,98882905,3815,3815,3815,3815,0
|
||||
20241118,172100,98882905,3815,3815,3815,3815,0
|
||||
20241118,172000,98882905,3815,3815,3815,3815,0
|
||||
20241118,171900,98882905,3815,3815,3815,3815,0
|
||||
20241118,171800,98882905,3815,3815,3815,3815,0
|
||||
20241118,171700,98882905,3815,3815,3815,3815,0
|
||||
20241118,171600,98882905,3815,3815,3815,3815,0
|
||||
20241118,171500,98882905,3815,3815,3815,3815,0
|
||||
20241118,171400,98882905,3815,3815,3815,3815,0
|
||||
20241118,171300,98882905,3815,3815,3815,3815,200
|
||||
20241118,171200,98882905,3815,3815,3815,3815,0
|
||||
20241118,171100,98882905,3815,3815,3815,3815,0
|
||||
20241118,171000,98882905,3815,3815,3815,3815,0
|
||||
20241118,170900,98882905,3815,3815,3815,3815,0
|
||||
20241118,170800,98882905,3815,3815,3815,3815,0
|
||||
20241118,170700,98882905,3815,3815,3815,3815,0
|
||||
20241118,170600,98882905,3815,3815,3815,3815,0
|
||||
20241118,170500,98882905,3815,3815,3815,3815,0
|
||||
20241118,170400,98882905,3815,3815,3815,3815,0
|
||||
20241118,170300,98882905,3815,3815,3815,3815,0
|
||||
20241118,170200,98882905,3815,3815,3815,3815,0
|
||||
20241118,170100,98882905,3815,3815,3815,3815,0
|
||||
20241118,170000,98882905,3815,3815,3815,3815,0
|
||||
20241118,165900,98882905,3815,3815,3815,3815,0
|
||||
20241118,165800,98882905,3815,3815,3815,3815,0
|
||||
20241118,165700,98882905,3815,3815,3815,3815,0
|
||||
20241118,165600,98882905,3815,3815,3815,3815,0
|
||||
20241118,165500,98882905,3815,3815,3815,3815,0
|
||||
20241118,165400,98882905,3815,3815,3815,3815,0
|
||||
20241118,165300,98882905,3815,3815,3815,3815,0
|
||||
20241118,165200,98882905,3815,3815,3815,3815,0
|
||||
20241118,165100,98882905,3815,3815,3815,3815,0
|
||||
20241118,165000,98882905,3815,3815,3815,3815,0
|
||||
20241118,164900,98882905,3815,3815,3815,3815,0
|
||||
20241118,164800,98882905,3815,3815,3815,3815,0
|
||||
20241118,164700,98882905,3815,3815,3815,3815,0
|
||||
20241118,164600,98882905,3815,3815,3815,3815,0
|
||||
20241118,164500,98882905,3815,3815,3815,3815,0
|
||||
20241118,164400,98882905,3815,3815,3815,3815,0
|
||||
20241118,164300,98882905,3815,3815,3815,3815,200
|
||||
20241118,164200,98882905,3815,3815,3815,3815,0
|
||||
20241118,164100,98882905,3815,3815,3815,3815,0
|
||||
20241118,164000,98882905,3815,3815,3815,3815,0
|
||||
20241118,163900,98882905,3815,3815,3815,3815,0
|
||||
20241118,163800,98882905,3815,3815,3815,3815,0
|
||||
20241118,163700,98882905,3815,3815,3815,3815,0
|
||||
20241118,163600,98882905,3815,3815,3815,3815,0
|
||||
20241118,163500,98882905,3815,3815,3815,3815,0
|
||||
20241118,163400,98882905,3815,3815,3815,3815,0
|
||||
20241118,163300,98882905,3815,3815,3815,3815,0
|
||||
20241118,163200,98882905,3815,3815,3815,3815,0
|
||||
20241118,163100,98882905,3815,3815,3815,3815,0
|
||||
20241118,163000,98882905,3815,3815,3815,3815,0
|
||||
20241118,162900,98882905,3815,3815,3815,3815,0
|
||||
20241118,162800,98882905,3815,3815,3815,3815,0
|
||||
20241118,162700,98882905,3815,3815,3815,3815,0
|
||||
20241118,162600,98882905,3815,3815,3815,3815,0
|
||||
20241118,162500,98882905,3815,3815,3815,3815,0
|
||||
20241118,162400,98882905,3815,3815,3815,3815,0
|
||||
20241118,162300,98882905,3815,3815,3815,3815,0
|
||||
20241118,162200,98882905,3815,3815,3815,3815,0
|
||||
20241118,162100,98882905,3815,3815,3815,3815,0
|
||||
20241118,162000,98882905,3815,3815,3815,3815,0
|
||||
20241118,161900,98882905,3815,3815,3815,3815,0
|
||||
20241118,161800,98882905,3815,3815,3815,3815,0
|
||||
20241118,161700,98882905,3815,3815,3815,3815,0
|
||||
20241118,161600,98882905,3815,3815,3815,3815,0
|
||||
20241118,161500,98882905,3815,3815,3815,3815,0
|
||||
20241118,161400,98882905,3815,3815,3815,3815,0
|
||||
20241118,161300,98882905,3815,3815,3815,3815,200
|
||||
20241118,161200,98882905,3815,3815,3815,3815,0
|
||||
20241118,161100,98882905,3815,3815,3815,3815,0
|
||||
20241118,161000,98882905,3815,3815,3815,3815,0
|
||||
20241118,160900,98882905,3815,3815,3815,3815,0
|
||||
20241118,160800,98882905,3815,3815,3815,3815,0
|
||||
20241118,160700,98882905,3815,3815,3815,3815,0
|
||||
20241118,160600,98882905,3815,3815,3815,3815,0
|
||||
20241118,160500,98882905,3815,3815,3815,3815,0
|
||||
20241118,160400,98882905,3815,3815,3815,3815,0
|
||||
20241118,160300,98882905,3815,3815,3815,3815,0
|
||||
20241118,160200,98882905,3815,3815,3815,3815,0
|
||||
20241118,160100,98882905,3815,3815,3815,3815,0
|
||||
20241118,160000,98882905,3815,3815,3815,3815,0
|
||||
20241118,155900,98882905,3815,3815,3815,3815,0
|
||||
20241118,155800,98882905,3815,3815,3815,3815,0
|
||||
20241118,155700,98882905,3815,3815,3815,3815,0
|
||||
20241118,155600,98882905,3815,3815,3815,3815,0
|
||||
20241118,155500,98882905,3815,3815,3815,3815,0
|
||||
20241118,155400,98882905,3815,3815,3815,3815,0
|
||||
20241118,155300,98882905,3815,3815,3815,3815,0
|
||||
20241118,155200,98882905,3815,3815,3815,3815,0
|
||||
20241118,155100,98882905,3815,3815,3815,3815,0
|
||||
20241118,155000,98882905,3815,3815,3815,3815,0
|
||||
20241118,154900,98882905,3815,3815,3815,3815,0
|
||||
20241118,154800,98882905,3815,3815,3815,3815,0
|
||||
20241118,154700,98882905,3815,3815,3815,3815,0
|
||||
20241118,154600,98882905,3815,3815,3815,3815,0
|
||||
20241118,154500,98882905,3815,3815,3815,3815,0
|
||||
20241118,154400,98882905,3815,3815,3815,3815,0
|
||||
20241118,154300,98882905,3815,3815,3815,3815,200
|
||||
20241118,154200,98882905,3815,3815,3815,3815,0
|
||||
20241118,154100,98882905,3815,3815,3815,3815,0
|
||||
20241118,154000,98882905,3815,3815,3815,3815,0
|
||||
20241118,153900,98882905,3815,3815,3815,3815,0
|
||||
20241118,153800,98882905,3815,3815,3815,3815,0
|
||||
20241118,153700,98882905,3815,3815,3815,3815,0
|
||||
20241118,153600,98882905,3815,3815,3815,3815,0
|
||||
20241118,153500,98882905,3815,3815,3815,3815,0
|
||||
20241118,153400,98882905,3815,3815,3815,3815,0
|
||||
20241118,153300,98882905,3815,3815,3815,3815,0
|
||||
20241118,153200,98882905,3815,3815,3815,3815,0
|
||||
20241118,153100,98882905,3815,3815,3815,3815,0
|
||||
20241118,153000,98882905,3815,3815,3815,3815,200
|
||||
20241118,152900,98119905,3840,3840,3840,3840,0
|
||||
20241118,152800,98119905,3840,3840,3840,3840,0
|
||||
20241118,152700,98119905,3840,3840,3840,3840,0
|
||||
20241118,152600,98119905,3840,3840,3840,3840,0
|
||||
20241118,152500,98119905,3840,3840,3840,3840,0
|
||||
20241118,152400,98119905,3840,3840,3840,3840,0
|
||||
20241118,152300,98119905,3840,3840,3840,3840,0
|
||||
20241118,152200,98119905,3840,3840,3840,3840,0
|
||||
20241118,152100,98119905,3840,3840,3840,3840,0
|
||||
20241118,152000,98119905,3840,3840,3840,3840,0
|
||||
20241118,151900,98119905,3840,3840,3840,3835,485
|
||||
20241118,151800,96257525,3835,3835,3835,3835,4
|
||||
20241118,151700,96242185,3840,3840,3840,3840,0
|
||||
20241118,151600,96242185,3840,3840,3840,3840,0
|
||||
20241118,151500,96242185,3840,3840,3840,3840,0
|
||||
20241118,151400,96242185,3840,3840,3840,3840,0
|
||||
20241118,151300,96242185,3840,3840,3840,3840,1
|
||||
20241118,151200,96238345,3845,3845,3845,3845,0
|
||||
20241118,151100,96238345,3845,3840,3845,3840,10
|
||||
20241118,151000,96199910,3840,3840,3840,3835,4
|
||||
20241118,150900,96184560,3815,3830,3830,3815,4000
|
||||
20241118,150800,80924140,3840,3840,3840,3840,0
|
||||
20241118,150700,80924140,3840,3835,3840,3835,18
|
||||
20241118,150600,80855085,3835,3835,3835,3835,0
|
||||
20241118,150500,80855085,3835,3835,3835,3835,0
|
||||
20241118,150400,80855085,3835,3835,3835,3835,0
|
||||
20241118,150300,80855085,3835,3835,3835,3835,0
|
||||
20241118,150200,80855085,3835,3835,3835,3835,0
|
||||
20241118,150100,80855085,3835,3835,3835,3835,0
|
||||
20241118,150000,80855085,3835,3835,3835,3835,0
|
||||
20241118,145900,80855085,3835,3835,3835,3835,0
|
||||
20241118,145800,80855085,3835,3835,3835,3835,0
|
||||
20241118,145700,80855085,3835,3835,3835,3835,0
|
||||
20241118,145600,80855085,3835,3835,3835,3835,1
|
||||
20241118,145500,80851250,3845,3845,3845,3845,0
|
||||
20241118,145400,80851250,3845,3845,3845,3845,0
|
||||
20241118,145300,80851250,3845,3845,3845,3845,0
|
||||
20241118,145200,80851250,3845,3845,3845,3845,0
|
||||
20241118,145100,80851250,3845,3845,3845,3845,1
|
||||
20241118,145000,80847405,3845,3845,3845,3845,0
|
||||
20241118,144900,80847405,3845,3820,3845,3820,4443
|
||||
20241118,144800,63797645,3815,3815,3815,3815,0
|
||||
20241118,144700,63797645,3815,3815,3815,3815,0
|
||||
20241118,144600,63797645,3815,3815,3815,3815,1984
|
||||
20241118,144500,56228685,3815,3815,3815,3815,0
|
||||
20241118,144400,56228685,3815,3810,3815,3810,10
|
||||
20241118,144300,56190580,3810,3810,3810,3810,0
|
||||
20241118,144200,56190580,3810,3810,3810,3810,0
|
||||
20241118,144100,56190580,3810,3810,3810,3810,0
|
||||
20241118,144000,56190580,3810,3810,3810,3810,1
|
||||
20241118,143900,56186770,3815,3815,3815,3815,0
|
||||
20241118,143800,56186770,3815,3815,3815,3815,0
|
||||
20241118,143700,56186770,3815,3815,3815,3815,0
|
||||
20241118,143600,56186770,3815,3815,3815,3815,0
|
||||
20241118,143500,56186770,3815,3815,3815,3815,0
|
||||
20241118,143400,56186770,3815,3815,3815,3815,0
|
||||
20241118,143300,56186770,3815,3815,3815,3815,0
|
||||
20241118,143200,56186770,3815,3815,3815,3815,0
|
||||
20241118,143100,56186770,3815,3815,3815,3815,0
|
||||
20241118,143000,56186770,3815,3815,3815,3815,0
|
||||
20241118,142900,56186770,3815,3815,3815,3815,0
|
||||
20241118,142800,56186770,3815,3815,3815,3815,0
|
||||
20241118,142700,56186770,3815,3815,3815,3815,0
|
||||
20241118,142600,56186770,3815,3815,3815,3815,0
|
||||
20241118,142500,56186770,3815,3815,3815,3815,0
|
||||
20241118,142400,56186770,3815,3815,3815,3815,0
|
||||
20241118,142300,56186770,3815,3815,3815,3815,0
|
||||
20241118,142200,56186770,3815,3815,3815,3815,0
|
||||
20241118,142100,56186770,3815,3815,3815,3815,0
|
||||
20241118,142000,56186770,3815,3815,3815,3815,0
|
||||
20241118,141900,56186770,3815,3815,3815,3815,0
|
||||
20241118,141800,56186770,3815,3815,3815,3815,0
|
||||
20241118,141700,56186770,3815,3815,3815,3815,0
|
||||
20241118,141600,56186770,3815,3815,3815,3815,0
|
||||
20241118,141500,56186770,3815,3815,3815,3815,0
|
||||
20241118,141400,56186770,3815,3815,3815,3815,0
|
||||
20241118,141300,56186770,3815,3815,3815,3815,0
|
||||
20241118,141200,56186770,3815,3815,3815,3815,0
|
||||
20241118,141100,56186770,3815,3815,3815,3815,0
|
||||
20241118,141000,56186770,3815,3815,3815,3815,0
|
||||
20241118,140900,56186770,3815,3815,3815,3815,0
|
||||
20241118,140800,56186770,3815,3815,3815,3815,0
|
||||
20241118,140700,56186770,3815,3815,3815,3815,0
|
||||
20241118,140600,56186770,3815,3815,3815,3815,0
|
||||
20241118,140500,56186770,3815,3815,3815,3815,0
|
||||
20241118,140400,56186770,3815,3815,3815,3815,0
|
||||
20241118,140300,56186770,3815,3815,3815,3815,0
|
||||
20241118,140200,56186770,3815,3815,3815,3815,0
|
||||
20241118,140100,56186770,3815,3815,3815,3815,0
|
||||
20241118,140000,56186770,3815,3815,3815,3815,0
|
||||
20241118,135900,56186770,3815,3815,3815,3815,0
|
||||
20241118,135800,56186770,3815,3815,3815,3815,0
|
||||
20241118,135700,56186770,3815,3810,3815,3810,11
|
||||
20241118,135600,56144855,3805,3805,3805,3805,0
|
||||
20241118,135500,56144855,3805,3805,3805,3805,10
|
||||
20241118,135400,56106805,3815,3815,3815,3815,0
|
||||
20241118,135300,56106805,3815,3815,3815,3815,0
|
||||
20241118,135200,56106805,3815,3815,3815,3815,0
|
||||
20241118,135100,56106805,3815,3815,3815,3815,0
|
||||
20241118,135000,56106805,3815,3800,3815,3800,50
|
||||
20241118,134900,55916460,3795,3795,3795,3795,0
|
||||
20241118,134800,55916460,3795,3790,3795,3790,755
|
||||
20241118,134700,53052340,3785,3785,3785,3785,0
|
||||
20241118,134600,53052340,3785,3785,3785,3785,0
|
||||
20241118,134500,53052340,3785,3785,3785,3785,0
|
||||
20241118,134400,53052340,3785,3785,3785,3785,0
|
||||
20241118,134300,53052340,3785,3785,3785,3785,0
|
||||
20241118,134200,53052340,3785,3785,3785,3785,0
|
||||
20241118,134100,53052340,3785,3785,3785,3785,0
|
||||
20241118,134000,53052340,3785,3785,3785,3785,0
|
||||
20241118,133900,53052340,3785,3785,3785,3785,10
|
||||
20241118,133800,53014490,3785,3785,3785,3785,0
|
||||
20241118,133700,53014490,3785,3785,3785,3785,0
|
||||
20241118,133600,53014490,3785,3785,3785,3785,0
|
||||
20241118,133500,53014490,3785,3790,3790,3785,11
|
||||
20241118,133400,52972805,3790,3790,3790,3790,0
|
||||
20241118,133300,52972805,3790,3790,3790,3790,0
|
||||
20241118,133200,52972805,3790,3790,3790,3790,0
|
||||
20241118,133100,52972805,3790,3790,3790,3790,0
|
||||
20241118,133000,52972805,3790,3790,3790,3790,0
|
||||
20241118,132900,52972805,3790,3790,3790,3790,0
|
||||
20241118,132800,52972805,3790,3790,3790,3790,0
|
||||
20241118,132700,52972805,3790,3790,3790,3790,0
|
||||
20241118,132600,52972805,3790,3790,3790,3790,0
|
||||
20241118,132500,52972805,3790,3790,3790,3790,72
|
||||
20241118,132400,52699925,3790,3790,3790,3790,0
|
||||
20241118,132300,52699925,3790,3790,3790,3790,0
|
||||
20241118,132200,52699925,3790,3790,3790,3790,1
|
||||
20241118,132100,52696135,3785,3785,3785,3785,0
|
||||
20241118,132000,52696135,3785,3785,3785,3785,0
|
||||
20241118,131900,52696135,3785,3785,3785,3785,0
|
||||
20241118,131800,52696135,3785,3790,3790,3785,10
|
||||
20241118,131700,52658240,3790,3790,3790,3790,0
|
||||
20241118,131600,52658240,3790,3790,3790,3790,1
|
||||
20241118,131500,52654450,3790,3795,3795,3790,11
|
||||
20241118,131400,52612710,3795,3795,3795,3795,0
|
||||
20241118,131300,52612710,3795,3795,3795,3795,0
|
||||
20241118,131200,52612710,3795,3795,3795,3795,0
|
||||
20241118,131100,52612710,3795,3795,3795,3795,0
|
||||
20241118,131000,52612710,3795,3795,3795,3795,0
|
||||
20241118,130900,52612710,3795,3795,3795,3795,0
|
||||
20241118,130800,52612710,3795,3795,3795,3795,0
|
||||
20241118,130700,52612710,3795,3795,3795,3795,1
|
||||
20241118,130600,52608915,3795,3795,3795,3795,0
|
||||
20241118,130500,52608915,3795,3795,3795,3795,10
|
||||
20241118,130400,52570965,3815,3815,3815,3815,0
|
||||
20241118,130300,52570965,3815,3815,3815,3815,0
|
||||
20241118,130200,52570965,3815,3815,3815,3815,0
|
||||
20241118,130100,52570965,3815,3815,3815,3815,0
|
||||
20241118,130000,52570965,3815,3790,3815,3790,400
|
||||
20241118,125900,51053680,3785,3785,3785,3785,10
|
||||
20241118,125800,51015830,3780,3770,3780,3770,48
|
||||
20241118,125700,50834640,3765,3765,3765,3765,0
|
||||
20241118,125600,50834640,3765,3765,3765,3765,0
|
||||
20241118,125500,50834640,3765,3765,3765,3765,0
|
||||
20241118,125400,50834640,3765,3765,3765,3765,0
|
||||
20241118,125300,50834640,3765,3765,3765,3765,0
|
||||
20241118,125200,50834640,3765,3765,3765,3765,10
|
||||
20241118,125100,50796990,3750,3750,3750,3750,0
|
||||
20241118,125000,50796990,3750,3750,3750,3750,0
|
||||
20241118,124900,50796990,3750,3750,3750,3750,0
|
||||
20241118,124800,50796990,3750,3750,3750,3750,0
|
||||
20241118,124700,50796990,3750,3750,3750,3750,0
|
||||
20241118,124600,50796990,3750,3750,3750,3750,20
|
||||
20241118,124500,50721990,3750,3750,3750,3750,0
|
||||
20241118,124400,50721990,3750,3750,3750,3750,0
|
||||
20241118,124300,50721990,3750,3750,3750,3750,0
|
||||
20241118,124200,50721990,3750,3750,3750,3750,0
|
||||
20241118,124100,50721990,3750,3750,3750,3750,0
|
||||
20241118,124000,50721990,3750,3750,3750,3750,844
|
||||
20241118,123900,47556990,3750,3750,3750,3750,0
|
||||
20241118,123800,47556990,3750,3750,3750,3750,0
|
||||
20241118,123700,47556990,3750,3750,3750,3750,0
|
||||
20241118,123600,47556990,3750,3750,3750,3750,132
|
||||
20241118,123500,47061990,3750,3750,3750,3750,0
|
||||
20241118,123400,47061990,3750,3750,3750,3750,0
|
||||
20241118,123300,47061990,3750,3750,3750,3750,0
|
||||
20241118,123200,47061990,3750,3750,3750,3750,0
|
||||
20241118,123100,47061990,3750,3750,3750,3750,0
|
||||
20241118,123000,47061990,3750,3750,3750,3750,0
|
||||
20241118,122900,47061990,3750,3750,3750,3750,0
|
||||
20241118,122800,47061990,3750,3750,3750,3750,0
|
||||
20241118,122700,47061990,3750,3750,3750,3750,918
|
||||
20241118,122600,43619490,3755,3760,3760,3755,523
|
||||
20241118,122500,41655605,3760,3760,3760,3760,500
|
||||
20241118,122400,39775605,3760,3760,3760,3760,0
|
||||
20241118,122300,39775605,3760,3760,3760,3760,0
|
||||
20241118,122200,39775605,3760,3760,3760,3760,0
|
||||
20241118,122100,39775605,3760,3760,3760,3760,500
|
||||
20241118,122000,37895605,3760,3760,3760,3760,0
|
||||
20241118,121900,37895605,3760,3760,3760,3760,0
|
||||
20241118,121800,37895605,3760,3760,3760,3760,0
|
||||
20241118,121700,37895605,3760,3760,3760,3760,0
|
||||
20241118,121600,37895605,3760,3760,3760,3760,0
|
||||
20241118,121500,37895605,3760,3760,3760,3760,0
|
||||
20241118,121400,37895605,3760,3760,3760,3760,0
|
||||
20241118,121300,37895605,3760,3760,3760,3760,0
|
||||
20241118,121200,37895605,3760,3760,3760,3760,3
|
||||
20241118,121100,37884325,3760,3760,3760,3760,0
|
||||
20241118,121000,37884325,3760,3760,3760,3760,0
|
||||
20241118,120900,37884325,3760,3765,3765,3760,297
|
||||
20241118,120800,36767505,3770,3770,3770,3770,0
|
||||
20241118,120700,36767505,3770,3770,3770,3770,0
|
||||
20241118,120600,36767505,3770,3770,3770,3770,0
|
||||
20241118,120500,36767505,3770,3770,3770,3770,0
|
||||
20241118,120400,36767505,3770,3770,3770,3770,0
|
||||
20241118,120300,36767505,3770,3770,3770,3770,0
|
||||
20241118,120200,36767505,3770,3770,3770,3770,0
|
||||
20241118,120100,36767505,3770,3770,3770,3770,0
|
||||
20241118,120000,36767505,3770,3770,3770,3770,0
|
||||
20241118,115900,36767505,3770,3770,3770,3770,0
|
||||
20241118,115800,36767505,3770,3770,3770,3770,0
|
||||
20241118,115700,36767505,3770,3770,3770,3770,0
|
||||
20241118,115600,36767505,3770,3770,3770,3770,0
|
||||
20241118,115500,36767505,3770,3770,3770,3770,0
|
||||
20241118,115400,36767505,3770,3770,3770,3770,0
|
||||
20241118,115300,36767505,3770,3770,3770,3770,0
|
||||
20241118,115200,36767505,3770,3770,3770,3770,0
|
||||
20241118,115100,36767505,3770,3770,3770,3770,10
|
||||
20241118,115000,36729805,3765,3765,3765,3765,0
|
||||
20241118,114900,36729805,3765,3765,3765,3765,0
|
||||
20241118,114800,36729805,3765,3765,3765,3765,0
|
||||
20241118,114700,36729805,3765,3765,3765,3765,0
|
||||
20241118,114600,36729805,3765,3765,3765,3765,0
|
||||
20241118,114500,36729805,3765,3765,3765,3765,0
|
||||
20241118,114400,36729805,3765,3765,3765,3765,1
|
||||
20241118,114300,36726040,3780,3780,3780,3780,0
|
||||
20241118,114200,36726040,3780,3780,3780,3780,0
|
||||
20241118,114100,36726040,3780,3780,3780,3780,0
|
||||
20241118,114000,36726040,3780,3780,3780,3780,0
|
||||
20241118,113900,36726040,3780,3780,3780,3780,0
|
||||
20241118,113800,36726040,3780,3780,3780,3780,0
|
||||
20241118,113700,36726040,3780,3780,3780,3780,1
|
||||
20241118,113600,36722260,3760,3760,3760,3760,0
|
||||
20241118,113500,36722260,3760,3760,3760,3760,0
|
||||
20241118,113400,36722260,3760,3760,3760,3760,0
|
||||
20241118,113300,36722260,3760,3760,3760,3760,0
|
||||
20241118,113200,36722260,3760,3760,3760,3760,0
|
||||
20241118,113100,36722260,3760,3760,3760,3760,0
|
||||
20241118,113000,36722260,3760,3760,3760,3760,0
|
||||
20241118,112900,36722260,3760,3760,3760,3760,0
|
||||
20241118,112800,36722260,3760,3760,3760,3760,0
|
||||
20241118,112700,36722260,3760,3760,3760,3760,0
|
||||
20241118,112600,36722260,3760,3760,3760,3760,0
|
||||
20241118,112500,36722260,3760,3760,3760,3760,0
|
||||
20241118,112400,36722260,3760,3760,3760,3760,0
|
||||
20241118,112300,36722260,3760,3760,3760,3760,0
|
||||
20241118,112200,36722260,3760,3760,3760,3760,0
|
||||
20241118,112100,36722260,3760,3760,3760,3760,0
|
||||
20241118,112000,36722260,3760,3760,3760,3760,0
|
||||
20241118,111900,36722260,3760,3760,3760,3760,0
|
||||
20241118,111800,36722260,3760,3760,3760,3760,0
|
||||
20241118,111700,36722260,3760,3760,3760,3760,0
|
||||
20241118,111600,36722260,3760,3760,3760,3760,300
|
||||
20241118,111500,35594260,3760,3760,3760,3760,0
|
||||
20241118,111400,35594260,3760,3760,3760,3760,0
|
||||
20241118,111300,35594260,3760,3760,3760,3760,0
|
||||
20241118,111200,35594260,3760,3760,3760,3760,0
|
||||
20241118,111100,35594260,3760,3775,3775,3760,1001
|
||||
20241118,111000,31827605,3780,3780,3780,3780,0
|
||||
20241118,110900,31827605,3780,3780,3780,3780,0
|
||||
20241118,110800,31827605,3780,3780,3780,3780,0
|
||||
20241118,110700,31827605,3780,3780,3780,3780,0
|
||||
20241118,110600,31827605,3780,3780,3780,3780,0
|
||||
20241118,110500,31827605,3780,3780,3780,3780,0
|
||||
20241118,110400,31827605,3780,3780,3780,3780,1
|
||||
20241118,110300,31823825,3765,3765,3765,3765,0
|
||||
20241118,110200,31823825,3765,3790,3790,3765,1000
|
||||
20241118,110100,28054095,3790,3790,3790,3790,0
|
||||
20241118,110000,28054095,3790,3790,3790,3790,0
|
||||
20241118,105900,28054095,3790,3790,3790,3790,0
|
||||
20241118,105800,28054095,3790,3790,3790,3790,0
|
||||
20241118,105700,28054095,3790,3790,3790,3790,0
|
||||
20241118,105600,28054095,3790,3790,3790,3790,0
|
||||
20241118,105500,28054095,3790,3790,3790,3790,0
|
||||
20241118,105400,28054095,3790,3790,3790,3790,14
|
||||
20241118,105300,28001035,3790,3790,3790,3790,0
|
||||
20241118,105200,28001035,3790,3790,3790,3790,0
|
||||
20241118,105100,28001035,3790,3790,3790,3790,0
|
||||
20241118,105000,28001035,3790,3790,3790,3790,0
|
||||
20241118,104900,28001035,3790,3790,3790,3790,0
|
||||
20241118,104800,28001035,3790,3790,3790,3790,0
|
||||
20241118,104700,28001035,3790,3790,3790,3790,0
|
||||
20241118,104600,28001035,3790,3790,3790,3790,0
|
||||
20241118,104500,28001035,3790,3790,3790,3790,0
|
||||
20241118,104400,28001035,3790,3790,3790,3790,0
|
||||
20241118,104300,28001035,3790,3790,3790,3790,0
|
||||
20241118,104200,28001035,3790,3790,3790,3790,0
|
||||
20241118,104100,28001035,3790,3790,3790,3790,2
|
||||
20241118,104000,27993455,3790,3790,3790,3790,0
|
||||
20241118,103900,27993455,3790,3790,3790,3790,0
|
||||
20241118,103800,27993455,3790,3790,3790,3790,5
|
||||
20241118,103700,27974505,3795,3795,3795,3795,0
|
||||
20241118,103600,27974505,3795,3795,3795,3795,0
|
||||
20241118,103500,27974505,3795,3795,3795,3795,0
|
||||
20241118,103400,27974505,3795,3795,3795,3795,10
|
||||
20241118,103300,27936555,3795,3795,3795,3795,0
|
||||
20241118,103200,27936555,3795,3795,3795,3795,0
|
||||
20241118,103100,27936555,3795,3795,3795,3795,0
|
||||
20241118,103000,27936555,3795,3790,3795,3790,40
|
||||
20241118,102900,27784805,3780,3780,3780,3780,0
|
||||
20241118,102800,27784805,3780,3780,3780,3780,0
|
||||
20241118,102700,27784805,3780,3780,3780,3780,0
|
||||
20241118,102600,27784805,3780,3780,3780,3780,0
|
||||
20241118,102500,27784805,3780,3780,3780,3780,0
|
||||
20241118,102400,27784805,3780,3780,3780,3780,0
|
||||
20241118,102300,27784805,3780,3780,3780,3780,0
|
||||
20241118,102200,27784805,3780,3780,3780,3780,0
|
||||
20241118,102100,27784805,3780,3780,3780,3780,0
|
||||
20241118,102000,27784805,3780,3780,3780,3780,10
|
||||
20241118,101900,27747005,3780,3780,3780,3780,0
|
||||
20241118,101800,27747005,3780,3780,3780,3780,0
|
||||
20241118,101700,27747005,3780,3780,3780,3780,0
|
||||
20241118,101600,27747005,3780,3785,3785,3780,11
|
||||
20241118,101500,27705375,3780,3780,3780,3780,0
|
||||
20241118,101400,27705375,3780,3780,3780,3780,0
|
||||
20241118,101300,27705375,3780,3780,3780,3780,0
|
||||
20241118,101200,27705375,3780,3780,3780,3780,0
|
||||
20241118,101100,27705375,3780,3780,3780,3780,0
|
||||
20241118,101000,27705375,3780,3780,3780,3780,0
|
||||
20241118,100900,27705375,3780,3780,3780,3780,0
|
||||
20241118,100800,27705375,3780,3780,3780,3780,0
|
||||
20241118,100700,27705375,3780,3780,3780,3780,0
|
||||
20241118,100600,27705375,3780,3775,3780,3775,20
|
||||
20241118,100500,27629825,3770,3770,3770,3770,384
|
||||
20241118,100400,26182145,3770,3770,3770,3770,1
|
||||
20241118,100300,26178375,3765,3765,3765,3765,0
|
||||
20241118,100200,26178375,3765,3765,3765,3765,0
|
||||
20241118,100100,26178375,3765,3765,3765,3765,0
|
||||
20241118,100000,26178375,3765,3765,3765,3765,60
|
||||
20241118,095900,25952475,3770,3770,3770,3770,0
|
||||
20241118,095800,25952475,3770,3770,3770,3770,0
|
||||
20241118,095700,25952475,3770,3770,3770,3770,0
|
||||
20241118,095600,25952475,3770,3770,3770,3770,0
|
||||
20241118,095500,25952475,3770,3770,3770,3770,0
|
||||
20241118,095400,25952475,3770,3765,3770,3750,1011
|
||||
20241118,095300,22156230,3760,3760,3760,3760,0
|
||||
20241118,095200,22156230,3760,3760,3760,3760,0
|
||||
20241118,095100,22156230,3760,3760,3760,3760,0
|
||||
20241118,095000,22156230,3760,3760,3760,3760,23
|
||||
20241118,094900,22069750,3760,3760,3760,3760,10
|
||||
20241118,094800,22032150,3790,3790,3790,3790,1
|
||||
20241118,094700,22028360,3750,3755,3755,3750,500
|
||||
20241118,094600,20152055,3765,3755,3765,3755,919
|
||||
20241118,094500,16692700,3755,3755,3755,3755,11
|
||||
20241118,094400,16651395,3755,3755,3755,3755,0
|
||||
20241118,094300,16651395,3755,3760,3760,3755,321
|
||||
20241118,094200,15445975,3760,3765,3765,3760,219
|
||||
20241118,094100,14621455,3770,3770,3770,3770,4
|
||||
20241118,094000,14606375,3805,3780,3805,3765,1013
|
||||
20241118,093900,10782540,3785,3785,3785,3785,0
|
||||
20241118,093800,10782540,3785,3785,3785,3785,0
|
||||
20241118,093700,10782540,3785,3785,3785,3785,0
|
||||
20241118,093600,10782540,3785,3780,3785,3780,1101
|
||||
20241118,093500,6620755,3780,3790,3790,3780,108
|
||||
20241118,093400,6212085,3790,3790,3790,3790,0
|
||||
20241118,093300,6212085,3790,3800,3810,3790,314
|
||||
20241118,093200,5019055,3800,3800,3800,3800,0
|
||||
20241118,093100,5019055,3800,3800,3800,3800,0
|
||||
20241118,093000,5019055,3800,3800,3800,3800,0
|
||||
20241118,092900,5019055,3800,3800,3800,3800,0
|
||||
20241118,092800,5019055,3800,3800,3800,3800,0
|
||||
20241118,092700,5019055,3800,3800,3800,3800,0
|
||||
20241118,092600,5019055,3800,3800,3800,3800,1
|
||||
20241118,092500,5015255,3800,3800,3800,3800,0
|
||||
20241118,092400,5015255,3800,3800,3800,3800,0
|
||||
20241118,092300,5015255,3800,3800,3800,3800,0
|
||||
20241118,092200,5015255,3800,3800,3800,3800,0
|
||||
20241118,092100,5015255,3800,3800,3800,3800,0
|
||||
20241118,092000,5015255,3800,3800,3800,3800,2
|
||||
20241118,091900,5007655,3810,3810,3810,3810,0
|
||||
20241118,091800,5007655,3810,3810,3810,3810,0
|
||||
20241118,091700,5007655,3810,3810,3810,3805,290
|
||||
20241118,091600,3902805,3815,3815,3815,3815,0
|
||||
20241118,091500,3902805,3815,3815,3815,3815,2
|
||||
20241118,091400,3895175,3815,3815,3815,3815,0
|
||||
20241118,091300,3895175,3815,3815,3815,3815,5
|
||||
20241118,091200,3876100,3815,3815,3815,3815,3
|
||||
20241118,091100,3864655,3790,3820,3820,3790,600
|
||||
20241118,091000,1587930,3845,3835,3845,3790,404
|
||||
20241118,090900,53765,3840,3840,3840,3840,3
|
||||
20241118,090800,42245,3840,3840,3840,3840,0
|
||||
20241118,090700,42245,3840,3840,3840,3840,0
|
||||
20241118,090600,42245,3840,3840,3840,3840,0
|
||||
20241118,090500,42245,3840,3840,3840,3840,0
|
||||
20241118,090400,42245,3840,3840,3840,3840,0
|
||||
20241118,090300,42245,3840,3840,3840,3840,0
|
||||
20241118,090200,42245,3840,3840,3840,3840,10
|
||||
20241118,090100,3845,3845,3845,3845,3845,0
|
||||
20241118,090000,3845,3845,3845,3845,3845,1
|
||||
|
Reference in New Issue
Block a user