Update 2024-11-18 2710 candle_min
This commit is contained in:
705
238170/min/candle-20241118.csv
Normal file
705
238170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,744070,660,660,660,660,1
|
||||
20241118,204200,744070,660,660,660,660,0
|
||||
20241118,204100,744070,660,660,660,660,0
|
||||
20241118,204000,744070,660,660,660,660,0
|
||||
20241118,203900,744070,660,660,660,660,0
|
||||
20241118,203800,744070,660,660,660,660,0
|
||||
20241118,203700,744070,660,660,660,660,0
|
||||
20241118,203600,744070,660,660,660,660,0
|
||||
20241118,203500,744070,660,660,660,660,0
|
||||
20241118,203400,744070,660,660,660,660,0
|
||||
20241118,203300,744070,660,660,660,660,0
|
||||
20241118,203200,744070,660,660,660,660,0
|
||||
20241118,203100,744070,660,660,660,660,0
|
||||
20241118,203000,744070,660,660,660,660,0
|
||||
20241118,202900,744070,660,660,660,660,0
|
||||
20241118,202800,744070,660,660,660,660,0
|
||||
20241118,202700,744070,660,660,660,660,0
|
||||
20241118,202600,744070,660,660,660,660,0
|
||||
20241118,202500,744070,660,660,660,660,0
|
||||
20241118,202400,744070,660,660,660,660,0
|
||||
20241118,202300,744070,660,660,660,660,0
|
||||
20241118,202200,744070,660,660,660,660,0
|
||||
20241118,202100,744070,660,660,660,660,0
|
||||
20241118,202000,744070,660,660,660,660,0
|
||||
20241118,201900,744070,660,660,660,660,0
|
||||
20241118,201800,744070,660,660,660,660,0
|
||||
20241118,201700,744070,660,660,660,660,0
|
||||
20241118,201600,744070,660,660,660,660,0
|
||||
20241118,201500,744070,660,660,660,660,0
|
||||
20241118,201400,744070,660,660,660,660,0
|
||||
20241118,201300,744070,660,660,660,660,1
|
||||
20241118,201200,744070,660,660,660,660,0
|
||||
20241118,201100,744070,660,660,660,660,0
|
||||
20241118,201000,744070,660,660,660,660,0
|
||||
20241118,200900,744070,660,660,660,660,0
|
||||
20241118,200800,744070,660,660,660,660,0
|
||||
20241118,200700,744070,660,660,660,660,0
|
||||
20241118,200600,744070,660,660,660,660,0
|
||||
20241118,200500,744070,660,660,660,660,0
|
||||
20241118,200400,744070,660,660,660,660,0
|
||||
20241118,200300,744070,660,660,660,660,0
|
||||
20241118,200200,744070,660,660,660,660,0
|
||||
20241118,200100,744070,660,660,660,660,0
|
||||
20241118,200000,744070,660,660,660,660,0
|
||||
20241118,195900,744070,660,660,660,660,0
|
||||
20241118,195800,744070,660,660,660,660,0
|
||||
20241118,195700,744070,660,660,660,660,0
|
||||
20241118,195600,744070,660,660,660,660,0
|
||||
20241118,195500,744070,660,660,660,660,0
|
||||
20241118,195400,744070,660,660,660,660,0
|
||||
20241118,195300,744070,660,660,660,660,0
|
||||
20241118,195200,744070,660,660,660,660,0
|
||||
20241118,195100,744070,660,660,660,660,0
|
||||
20241118,195000,744070,660,660,660,660,0
|
||||
20241118,194900,744070,660,660,660,660,0
|
||||
20241118,194800,744070,660,660,660,660,0
|
||||
20241118,194700,744070,660,660,660,660,0
|
||||
20241118,194600,744070,660,660,660,660,0
|
||||
20241118,194500,744070,660,660,660,660,0
|
||||
20241118,194400,744070,660,660,660,660,0
|
||||
20241118,194300,744070,660,660,660,660,1
|
||||
20241118,194200,744070,660,660,660,660,0
|
||||
20241118,194100,744070,660,660,660,660,0
|
||||
20241118,194000,744070,660,660,660,660,0
|
||||
20241118,193900,744070,660,660,660,660,0
|
||||
20241118,193800,744070,660,660,660,660,0
|
||||
20241118,193700,744070,660,660,660,660,0
|
||||
20241118,193600,744070,660,660,660,660,0
|
||||
20241118,193500,744070,660,660,660,660,0
|
||||
20241118,193400,744070,660,660,660,660,0
|
||||
20241118,193300,744070,660,660,660,660,0
|
||||
20241118,193200,744070,660,660,660,660,0
|
||||
20241118,193100,744070,660,660,660,660,0
|
||||
20241118,193000,744070,660,660,660,660,0
|
||||
20241118,192900,744070,660,660,660,660,0
|
||||
20241118,192800,744070,660,660,660,660,0
|
||||
20241118,192700,744070,660,660,660,660,0
|
||||
20241118,192600,744070,660,660,660,660,0
|
||||
20241118,192500,744070,660,660,660,660,0
|
||||
20241118,192400,744070,660,660,660,660,0
|
||||
20241118,192300,744070,660,660,660,660,0
|
||||
20241118,192200,744070,660,660,660,660,0
|
||||
20241118,192100,744070,660,660,660,660,0
|
||||
20241118,192000,744070,660,660,660,660,0
|
||||
20241118,191900,744070,660,660,660,660,0
|
||||
20241118,191800,744070,660,660,660,660,0
|
||||
20241118,191700,744070,660,660,660,660,0
|
||||
20241118,191600,744070,660,660,660,660,0
|
||||
20241118,191500,744070,660,660,660,660,0
|
||||
20241118,191400,744070,660,660,660,660,0
|
||||
20241118,191300,744070,660,660,660,660,1
|
||||
20241118,191200,744070,660,660,660,660,0
|
||||
20241118,191100,744070,660,660,660,660,0
|
||||
20241118,191000,744070,660,660,660,660,0
|
||||
20241118,190900,744070,660,660,660,660,0
|
||||
20241118,190800,744070,660,660,660,660,0
|
||||
20241118,190700,744070,660,660,660,660,0
|
||||
20241118,190600,744070,660,660,660,660,0
|
||||
20241118,190500,744070,660,660,660,660,0
|
||||
20241118,190400,744070,660,660,660,660,0
|
||||
20241118,190300,744070,660,660,660,660,0
|
||||
20241118,190200,744070,660,660,660,660,0
|
||||
20241118,190100,744070,660,660,660,660,0
|
||||
20241118,190000,744070,660,660,660,660,0
|
||||
20241118,185900,744070,660,660,660,660,0
|
||||
20241118,185800,744070,660,660,660,660,0
|
||||
20241118,185700,744070,660,660,660,660,0
|
||||
20241118,185600,744070,660,660,660,660,0
|
||||
20241118,185500,744070,660,660,660,660,0
|
||||
20241118,185400,744070,660,660,660,660,0
|
||||
20241118,185300,744070,660,660,660,660,0
|
||||
20241118,185200,744070,660,660,660,660,0
|
||||
20241118,185100,744070,660,660,660,660,0
|
||||
20241118,185000,744070,660,660,660,660,0
|
||||
20241118,184900,744070,660,660,660,660,0
|
||||
20241118,184800,744070,660,660,660,660,0
|
||||
20241118,184700,744070,660,660,660,660,0
|
||||
20241118,184600,744070,660,660,660,660,0
|
||||
20241118,184500,744070,660,660,660,660,0
|
||||
20241118,184400,744070,660,660,660,660,0
|
||||
20241118,184300,744070,660,660,660,660,1
|
||||
20241118,184200,744070,660,660,660,660,0
|
||||
20241118,184100,744070,660,660,660,660,0
|
||||
20241118,184000,744070,660,660,660,660,0
|
||||
20241118,183900,744070,660,660,660,660,0
|
||||
20241118,183800,744070,660,660,660,660,0
|
||||
20241118,183700,744070,660,660,660,660,0
|
||||
20241118,183600,744070,660,660,660,660,0
|
||||
20241118,183500,744070,660,660,660,660,0
|
||||
20241118,183400,744070,660,660,660,660,0
|
||||
20241118,183300,744070,660,660,660,660,0
|
||||
20241118,183200,744070,660,660,660,660,0
|
||||
20241118,183100,744070,660,660,660,660,0
|
||||
20241118,183000,744070,660,660,660,660,0
|
||||
20241118,182900,744070,660,660,660,660,0
|
||||
20241118,182800,744070,660,660,660,660,0
|
||||
20241118,182700,744070,660,660,660,660,0
|
||||
20241118,182600,744070,660,660,660,660,0
|
||||
20241118,182500,744070,660,660,660,660,0
|
||||
20241118,182400,744070,660,660,660,660,0
|
||||
20241118,182300,744070,660,660,660,660,0
|
||||
20241118,182200,744070,660,660,660,660,0
|
||||
20241118,182100,744070,660,660,660,660,0
|
||||
20241118,182000,744070,660,660,660,660,0
|
||||
20241118,181900,744070,660,660,660,660,0
|
||||
20241118,181800,744070,660,660,660,660,0
|
||||
20241118,181700,744070,660,660,660,660,0
|
||||
20241118,181600,744070,660,660,660,660,0
|
||||
20241118,181500,744070,660,660,660,660,0
|
||||
20241118,181400,744070,660,660,660,660,0
|
||||
20241118,181300,744070,660,660,660,660,1
|
||||
20241118,181200,744070,660,660,660,660,0
|
||||
20241118,181100,744070,660,660,660,660,0
|
||||
20241118,181000,744070,660,660,660,660,0
|
||||
20241118,180900,744070,660,660,660,660,0
|
||||
20241118,180800,744070,660,660,660,660,0
|
||||
20241118,180700,744070,660,660,660,660,0
|
||||
20241118,180600,744070,660,660,660,660,0
|
||||
20241118,180500,744070,660,660,660,660,0
|
||||
20241118,180400,744070,660,660,660,660,0
|
||||
20241118,180300,744070,660,660,660,660,0
|
||||
20241118,180200,744070,660,660,660,660,0
|
||||
20241118,180100,744070,660,660,660,660,0
|
||||
20241118,180000,744070,660,660,660,660,0
|
||||
20241118,175900,744070,660,660,660,660,0
|
||||
20241118,175800,744070,660,660,660,660,0
|
||||
20241118,175700,744070,660,660,660,660,0
|
||||
20241118,175600,744070,660,660,660,660,0
|
||||
20241118,175500,744070,660,660,660,660,0
|
||||
20241118,175400,744070,660,660,660,660,0
|
||||
20241118,175300,744070,660,660,660,660,0
|
||||
20241118,175200,744070,660,660,660,660,0
|
||||
20241118,175100,744070,660,660,660,660,0
|
||||
20241118,175000,744070,660,660,660,660,0
|
||||
20241118,174900,744070,660,660,660,660,0
|
||||
20241118,174800,744070,660,660,660,660,0
|
||||
20241118,174700,744070,660,660,660,660,0
|
||||
20241118,174600,744070,660,660,660,660,0
|
||||
20241118,174500,744070,660,660,660,660,0
|
||||
20241118,174400,744070,660,660,660,660,0
|
||||
20241118,174300,744070,660,660,660,660,1
|
||||
20241118,174200,744070,660,660,660,660,0
|
||||
20241118,174100,744070,660,660,660,660,0
|
||||
20241118,174000,744070,660,660,660,660,0
|
||||
20241118,173900,744070,660,660,660,660,0
|
||||
20241118,173800,744070,660,660,660,660,0
|
||||
20241118,173700,744070,660,660,660,660,0
|
||||
20241118,173600,744070,660,660,660,660,0
|
||||
20241118,173500,744070,660,660,660,660,0
|
||||
20241118,173400,744070,660,660,660,660,0
|
||||
20241118,173300,744070,660,660,660,660,0
|
||||
20241118,173200,744070,660,660,660,660,0
|
||||
20241118,173100,744070,660,660,660,660,0
|
||||
20241118,173000,744070,660,660,660,660,0
|
||||
20241118,172900,744070,660,660,660,660,0
|
||||
20241118,172800,744070,660,660,660,660,0
|
||||
20241118,172700,744070,660,660,660,660,0
|
||||
20241118,172600,744070,660,660,660,660,0
|
||||
20241118,172500,744070,660,660,660,660,0
|
||||
20241118,172400,744070,660,660,660,660,0
|
||||
20241118,172300,744070,660,660,660,660,0
|
||||
20241118,172200,744070,660,660,660,660,0
|
||||
20241118,172100,744070,660,660,660,660,0
|
||||
20241118,172000,744070,660,660,660,660,0
|
||||
20241118,171900,744070,660,660,660,660,0
|
||||
20241118,171800,744070,660,660,660,660,0
|
||||
20241118,171700,744070,660,660,660,660,0
|
||||
20241118,171600,744070,660,660,660,660,0
|
||||
20241118,171500,744070,660,660,660,660,0
|
||||
20241118,171400,744070,660,660,660,660,0
|
||||
20241118,171300,744070,660,660,660,660,1
|
||||
20241118,171200,744070,660,660,660,660,0
|
||||
20241118,171100,744070,660,660,660,660,0
|
||||
20241118,171000,744070,660,660,660,660,0
|
||||
20241118,170900,744070,660,660,660,660,0
|
||||
20241118,170800,744070,660,660,660,660,0
|
||||
20241118,170700,744070,660,660,660,660,0
|
||||
20241118,170600,744070,660,660,660,660,0
|
||||
20241118,170500,744070,660,660,660,660,0
|
||||
20241118,170400,744070,660,660,660,660,0
|
||||
20241118,170300,744070,660,660,660,660,0
|
||||
20241118,170200,744070,660,660,660,660,0
|
||||
20241118,170100,744070,660,660,660,660,0
|
||||
20241118,170000,744070,660,660,660,660,0
|
||||
20241118,165900,744070,660,660,660,660,0
|
||||
20241118,165800,744070,660,660,660,660,0
|
||||
20241118,165700,744070,660,660,660,660,0
|
||||
20241118,165600,744070,660,660,660,660,0
|
||||
20241118,165500,744070,660,660,660,660,0
|
||||
20241118,165400,744070,660,660,660,660,0
|
||||
20241118,165300,744070,660,660,660,660,0
|
||||
20241118,165200,744070,660,660,660,660,0
|
||||
20241118,165100,744070,660,660,660,660,0
|
||||
20241118,165000,744070,660,660,660,660,0
|
||||
20241118,164900,744070,660,660,660,660,0
|
||||
20241118,164800,744070,660,660,660,660,0
|
||||
20241118,164700,744070,660,660,660,660,0
|
||||
20241118,164600,744070,660,660,660,660,0
|
||||
20241118,164500,744070,660,660,660,660,0
|
||||
20241118,164400,744070,660,660,660,660,0
|
||||
20241118,164300,744070,660,660,660,660,1
|
||||
20241118,164200,744070,660,660,660,660,0
|
||||
20241118,164100,744070,660,660,660,660,0
|
||||
20241118,164000,744070,660,660,660,660,0
|
||||
20241118,163900,744070,660,660,660,660,0
|
||||
20241118,163800,744070,660,660,660,660,0
|
||||
20241118,163700,744070,660,660,660,660,0
|
||||
20241118,163600,744070,660,660,660,660,0
|
||||
20241118,163500,744070,660,660,660,660,0
|
||||
20241118,163400,744070,660,660,660,660,0
|
||||
20241118,163300,744070,660,660,660,660,0
|
||||
20241118,163200,744070,660,660,660,660,0
|
||||
20241118,163100,744070,660,660,660,660,0
|
||||
20241118,163000,744070,660,660,660,660,0
|
||||
20241118,162900,744070,660,660,660,660,0
|
||||
20241118,162800,744070,660,660,660,660,0
|
||||
20241118,162700,744070,660,660,660,660,0
|
||||
20241118,162600,744070,660,660,660,660,0
|
||||
20241118,162500,744070,660,660,660,660,0
|
||||
20241118,162400,744070,660,660,660,660,0
|
||||
20241118,162300,744070,660,660,660,660,0
|
||||
20241118,162200,744070,660,660,660,660,0
|
||||
20241118,162100,744070,660,660,660,660,0
|
||||
20241118,162000,744070,660,660,660,660,0
|
||||
20241118,161900,744070,660,660,660,660,0
|
||||
20241118,161800,744070,660,660,660,660,0
|
||||
20241118,161700,744070,660,660,660,660,0
|
||||
20241118,161600,744070,660,660,660,660,0
|
||||
20241118,161500,744070,660,660,660,660,0
|
||||
20241118,161400,744070,660,660,660,660,0
|
||||
20241118,161300,744070,660,660,660,660,1
|
||||
20241118,161200,744070,660,660,660,660,0
|
||||
20241118,161100,744070,660,660,660,660,0
|
||||
20241118,161000,744070,660,660,660,660,0
|
||||
20241118,160900,744070,660,660,660,660,0
|
||||
20241118,160800,744070,660,660,660,660,0
|
||||
20241118,160700,744070,660,660,660,660,0
|
||||
20241118,160600,744070,660,660,660,660,0
|
||||
20241118,160500,744070,660,660,660,660,0
|
||||
20241118,160400,744070,660,660,660,660,0
|
||||
20241118,160300,744070,660,660,660,660,0
|
||||
20241118,160200,744070,660,660,660,660,0
|
||||
20241118,160100,744070,660,660,660,660,0
|
||||
20241118,160000,744070,660,660,660,660,0
|
||||
20241118,155900,744070,660,660,660,660,0
|
||||
20241118,155800,744070,660,660,660,660,0
|
||||
20241118,155700,744070,660,660,660,660,0
|
||||
20241118,155600,744070,660,660,660,660,0
|
||||
20241118,155500,744070,660,660,660,660,0
|
||||
20241118,155400,744070,660,660,660,660,0
|
||||
20241118,155300,744070,660,660,660,660,0
|
||||
20241118,155200,744070,660,660,660,660,0
|
||||
20241118,155100,744070,660,660,660,660,0
|
||||
20241118,155000,744070,660,660,660,660,0
|
||||
20241118,154900,744070,660,660,660,660,0
|
||||
20241118,154800,744070,660,660,660,660,0
|
||||
20241118,154700,744070,660,660,660,660,0
|
||||
20241118,154600,744070,660,660,660,660,0
|
||||
20241118,154500,744070,660,660,660,660,0
|
||||
20241118,154400,744070,660,660,660,660,0
|
||||
20241118,154300,744070,660,660,660,660,1
|
||||
20241118,154200,744070,660,660,660,660,0
|
||||
20241118,154100,744070,660,660,660,660,0
|
||||
20241118,154000,744070,660,660,660,660,0
|
||||
20241118,153900,744070,660,660,660,660,0
|
||||
20241118,153800,744070,660,660,660,660,0
|
||||
20241118,153700,744070,660,660,660,660,0
|
||||
20241118,153600,744070,660,660,660,660,0
|
||||
20241118,153500,744070,660,660,660,660,0
|
||||
20241118,153400,744070,660,660,660,660,0
|
||||
20241118,153300,744070,660,660,660,660,0
|
||||
20241118,153200,744070,660,660,660,660,0
|
||||
20241118,153100,744070,660,660,660,660,0
|
||||
20241118,153000,744070,660,660,660,660,0
|
||||
20241118,152900,744070,660,660,660,660,0
|
||||
20241118,152800,744070,660,660,660,660,0
|
||||
20241118,152700,744070,660,660,660,660,0
|
||||
20241118,152600,744070,660,660,660,660,0
|
||||
20241118,152500,744070,660,660,660,660,0
|
||||
20241118,152400,744070,660,660,660,660,0
|
||||
20241118,152300,744070,660,660,660,660,0
|
||||
20241118,152200,744070,660,660,660,660,0
|
||||
20241118,152100,744070,660,660,660,660,0
|
||||
20241118,152000,744070,660,660,660,660,0
|
||||
20241118,151900,744070,660,660,660,660,1
|
||||
20241118,151800,743410,600,600,600,600,0
|
||||
20241118,151700,743410,600,600,600,600,0
|
||||
20241118,151600,743410,600,600,600,600,0
|
||||
20241118,151500,743410,600,600,600,600,0
|
||||
20241118,151400,743410,600,600,600,600,0
|
||||
20241118,151300,743410,600,600,600,600,0
|
||||
20241118,151200,743410,600,600,600,600,0
|
||||
20241118,151100,743410,600,600,600,600,0
|
||||
20241118,151000,743410,600,600,600,600,0
|
||||
20241118,150900,743410,600,600,600,600,0
|
||||
20241118,150800,743410,600,600,600,600,0
|
||||
20241118,150700,743410,600,600,600,600,0
|
||||
20241118,150600,743410,600,600,600,600,0
|
||||
20241118,150500,743410,600,600,600,600,0
|
||||
20241118,150400,743410,600,600,600,600,0
|
||||
20241118,150300,743410,600,600,600,600,0
|
||||
20241118,150200,743410,600,600,600,600,0
|
||||
20241118,150100,743410,600,600,600,600,0
|
||||
20241118,150000,743410,600,600,600,600,0
|
||||
20241118,145900,743410,600,600,600,600,0
|
||||
20241118,145800,743410,600,600,600,600,0
|
||||
20241118,145700,743410,600,600,600,600,0
|
||||
20241118,145600,743410,600,600,600,600,0
|
||||
20241118,145500,743410,600,600,600,600,0
|
||||
20241118,145400,743410,600,600,600,600,0
|
||||
20241118,145300,743410,600,600,600,600,0
|
||||
20241118,145200,743410,600,600,600,600,0
|
||||
20241118,145100,743410,600,600,600,600,0
|
||||
20241118,145000,743410,600,600,600,600,0
|
||||
20241118,144900,743410,600,600,600,600,0
|
||||
20241118,144800,743410,600,600,600,600,0
|
||||
20241118,144700,743410,600,600,600,600,0
|
||||
20241118,144600,743410,600,600,600,600,0
|
||||
20241118,144500,743410,600,600,600,600,0
|
||||
20241118,144400,743410,600,600,600,600,0
|
||||
20241118,144300,743410,600,600,600,600,0
|
||||
20241118,144200,743410,600,600,600,600,0
|
||||
20241118,144100,743410,600,600,600,600,0
|
||||
20241118,144000,743410,600,600,600,600,0
|
||||
20241118,143900,743410,600,600,600,600,0
|
||||
20241118,143800,743410,600,600,600,600,0
|
||||
20241118,143700,743410,600,600,600,600,0
|
||||
20241118,143600,743410,600,600,600,600,0
|
||||
20241118,143500,743410,600,600,600,600,0
|
||||
20241118,143400,743410,600,600,600,600,0
|
||||
20241118,143300,743410,600,600,600,600,0
|
||||
20241118,143200,743410,600,600,600,600,0
|
||||
20241118,143100,743410,600,600,600,600,0
|
||||
20241118,143000,743410,600,600,600,600,0
|
||||
20241118,142900,743410,600,600,600,600,0
|
||||
20241118,142800,743410,600,600,600,600,0
|
||||
20241118,142700,743410,600,600,600,600,0
|
||||
20241118,142600,743410,600,600,600,600,0
|
||||
20241118,142500,743410,600,600,600,600,0
|
||||
20241118,142400,743410,600,600,600,600,0
|
||||
20241118,142300,743410,600,600,600,600,0
|
||||
20241118,142200,743410,600,600,600,600,0
|
||||
20241118,142100,743410,600,600,600,600,0
|
||||
20241118,142000,743410,600,600,600,600,0
|
||||
20241118,141900,743410,600,600,600,600,0
|
||||
20241118,141800,743410,600,600,600,600,0
|
||||
20241118,141700,743410,600,600,600,600,0
|
||||
20241118,141600,743410,600,600,600,600,0
|
||||
20241118,141500,743410,600,600,600,600,0
|
||||
20241118,141400,743410,600,600,600,600,0
|
||||
20241118,141300,743410,600,600,600,600,0
|
||||
20241118,141200,743410,600,600,600,600,0
|
||||
20241118,141100,743410,600,600,600,600,0
|
||||
20241118,141000,743410,600,600,600,600,0
|
||||
20241118,140900,743410,600,600,600,600,0
|
||||
20241118,140800,743410,600,600,600,600,0
|
||||
20241118,140700,743410,600,600,600,600,0
|
||||
20241118,140600,743410,600,600,600,600,0
|
||||
20241118,140500,743410,600,600,600,600,0
|
||||
20241118,140400,743410,600,600,600,600,0
|
||||
20241118,140300,743410,600,600,600,600,0
|
||||
20241118,140200,743410,600,600,600,600,0
|
||||
20241118,140100,743410,600,600,600,600,0
|
||||
20241118,140000,743410,600,600,600,600,0
|
||||
20241118,135900,743410,600,600,600,600,0
|
||||
20241118,135800,743410,600,600,600,600,0
|
||||
20241118,135700,743410,600,600,600,600,0
|
||||
20241118,135600,743410,600,600,600,600,0
|
||||
20241118,135500,743410,600,600,600,600,0
|
||||
20241118,135400,743410,600,600,600,600,0
|
||||
20241118,135300,743410,600,600,600,600,0
|
||||
20241118,135200,743410,600,600,600,600,0
|
||||
20241118,135100,743410,600,600,600,600,0
|
||||
20241118,135000,743410,600,600,600,600,0
|
||||
20241118,134900,743410,600,600,600,600,0
|
||||
20241118,134800,743410,600,600,600,600,0
|
||||
20241118,134700,743410,600,600,600,600,0
|
||||
20241118,134600,743410,600,600,600,600,0
|
||||
20241118,134500,743410,600,600,600,600,0
|
||||
20241118,134400,743410,600,600,600,600,0
|
||||
20241118,134300,743410,600,600,600,600,0
|
||||
20241118,134200,743410,600,600,600,600,0
|
||||
20241118,134100,743410,600,600,600,600,0
|
||||
20241118,134000,743410,600,600,600,600,0
|
||||
20241118,133900,743410,600,600,600,600,0
|
||||
20241118,133800,743410,600,600,600,600,0
|
||||
20241118,133700,743410,600,600,600,600,0
|
||||
20241118,133600,743410,600,600,600,600,0
|
||||
20241118,133500,743410,600,600,600,600,0
|
||||
20241118,133400,743410,600,600,600,600,0
|
||||
20241118,133300,743410,600,600,600,600,0
|
||||
20241118,133200,743410,600,600,600,600,0
|
||||
20241118,133100,743410,600,600,600,600,1
|
||||
20241118,133000,742810,659,659,659,659,0
|
||||
20241118,132900,742810,659,659,659,659,0
|
||||
20241118,132800,742810,659,659,659,659,0
|
||||
20241118,132700,742810,659,659,659,659,0
|
||||
20241118,132600,742810,659,659,659,659,0
|
||||
20241118,132500,742810,659,659,659,659,0
|
||||
20241118,132400,742810,659,659,659,659,0
|
||||
20241118,132300,742810,659,659,659,659,0
|
||||
20241118,132200,742810,659,659,659,659,0
|
||||
20241118,132100,742810,659,659,659,659,0
|
||||
20241118,132000,742810,659,659,659,659,0
|
||||
20241118,131900,742810,659,659,659,659,1
|
||||
20241118,131800,742151,493,495,495,493,1502
|
||||
20241118,131700,663,663,663,663,663,0
|
||||
20241118,131600,663,663,663,663,663,0
|
||||
20241118,131500,663,663,663,663,663,0
|
||||
20241118,131400,663,663,663,663,663,0
|
||||
20241118,131300,663,663,663,663,663,0
|
||||
20241118,131200,663,663,663,663,663,0
|
||||
20241118,131100,663,663,663,663,663,0
|
||||
20241118,131000,663,663,663,663,663,0
|
||||
20241118,130900,663,663,663,663,663,0
|
||||
20241118,130800,663,663,663,663,663,0
|
||||
20241118,130700,663,663,663,663,663,0
|
||||
20241118,130600,663,663,663,663,663,0
|
||||
20241118,130500,663,663,663,663,663,0
|
||||
20241118,130400,663,663,663,663,663,0
|
||||
20241118,130300,663,663,663,663,663,0
|
||||
20241118,130200,663,663,663,663,663,0
|
||||
20241118,130100,663,663,663,663,663,0
|
||||
20241118,130000,663,663,663,663,663,0
|
||||
20241118,125900,663,663,663,663,663,0
|
||||
20241118,125800,663,663,663,663,663,0
|
||||
20241118,125700,663,663,663,663,663,0
|
||||
20241118,125600,663,663,663,663,663,0
|
||||
20241118,125500,663,663,663,663,663,0
|
||||
20241118,125400,663,663,663,663,663,0
|
||||
20241118,125300,663,663,663,663,663,0
|
||||
20241118,125200,663,663,663,663,663,0
|
||||
20241118,125100,663,663,663,663,663,0
|
||||
20241118,125000,663,663,663,663,663,0
|
||||
20241118,124900,663,663,663,663,663,0
|
||||
20241118,124800,663,663,663,663,663,0
|
||||
20241118,124700,663,663,663,663,663,0
|
||||
20241118,124600,663,663,663,663,663,0
|
||||
20241118,124500,663,663,663,663,663,0
|
||||
20241118,124400,663,663,663,663,663,0
|
||||
20241118,124300,663,663,663,663,663,0
|
||||
20241118,124200,663,663,663,663,663,0
|
||||
20241118,124100,663,663,663,663,663,0
|
||||
20241118,124000,663,663,663,663,663,0
|
||||
20241118,123900,663,663,663,663,663,0
|
||||
20241118,123800,663,663,663,663,663,0
|
||||
20241118,123700,663,663,663,663,663,0
|
||||
20241118,123600,663,663,663,663,663,0
|
||||
20241118,123500,663,663,663,663,663,0
|
||||
20241118,123400,663,663,663,663,663,0
|
||||
20241118,123300,663,663,663,663,663,0
|
||||
20241118,123200,663,663,663,663,663,0
|
||||
20241118,123100,663,663,663,663,663,0
|
||||
20241118,123000,663,663,663,663,663,0
|
||||
20241118,122900,663,663,663,663,663,0
|
||||
20241118,122800,663,663,663,663,663,0
|
||||
20241118,122700,663,663,663,663,663,0
|
||||
20241118,122600,663,663,663,663,663,0
|
||||
20241118,122500,663,663,663,663,663,0
|
||||
20241118,122400,663,663,663,663,663,0
|
||||
20241118,122300,663,663,663,663,663,0
|
||||
20241118,122200,663,663,663,663,663,0
|
||||
20241118,122100,663,663,663,663,663,0
|
||||
20241118,122000,663,663,663,663,663,0
|
||||
20241118,121900,663,663,663,663,663,0
|
||||
20241118,121800,663,663,663,663,663,0
|
||||
20241118,121700,663,663,663,663,663,0
|
||||
20241118,121600,663,663,663,663,663,0
|
||||
20241118,121500,663,663,663,663,663,0
|
||||
20241118,121400,663,663,663,663,663,0
|
||||
20241118,121300,663,663,663,663,663,0
|
||||
20241118,121200,663,663,663,663,663,0
|
||||
20241118,121100,663,663,663,663,663,0
|
||||
20241118,121000,663,663,663,663,663,0
|
||||
20241118,120900,663,663,663,663,663,0
|
||||
20241118,120800,663,663,663,663,663,0
|
||||
20241118,120700,663,663,663,663,663,0
|
||||
20241118,120600,663,663,663,663,663,0
|
||||
20241118,120500,663,663,663,663,663,0
|
||||
20241118,120400,663,663,663,663,663,0
|
||||
20241118,120300,663,663,663,663,663,0
|
||||
20241118,120200,663,663,663,663,663,0
|
||||
20241118,120100,663,663,663,663,663,0
|
||||
20241118,120000,663,663,663,663,663,0
|
||||
20241118,115900,663,663,663,663,663,0
|
||||
20241118,115800,663,663,663,663,663,0
|
||||
20241118,115700,663,663,663,663,663,0
|
||||
20241118,115600,663,663,663,663,663,0
|
||||
20241118,115500,663,663,663,663,663,0
|
||||
20241118,115400,663,663,663,663,663,0
|
||||
20241118,115300,663,663,663,663,663,0
|
||||
20241118,115200,663,663,663,663,663,0
|
||||
20241118,115100,663,663,663,663,663,0
|
||||
20241118,115000,663,663,663,663,663,0
|
||||
20241118,114900,663,663,663,663,663,0
|
||||
20241118,114800,663,663,663,663,663,0
|
||||
20241118,114700,663,663,663,663,663,0
|
||||
20241118,114600,663,663,663,663,663,0
|
||||
20241118,114500,663,663,663,663,663,0
|
||||
20241118,114400,663,663,663,663,663,0
|
||||
20241118,114300,663,663,663,663,663,0
|
||||
20241118,114200,663,663,663,663,663,0
|
||||
20241118,114100,663,663,663,663,663,0
|
||||
20241118,114000,663,663,663,663,663,0
|
||||
20241118,113900,663,663,663,663,663,0
|
||||
20241118,113800,663,663,663,663,663,0
|
||||
20241118,113700,663,663,663,663,663,0
|
||||
20241118,113600,663,663,663,663,663,0
|
||||
20241118,113500,663,663,663,663,663,0
|
||||
20241118,113400,663,663,663,663,663,0
|
||||
20241118,113300,663,663,663,663,663,0
|
||||
20241118,113200,663,663,663,663,663,0
|
||||
20241118,113100,663,663,663,663,663,0
|
||||
20241118,113000,663,663,663,663,663,0
|
||||
20241118,112900,663,663,663,663,663,0
|
||||
20241118,112800,663,663,663,663,663,0
|
||||
20241118,112700,663,663,663,663,663,0
|
||||
20241118,112600,663,663,663,663,663,0
|
||||
20241118,112500,663,663,663,663,663,0
|
||||
20241118,112400,663,663,663,663,663,0
|
||||
20241118,112300,663,663,663,663,663,0
|
||||
20241118,112200,663,663,663,663,663,0
|
||||
20241118,112100,663,663,663,663,663,0
|
||||
20241118,112000,663,663,663,663,663,0
|
||||
20241118,111900,663,663,663,663,663,0
|
||||
20241118,111800,663,663,663,663,663,0
|
||||
20241118,111700,663,663,663,663,663,0
|
||||
20241118,111600,663,663,663,663,663,0
|
||||
20241118,111500,663,663,663,663,663,0
|
||||
20241118,111400,663,663,663,663,663,0
|
||||
20241118,111300,663,663,663,663,663,0
|
||||
20241118,111200,663,663,663,663,663,0
|
||||
20241118,111100,663,663,663,663,663,0
|
||||
20241118,111000,663,663,663,663,663,0
|
||||
20241118,110900,663,663,663,663,663,0
|
||||
20241118,110800,663,663,663,663,663,0
|
||||
20241118,110700,663,663,663,663,663,0
|
||||
20241118,110600,663,663,663,663,663,0
|
||||
20241118,110500,663,663,663,663,663,0
|
||||
20241118,110400,663,663,663,663,663,0
|
||||
20241118,110300,663,663,663,663,663,0
|
||||
20241118,110200,663,663,663,663,663,0
|
||||
20241118,110100,663,663,663,663,663,0
|
||||
20241118,110000,663,663,663,663,663,0
|
||||
20241118,105900,663,663,663,663,663,0
|
||||
20241118,105800,663,663,663,663,663,0
|
||||
20241118,105700,663,663,663,663,663,0
|
||||
20241118,105600,663,663,663,663,663,0
|
||||
20241118,105500,663,663,663,663,663,0
|
||||
20241118,105400,663,663,663,663,663,0
|
||||
20241118,105300,663,663,663,663,663,0
|
||||
20241118,105200,663,663,663,663,663,0
|
||||
20241118,105100,663,663,663,663,663,0
|
||||
20241118,105000,663,663,663,663,663,0
|
||||
20241118,104900,663,663,663,663,663,0
|
||||
20241118,104800,663,663,663,663,663,0
|
||||
20241118,104700,663,663,663,663,663,0
|
||||
20241118,104600,663,663,663,663,663,0
|
||||
20241118,104500,663,663,663,663,663,0
|
||||
20241118,104400,663,663,663,663,663,0
|
||||
20241118,104300,663,663,663,663,663,0
|
||||
20241118,104200,663,663,663,663,663,0
|
||||
20241118,104100,663,663,663,663,663,0
|
||||
20241118,104000,663,663,663,663,663,0
|
||||
20241118,103900,663,663,663,663,663,0
|
||||
20241118,103800,663,663,663,663,663,0
|
||||
20241118,103700,663,663,663,663,663,0
|
||||
20241118,103600,663,663,663,663,663,0
|
||||
20241118,103500,663,663,663,663,663,0
|
||||
20241118,103400,663,663,663,663,663,0
|
||||
20241118,103300,663,663,663,663,663,0
|
||||
20241118,103200,663,663,663,663,663,0
|
||||
20241118,103100,663,663,663,663,663,0
|
||||
20241118,103000,663,663,663,663,663,0
|
||||
20241118,102900,663,663,663,663,663,0
|
||||
20241118,102800,663,663,663,663,663,0
|
||||
20241118,102700,663,663,663,663,663,0
|
||||
20241118,102600,663,663,663,663,663,0
|
||||
20241118,102500,663,663,663,663,663,0
|
||||
20241118,102400,663,663,663,663,663,0
|
||||
20241118,102300,663,663,663,663,663,0
|
||||
20241118,102200,663,663,663,663,663,0
|
||||
20241118,102100,663,663,663,663,663,0
|
||||
20241118,102000,663,663,663,663,663,0
|
||||
20241118,101900,663,663,663,663,663,0
|
||||
20241118,101800,663,663,663,663,663,0
|
||||
20241118,101700,663,663,663,663,663,0
|
||||
20241118,101600,663,663,663,663,663,0
|
||||
20241118,101500,663,663,663,663,663,0
|
||||
20241118,101400,663,663,663,663,663,0
|
||||
20241118,101300,663,663,663,663,663,0
|
||||
20241118,101200,663,663,663,663,663,0
|
||||
20241118,101100,663,663,663,663,663,0
|
||||
20241118,101000,663,663,663,663,663,0
|
||||
20241118,100900,663,663,663,663,663,0
|
||||
20241118,100800,663,663,663,663,663,0
|
||||
20241118,100700,663,663,663,663,663,0
|
||||
20241118,100600,663,663,663,663,663,0
|
||||
20241118,100500,663,663,663,663,663,0
|
||||
20241118,100400,663,663,663,663,663,0
|
||||
20241118,100300,663,663,663,663,663,0
|
||||
20241118,100200,663,663,663,663,663,0
|
||||
20241118,100100,663,663,663,663,663,0
|
||||
20241118,100000,663,663,663,663,663,0
|
||||
20241118,095900,663,663,663,663,663,0
|
||||
20241118,095800,663,663,663,663,663,0
|
||||
20241118,095700,663,663,663,663,663,0
|
||||
20241118,095600,663,663,663,663,663,0
|
||||
20241118,095500,663,663,663,663,663,0
|
||||
20241118,095400,663,663,663,663,663,0
|
||||
20241118,095300,663,663,663,663,663,0
|
||||
20241118,095200,663,663,663,663,663,0
|
||||
20241118,095100,663,663,663,663,663,0
|
||||
20241118,095000,663,663,663,663,663,0
|
||||
20241118,094900,663,663,663,663,663,0
|
||||
20241118,094800,663,663,663,663,663,0
|
||||
20241118,094700,663,663,663,663,663,0
|
||||
20241118,094600,663,663,663,663,663,0
|
||||
20241118,094500,663,663,663,663,663,0
|
||||
20241118,094400,663,663,663,663,663,0
|
||||
20241118,094300,663,663,663,663,663,0
|
||||
20241118,094200,663,663,663,663,663,0
|
||||
20241118,094100,663,663,663,663,663,0
|
||||
20241118,094000,663,663,663,663,663,0
|
||||
20241118,093900,663,663,663,663,663,0
|
||||
20241118,093800,663,663,663,663,663,0
|
||||
20241118,093700,663,663,663,663,663,0
|
||||
20241118,093600,663,663,663,663,663,0
|
||||
20241118,093500,663,663,663,663,663,0
|
||||
20241118,093400,663,663,663,663,663,0
|
||||
20241118,093300,663,663,663,663,663,0
|
||||
20241118,093200,663,663,663,663,663,0
|
||||
20241118,093100,663,663,663,663,663,0
|
||||
20241118,093000,663,663,663,663,663,0
|
||||
20241118,092900,663,663,663,663,663,0
|
||||
20241118,092800,663,663,663,663,663,0
|
||||
20241118,092700,663,663,663,663,663,0
|
||||
20241118,092600,663,663,663,663,663,0
|
||||
20241118,092500,663,663,663,663,663,0
|
||||
20241118,092400,663,663,663,663,663,0
|
||||
20241118,092300,663,663,663,663,663,0
|
||||
20241118,092200,663,663,663,663,663,0
|
||||
20241118,092100,663,663,663,663,663,0
|
||||
20241118,092000,663,663,663,663,663,0
|
||||
20241118,091900,663,663,663,663,663,0
|
||||
20241118,091800,663,663,663,663,663,0
|
||||
20241118,091700,663,663,663,663,663,0
|
||||
20241118,091600,663,663,663,663,663,0
|
||||
20241118,091500,663,663,663,663,663,0
|
||||
20241118,091400,663,663,663,663,663,0
|
||||
20241118,091300,663,663,663,663,663,0
|
||||
20241118,091200,663,663,663,663,663,0
|
||||
20241118,091100,663,663,663,663,663,0
|
||||
20241118,091000,663,663,663,663,663,0
|
||||
20241118,090900,663,663,663,663,663,0
|
||||
20241118,090800,663,663,663,663,663,0
|
||||
20241118,090700,663,663,663,663,663,0
|
||||
20241118,090600,663,663,663,663,663,0
|
||||
20241118,090500,663,663,663,663,663,0
|
||||
20241118,090400,663,663,663,663,663,0
|
||||
20241118,090300,663,663,663,663,663,0
|
||||
20241118,090200,663,663,663,663,663,0
|
||||
20241118,090100,663,663,663,663,663,1
|
||||
20241118,090000,0,579,579,579,579,0
|
||||
|
Reference in New Issue
Block a user