Update 2024-11-18 2710 candle_min
This commit is contained in:
705
238200/min/candle-20241118.csv
Normal file
705
238200/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,14926760,3210,3210,3210,3210,239
|
||||
20241118,204200,14926760,3210,3210,3210,3210,0
|
||||
20241118,204100,14926760,3210,3210,3210,3210,0
|
||||
20241118,204000,14926760,3210,3210,3210,3210,0
|
||||
20241118,203900,14926760,3210,3210,3210,3210,0
|
||||
20241118,203800,14926760,3210,3210,3210,3210,0
|
||||
20241118,203700,14926760,3210,3210,3210,3210,0
|
||||
20241118,203600,14926760,3210,3210,3210,3210,0
|
||||
20241118,203500,14926760,3210,3210,3210,3210,0
|
||||
20241118,203400,14926760,3210,3210,3210,3210,0
|
||||
20241118,203300,14926760,3210,3210,3210,3210,0
|
||||
20241118,203200,14926760,3210,3210,3210,3210,0
|
||||
20241118,203100,14926760,3210,3210,3210,3210,0
|
||||
20241118,203000,14926760,3210,3210,3210,3210,0
|
||||
20241118,202900,14926760,3210,3210,3210,3210,0
|
||||
20241118,202800,14926760,3210,3210,3210,3210,0
|
||||
20241118,202700,14926760,3210,3210,3210,3210,0
|
||||
20241118,202600,14926760,3210,3210,3210,3210,0
|
||||
20241118,202500,14926760,3210,3210,3210,3210,0
|
||||
20241118,202400,14926760,3210,3210,3210,3210,0
|
||||
20241118,202300,14926760,3210,3210,3210,3210,0
|
||||
20241118,202200,14926760,3210,3210,3210,3210,0
|
||||
20241118,202100,14926760,3210,3210,3210,3210,0
|
||||
20241118,202000,14926760,3210,3210,3210,3210,0
|
||||
20241118,201900,14926760,3210,3210,3210,3210,0
|
||||
20241118,201800,14926760,3210,3210,3210,3210,0
|
||||
20241118,201700,14926760,3210,3210,3210,3210,0
|
||||
20241118,201600,14926760,3210,3210,3210,3210,0
|
||||
20241118,201500,14926760,3210,3210,3210,3210,0
|
||||
20241118,201400,14926760,3210,3210,3210,3210,0
|
||||
20241118,201300,14926760,3210,3210,3210,3210,239
|
||||
20241118,201200,14926760,3210,3210,3210,3210,0
|
||||
20241118,201100,14926760,3210,3210,3210,3210,0
|
||||
20241118,201000,14926760,3210,3210,3210,3210,0
|
||||
20241118,200900,14926760,3210,3210,3210,3210,0
|
||||
20241118,200800,14926760,3210,3210,3210,3210,0
|
||||
20241118,200700,14926760,3210,3210,3210,3210,0
|
||||
20241118,200600,14926760,3210,3210,3210,3210,0
|
||||
20241118,200500,14926760,3210,3210,3210,3210,0
|
||||
20241118,200400,14926760,3210,3210,3210,3210,0
|
||||
20241118,200300,14926760,3210,3210,3210,3210,0
|
||||
20241118,200200,14926760,3210,3210,3210,3210,0
|
||||
20241118,200100,14926760,3210,3210,3210,3210,0
|
||||
20241118,200000,14926760,3210,3210,3210,3210,0
|
||||
20241118,195900,14926760,3210,3210,3210,3210,0
|
||||
20241118,195800,14926760,3210,3210,3210,3210,0
|
||||
20241118,195700,14926760,3210,3210,3210,3210,0
|
||||
20241118,195600,14926760,3210,3210,3210,3210,0
|
||||
20241118,195500,14926760,3210,3210,3210,3210,0
|
||||
20241118,195400,14926760,3210,3210,3210,3210,0
|
||||
20241118,195300,14926760,3210,3210,3210,3210,0
|
||||
20241118,195200,14926760,3210,3210,3210,3210,0
|
||||
20241118,195100,14926760,3210,3210,3210,3210,0
|
||||
20241118,195000,14926760,3210,3210,3210,3210,0
|
||||
20241118,194900,14926760,3210,3210,3210,3210,0
|
||||
20241118,194800,14926760,3210,3210,3210,3210,0
|
||||
20241118,194700,14926760,3210,3210,3210,3210,0
|
||||
20241118,194600,14926760,3210,3210,3210,3210,0
|
||||
20241118,194500,14926760,3210,3210,3210,3210,0
|
||||
20241118,194400,14926760,3210,3210,3210,3210,0
|
||||
20241118,194300,14926760,3210,3210,3210,3210,239
|
||||
20241118,194200,14926760,3210,3210,3210,3210,0
|
||||
20241118,194100,14926760,3210,3210,3210,3210,0
|
||||
20241118,194000,14926760,3210,3210,3210,3210,0
|
||||
20241118,193900,14926760,3210,3210,3210,3210,0
|
||||
20241118,193800,14926760,3210,3210,3210,3210,0
|
||||
20241118,193700,14926760,3210,3210,3210,3210,0
|
||||
20241118,193600,14926760,3210,3210,3210,3210,0
|
||||
20241118,193500,14926760,3210,3210,3210,3210,0
|
||||
20241118,193400,14926760,3210,3210,3210,3210,0
|
||||
20241118,193300,14926760,3210,3210,3210,3210,0
|
||||
20241118,193200,14926760,3210,3210,3210,3210,0
|
||||
20241118,193100,14926760,3210,3210,3210,3210,0
|
||||
20241118,193000,14926760,3210,3210,3210,3210,0
|
||||
20241118,192900,14926760,3210,3210,3210,3210,0
|
||||
20241118,192800,14926760,3210,3210,3210,3210,0
|
||||
20241118,192700,14926760,3210,3210,3210,3210,0
|
||||
20241118,192600,14926760,3210,3210,3210,3210,0
|
||||
20241118,192500,14926760,3210,3210,3210,3210,0
|
||||
20241118,192400,14926760,3210,3210,3210,3210,0
|
||||
20241118,192300,14926760,3210,3210,3210,3210,0
|
||||
20241118,192200,14926760,3210,3210,3210,3210,0
|
||||
20241118,192100,14926760,3210,3210,3210,3210,0
|
||||
20241118,192000,14926760,3210,3210,3210,3210,0
|
||||
20241118,191900,14926760,3210,3210,3210,3210,0
|
||||
20241118,191800,14926760,3210,3210,3210,3210,0
|
||||
20241118,191700,14926760,3210,3210,3210,3210,0
|
||||
20241118,191600,14926760,3210,3210,3210,3210,0
|
||||
20241118,191500,14926760,3210,3210,3210,3210,0
|
||||
20241118,191400,14926760,3210,3210,3210,3210,0
|
||||
20241118,191300,14926760,3210,3210,3210,3210,239
|
||||
20241118,191200,14926760,3210,3210,3210,3210,0
|
||||
20241118,191100,14926760,3210,3210,3210,3210,0
|
||||
20241118,191000,14926760,3210,3210,3210,3210,0
|
||||
20241118,190900,14926760,3210,3210,3210,3210,0
|
||||
20241118,190800,14926760,3210,3210,3210,3210,0
|
||||
20241118,190700,14926760,3210,3210,3210,3210,0
|
||||
20241118,190600,14926760,3210,3210,3210,3210,0
|
||||
20241118,190500,14926760,3210,3210,3210,3210,0
|
||||
20241118,190400,14926760,3210,3210,3210,3210,0
|
||||
20241118,190300,14926760,3210,3210,3210,3210,0
|
||||
20241118,190200,14926760,3210,3210,3210,3210,0
|
||||
20241118,190100,14926760,3210,3210,3210,3210,0
|
||||
20241118,190000,14926760,3210,3210,3210,3210,0
|
||||
20241118,185900,14926760,3210,3210,3210,3210,0
|
||||
20241118,185800,14926760,3210,3210,3210,3210,0
|
||||
20241118,185700,14926760,3210,3210,3210,3210,0
|
||||
20241118,185600,14926760,3210,3210,3210,3210,0
|
||||
20241118,185500,14926760,3210,3210,3210,3210,0
|
||||
20241118,185400,14926760,3210,3210,3210,3210,0
|
||||
20241118,185300,14926760,3210,3210,3210,3210,0
|
||||
20241118,185200,14926760,3210,3210,3210,3210,0
|
||||
20241118,185100,14926760,3210,3210,3210,3210,0
|
||||
20241118,185000,14926760,3210,3210,3210,3210,0
|
||||
20241118,184900,14926760,3210,3210,3210,3210,0
|
||||
20241118,184800,14926760,3210,3210,3210,3210,0
|
||||
20241118,184700,14926760,3210,3210,3210,3210,0
|
||||
20241118,184600,14926760,3210,3210,3210,3210,0
|
||||
20241118,184500,14926760,3210,3210,3210,3210,0
|
||||
20241118,184400,14926760,3210,3210,3210,3210,0
|
||||
20241118,184300,14926760,3210,3210,3210,3210,239
|
||||
20241118,184200,14926760,3210,3210,3210,3210,0
|
||||
20241118,184100,14926760,3210,3210,3210,3210,0
|
||||
20241118,184000,14926760,3210,3210,3210,3210,0
|
||||
20241118,183900,14926760,3210,3210,3210,3210,0
|
||||
20241118,183800,14926760,3210,3210,3210,3210,0
|
||||
20241118,183700,14926760,3210,3210,3210,3210,0
|
||||
20241118,183600,14926760,3210,3210,3210,3210,0
|
||||
20241118,183500,14926760,3210,3210,3210,3210,0
|
||||
20241118,183400,14926760,3210,3210,3210,3210,0
|
||||
20241118,183300,14926760,3210,3210,3210,3210,0
|
||||
20241118,183200,14926760,3210,3210,3210,3210,0
|
||||
20241118,183100,14926760,3210,3210,3210,3210,0
|
||||
20241118,183000,14926760,3210,3210,3210,3210,0
|
||||
20241118,182900,14926760,3210,3210,3210,3210,0
|
||||
20241118,182800,14926760,3210,3210,3210,3210,0
|
||||
20241118,182700,14926760,3210,3210,3210,3210,0
|
||||
20241118,182600,14926760,3210,3210,3210,3210,0
|
||||
20241118,182500,14926760,3210,3210,3210,3210,0
|
||||
20241118,182400,14926760,3210,3210,3210,3210,0
|
||||
20241118,182300,14926760,3210,3210,3210,3210,0
|
||||
20241118,182200,14926760,3210,3210,3210,3210,0
|
||||
20241118,182100,14926760,3210,3210,3210,3210,0
|
||||
20241118,182000,14926760,3210,3210,3210,3210,0
|
||||
20241118,181900,14926760,3210,3210,3210,3210,0
|
||||
20241118,181800,14926760,3210,3210,3210,3210,0
|
||||
20241118,181700,14926760,3210,3210,3210,3210,0
|
||||
20241118,181600,14926760,3210,3210,3210,3210,0
|
||||
20241118,181500,14926760,3210,3210,3210,3210,0
|
||||
20241118,181400,14926760,3210,3210,3210,3210,0
|
||||
20241118,181300,14926760,3210,3210,3210,3210,239
|
||||
20241118,181200,14926760,3210,3210,3210,3210,0
|
||||
20241118,181100,14926760,3210,3210,3210,3210,0
|
||||
20241118,181000,14926760,3210,3210,3210,3210,0
|
||||
20241118,180900,14926760,3210,3210,3210,3210,0
|
||||
20241118,180800,14926760,3210,3210,3210,3210,0
|
||||
20241118,180700,14926760,3210,3210,3210,3210,0
|
||||
20241118,180600,14926760,3210,3210,3210,3210,0
|
||||
20241118,180500,14926760,3210,3210,3210,3210,0
|
||||
20241118,180400,14926760,3210,3210,3210,3210,0
|
||||
20241118,180300,14926760,3210,3210,3210,3210,0
|
||||
20241118,180200,14926760,3210,3210,3210,3210,0
|
||||
20241118,180100,14926760,3210,3210,3210,3210,0
|
||||
20241118,180000,14926760,3210,3210,3210,3210,0
|
||||
20241118,175900,14926760,3210,3210,3210,3210,0
|
||||
20241118,175800,14926760,3210,3210,3210,3210,0
|
||||
20241118,175700,14926760,3210,3210,3210,3210,0
|
||||
20241118,175600,14926760,3210,3210,3210,3210,0
|
||||
20241118,175500,14926760,3210,3210,3210,3210,0
|
||||
20241118,175400,14926760,3210,3210,3210,3210,0
|
||||
20241118,175300,14926760,3210,3210,3210,3210,0
|
||||
20241118,175200,14926760,3210,3210,3210,3210,0
|
||||
20241118,175100,14926760,3210,3210,3210,3210,0
|
||||
20241118,175000,14926760,3210,3210,3210,3210,0
|
||||
20241118,174900,14926760,3210,3210,3210,3210,0
|
||||
20241118,174800,14926760,3210,3210,3210,3210,0
|
||||
20241118,174700,14926760,3210,3210,3210,3210,0
|
||||
20241118,174600,14926760,3210,3210,3210,3210,0
|
||||
20241118,174500,14926760,3210,3210,3210,3210,0
|
||||
20241118,174400,14926760,3210,3210,3210,3210,0
|
||||
20241118,174300,14926760,3210,3210,3210,3210,239
|
||||
20241118,174200,14926760,3210,3210,3210,3210,0
|
||||
20241118,174100,14926760,3210,3210,3210,3210,0
|
||||
20241118,174000,14926760,3210,3210,3210,3210,0
|
||||
20241118,173900,14926760,3210,3210,3210,3210,0
|
||||
20241118,173800,14926760,3210,3210,3210,3210,0
|
||||
20241118,173700,14926760,3210,3210,3210,3210,0
|
||||
20241118,173600,14926760,3210,3210,3210,3210,0
|
||||
20241118,173500,14926760,3210,3210,3210,3210,0
|
||||
20241118,173400,14926760,3210,3210,3210,3210,0
|
||||
20241118,173300,14926760,3210,3210,3210,3210,0
|
||||
20241118,173200,14926760,3210,3210,3210,3210,0
|
||||
20241118,173100,14926760,3210,3210,3210,3210,0
|
||||
20241118,173000,14926760,3210,3210,3210,3210,0
|
||||
20241118,172900,14926760,3210,3210,3210,3210,0
|
||||
20241118,172800,14926760,3210,3210,3210,3210,0
|
||||
20241118,172700,14926760,3210,3210,3210,3210,0
|
||||
20241118,172600,14926760,3210,3210,3210,3210,0
|
||||
20241118,172500,14926760,3210,3210,3210,3210,0
|
||||
20241118,172400,14926760,3210,3210,3210,3210,0
|
||||
20241118,172300,14926760,3210,3210,3210,3210,0
|
||||
20241118,172200,14926760,3210,3210,3210,3210,0
|
||||
20241118,172100,14926760,3210,3210,3210,3210,0
|
||||
20241118,172000,14926760,3210,3210,3210,3210,0
|
||||
20241118,171900,14926760,3210,3210,3210,3210,0
|
||||
20241118,171800,14926760,3210,3210,3210,3210,0
|
||||
20241118,171700,14926760,3210,3210,3210,3210,0
|
||||
20241118,171600,14926760,3210,3210,3210,3210,0
|
||||
20241118,171500,14926760,3210,3210,3210,3210,0
|
||||
20241118,171400,14926760,3210,3210,3210,3210,0
|
||||
20241118,171300,14926760,3210,3210,3210,3210,239
|
||||
20241118,171200,14926760,3210,3210,3210,3210,0
|
||||
20241118,171100,14926760,3210,3210,3210,3210,0
|
||||
20241118,171000,14926760,3210,3210,3210,3210,0
|
||||
20241118,170900,14926760,3210,3210,3210,3210,0
|
||||
20241118,170800,14926760,3210,3210,3210,3210,0
|
||||
20241118,170700,14926760,3210,3210,3210,3210,0
|
||||
20241118,170600,14926760,3210,3210,3210,3210,0
|
||||
20241118,170500,14926760,3210,3210,3210,3210,0
|
||||
20241118,170400,14926760,3210,3210,3210,3210,0
|
||||
20241118,170300,14926760,3210,3210,3210,3210,0
|
||||
20241118,170200,14926760,3210,3210,3210,3210,0
|
||||
20241118,170100,14926760,3210,3210,3210,3210,0
|
||||
20241118,170000,14926760,3210,3210,3210,3210,0
|
||||
20241118,165900,14926760,3210,3210,3210,3210,0
|
||||
20241118,165800,14926760,3210,3210,3210,3210,0
|
||||
20241118,165700,14926760,3210,3210,3210,3210,0
|
||||
20241118,165600,14926760,3210,3210,3210,3210,0
|
||||
20241118,165500,14926760,3210,3210,3210,3210,0
|
||||
20241118,165400,14926760,3210,3210,3210,3210,0
|
||||
20241118,165300,14926760,3210,3210,3210,3210,0
|
||||
20241118,165200,14926760,3210,3210,3210,3210,0
|
||||
20241118,165100,14926760,3210,3210,3210,3210,0
|
||||
20241118,165000,14926760,3210,3210,3210,3210,0
|
||||
20241118,164900,14926760,3210,3210,3210,3210,0
|
||||
20241118,164800,14926760,3210,3210,3210,3210,0
|
||||
20241118,164700,14926760,3210,3210,3210,3210,0
|
||||
20241118,164600,14926760,3210,3210,3210,3210,0
|
||||
20241118,164500,14926760,3210,3210,3210,3210,0
|
||||
20241118,164400,14926760,3210,3210,3210,3210,0
|
||||
20241118,164300,14926760,3210,3210,3210,3210,239
|
||||
20241118,164200,14926760,3210,3210,3210,3210,0
|
||||
20241118,164100,14926760,3210,3210,3210,3210,0
|
||||
20241118,164000,14926760,3210,3210,3210,3210,0
|
||||
20241118,163900,14926760,3210,3210,3210,3210,0
|
||||
20241118,163800,14926760,3210,3210,3210,3210,0
|
||||
20241118,163700,14926760,3210,3210,3210,3210,0
|
||||
20241118,163600,14926760,3210,3210,3210,3210,0
|
||||
20241118,163500,14926760,3210,3210,3210,3210,0
|
||||
20241118,163400,14926760,3210,3210,3210,3210,0
|
||||
20241118,163300,14926760,3210,3210,3210,3210,0
|
||||
20241118,163200,14926760,3210,3210,3210,3210,0
|
||||
20241118,163100,14926760,3210,3210,3210,3210,0
|
||||
20241118,163000,14926760,3210,3210,3210,3210,0
|
||||
20241118,162900,14926760,3210,3210,3210,3210,0
|
||||
20241118,162800,14926760,3210,3210,3210,3210,0
|
||||
20241118,162700,14926760,3210,3210,3210,3210,0
|
||||
20241118,162600,14926760,3210,3210,3210,3210,0
|
||||
20241118,162500,14926760,3210,3210,3210,3210,0
|
||||
20241118,162400,14926760,3210,3210,3210,3210,0
|
||||
20241118,162300,14926760,3210,3210,3210,3210,0
|
||||
20241118,162200,14926760,3210,3210,3210,3210,0
|
||||
20241118,162100,14926760,3210,3210,3210,3210,0
|
||||
20241118,162000,14926760,3210,3210,3210,3210,0
|
||||
20241118,161900,14926760,3210,3210,3210,3210,0
|
||||
20241118,161800,14926760,3210,3210,3210,3210,0
|
||||
20241118,161700,14926760,3210,3210,3210,3210,0
|
||||
20241118,161600,14926760,3210,3210,3210,3210,0
|
||||
20241118,161500,14926760,3210,3210,3210,3210,0
|
||||
20241118,161400,14926760,3210,3210,3210,3210,0
|
||||
20241118,161300,14926760,3210,3210,3210,3210,239
|
||||
20241118,161200,14926760,3210,3210,3210,3210,0
|
||||
20241118,161100,14926760,3210,3210,3210,3210,0
|
||||
20241118,161000,14926760,3210,3210,3210,3210,0
|
||||
20241118,160900,14926760,3210,3210,3210,3210,0
|
||||
20241118,160800,14926760,3210,3210,3210,3210,0
|
||||
20241118,160700,14926760,3210,3210,3210,3210,0
|
||||
20241118,160600,14926760,3210,3210,3210,3210,0
|
||||
20241118,160500,14926760,3210,3210,3210,3210,0
|
||||
20241118,160400,14926760,3210,3210,3210,3210,0
|
||||
20241118,160300,14926760,3210,3210,3210,3210,0
|
||||
20241118,160200,14926760,3210,3210,3210,3210,0
|
||||
20241118,160100,14926760,3210,3210,3210,3210,0
|
||||
20241118,160000,14926760,3210,3210,3210,3210,0
|
||||
20241118,155900,14926760,3210,3210,3210,3210,0
|
||||
20241118,155800,14926760,3210,3210,3210,3210,0
|
||||
20241118,155700,14926760,3210,3210,3210,3210,0
|
||||
20241118,155600,14926760,3210,3210,3210,3210,0
|
||||
20241118,155500,14926760,3210,3210,3210,3210,0
|
||||
20241118,155400,14926760,3210,3210,3210,3210,0
|
||||
20241118,155300,14926760,3210,3210,3210,3210,0
|
||||
20241118,155200,14926760,3210,3210,3210,3210,0
|
||||
20241118,155100,14926760,3210,3210,3210,3210,0
|
||||
20241118,155000,14926760,3210,3210,3210,3210,0
|
||||
20241118,154900,14926760,3210,3210,3210,3210,0
|
||||
20241118,154800,14926760,3210,3210,3210,3210,0
|
||||
20241118,154700,14926760,3210,3210,3210,3210,0
|
||||
20241118,154600,14926760,3210,3210,3210,3210,0
|
||||
20241118,154500,14926760,3210,3210,3210,3210,0
|
||||
20241118,154400,14926760,3210,3210,3210,3210,0
|
||||
20241118,154300,14926760,3210,3210,3210,3210,239
|
||||
20241118,154200,14926760,3210,3210,3210,3210,0
|
||||
20241118,154100,14926760,3210,3210,3210,3210,0
|
||||
20241118,154000,14926760,3210,3210,3210,3210,0
|
||||
20241118,153900,14926760,3210,3210,3210,3210,0
|
||||
20241118,153800,14926760,3210,3210,3210,3210,0
|
||||
20241118,153700,14926760,3210,3210,3210,3210,0
|
||||
20241118,153600,14926760,3210,3210,3210,3210,0
|
||||
20241118,153500,14926760,3210,3210,3210,3210,0
|
||||
20241118,153400,14926760,3210,3210,3210,3210,0
|
||||
20241118,153300,14926760,3210,3210,3210,3210,0
|
||||
20241118,153200,14926760,3210,3210,3210,3210,0
|
||||
20241118,153100,14926760,3210,3210,3210,3210,0
|
||||
20241118,153000,14926760,3210,3210,3210,3210,239
|
||||
20241118,152900,14159570,3250,3250,3250,3250,0
|
||||
20241118,152800,14159570,3250,3250,3250,3250,0
|
||||
20241118,152700,14159570,3250,3250,3250,3250,0
|
||||
20241118,152600,14159570,3250,3250,3250,3250,0
|
||||
20241118,152500,14159570,3250,3250,3250,3250,0
|
||||
20241118,152400,14159570,3250,3250,3250,3250,0
|
||||
20241118,152300,14159570,3250,3250,3250,3250,0
|
||||
20241118,152200,14159570,3250,3250,3250,3250,0
|
||||
20241118,152100,14159570,3250,3250,3250,3250,0
|
||||
20241118,152000,14159570,3250,3250,3250,3250,0
|
||||
20241118,151900,14159570,3250,3250,3250,3250,0
|
||||
20241118,151800,14159570,3250,3250,3250,3250,0
|
||||
20241118,151700,14159570,3250,3250,3250,3250,0
|
||||
20241118,151600,14159570,3250,3250,3250,3250,0
|
||||
20241118,151500,14159570,3250,3250,3250,3250,0
|
||||
20241118,151400,14159570,3250,3250,3250,3250,0
|
||||
20241118,151300,14159570,3250,3250,3250,3250,0
|
||||
20241118,151200,14159570,3250,3250,3250,3250,0
|
||||
20241118,151100,14159570,3250,3250,3250,3250,0
|
||||
20241118,151000,14159570,3250,3250,3250,3250,0
|
||||
20241118,150900,14159570,3250,3250,3250,3250,0
|
||||
20241118,150800,14159570,3250,3250,3250,3250,0
|
||||
20241118,150700,14159570,3250,3250,3250,3250,0
|
||||
20241118,150600,14159570,3250,3250,3250,3250,0
|
||||
20241118,150500,14159570,3250,3250,3250,3250,0
|
||||
20241118,150400,14159570,3250,3250,3250,3250,0
|
||||
20241118,150300,14159570,3250,3250,3250,3250,0
|
||||
20241118,150200,14159570,3250,3250,3250,3250,0
|
||||
20241118,150100,14159570,3250,3250,3250,3250,0
|
||||
20241118,150000,14159570,3250,3250,3250,3250,0
|
||||
20241118,145900,14159570,3250,3250,3250,3250,0
|
||||
20241118,145800,14159570,3250,3250,3250,3250,0
|
||||
20241118,145700,14159570,3250,3250,3250,3250,0
|
||||
20241118,145600,14159570,3250,3250,3250,3250,0
|
||||
20241118,145500,14159570,3250,3250,3250,3250,0
|
||||
20241118,145400,14159570,3250,3250,3250,3250,0
|
||||
20241118,145300,14159570,3250,3250,3250,3250,0
|
||||
20241118,145200,14159570,3250,3250,3250,3250,0
|
||||
20241118,145100,14159570,3250,3250,3250,3250,0
|
||||
20241118,145000,14159570,3250,3250,3250,3250,0
|
||||
20241118,144900,14159570,3250,3250,3250,3250,0
|
||||
20241118,144800,14159570,3250,3250,3250,3250,0
|
||||
20241118,144700,14159570,3250,3250,3250,3250,0
|
||||
20241118,144600,14159570,3250,3250,3250,3250,0
|
||||
20241118,144500,14159570,3250,3250,3250,3250,0
|
||||
20241118,144400,14159570,3250,3250,3250,3250,50
|
||||
20241118,144300,13997070,3250,3250,3250,3250,0
|
||||
20241118,144200,13997070,3250,3250,3250,3250,0
|
||||
20241118,144100,13997070,3250,3250,3250,3250,0
|
||||
20241118,144000,13997070,3250,3250,3250,3250,0
|
||||
20241118,143900,13997070,3250,3250,3250,3250,0
|
||||
20241118,143800,13997070,3250,3250,3250,3250,0
|
||||
20241118,143700,13997070,3250,3250,3250,3250,0
|
||||
20241118,143600,13997070,3250,3250,3250,3250,1
|
||||
20241118,143500,13993820,3240,3240,3240,3240,0
|
||||
20241118,143400,13993820,3240,3240,3240,3240,11
|
||||
20241118,143300,13958180,3250,3250,3250,3250,0
|
||||
20241118,143200,13958180,3250,3250,3250,3250,1
|
||||
20241118,143100,13954930,3250,3250,3250,3250,0
|
||||
20241118,143000,13954930,3250,3250,3250,3250,0
|
||||
20241118,142900,13954930,3250,3250,3250,3250,0
|
||||
20241118,142800,13954930,3250,3250,3250,3250,0
|
||||
20241118,142700,13954930,3250,3250,3250,3250,10
|
||||
20241118,142600,13922430,3250,3250,3250,3250,0
|
||||
20241118,142500,13922430,3250,3250,3250,3250,0
|
||||
20241118,142400,13922430,3250,3250,3250,3250,0
|
||||
20241118,142300,13922430,3250,3250,3250,3250,0
|
||||
20241118,142200,13922430,3250,3250,3250,3250,0
|
||||
20241118,142100,13922430,3250,3250,3250,3250,0
|
||||
20241118,142000,13922430,3250,3250,3250,3250,0
|
||||
20241118,141900,13922430,3250,3250,3250,3250,0
|
||||
20241118,141800,13922430,3250,3250,3250,3250,0
|
||||
20241118,141700,13922430,3250,3250,3250,3250,14
|
||||
20241118,141600,13876930,3250,3250,3250,3250,0
|
||||
20241118,141500,13876930,3250,3250,3250,3250,0
|
||||
20241118,141400,13876930,3250,3250,3250,3250,300
|
||||
20241118,141300,12901930,3250,3250,3250,3250,0
|
||||
20241118,141200,12901930,3250,3250,3250,3250,0
|
||||
20241118,141100,12901930,3250,3250,3250,3250,0
|
||||
20241118,141000,12901930,3250,3250,3250,3250,0
|
||||
20241118,140900,12901930,3250,3250,3250,3250,19
|
||||
20241118,140800,12840180,3250,3250,3250,3250,0
|
||||
20241118,140700,12840180,3250,3250,3250,3250,0
|
||||
20241118,140600,12840180,3250,3250,3250,3250,0
|
||||
20241118,140500,12840180,3250,3250,3250,3250,0
|
||||
20241118,140400,12840180,3250,3250,3250,3250,1
|
||||
20241118,140300,12836930,3245,3245,3245,3245,0
|
||||
20241118,140200,12836930,3245,3245,3245,3245,0
|
||||
20241118,140100,12836930,3245,3245,3245,3245,16
|
||||
20241118,140000,12785010,3245,3245,3250,3240,55
|
||||
20241118,135900,12606505,3245,3245,3245,3245,11
|
||||
20241118,135800,12570810,3240,3240,3240,3240,129
|
||||
20241118,135700,12152850,3240,3240,3240,3240,20
|
||||
20241118,135600,12088050,3240,3240,3240,3240,0
|
||||
20241118,135500,12088050,3240,3240,3240,3240,0
|
||||
20241118,135400,12088050,3240,3240,3240,3240,0
|
||||
20241118,135300,12088050,3240,3240,3240,3240,19
|
||||
20241118,135200,12026490,3240,3240,3240,3240,0
|
||||
20241118,135100,12026490,3240,3240,3240,3240,0
|
||||
20241118,135000,12026490,3240,3240,3240,3240,32
|
||||
20241118,134900,11922810,3240,3240,3240,3240,0
|
||||
20241118,134800,11922810,3240,3240,3240,3240,0
|
||||
20241118,134700,11922810,3240,3240,3240,3240,0
|
||||
20241118,134600,11922810,3240,3240,3240,3240,1
|
||||
20241118,134500,11919570,3215,3215,3215,3215,19
|
||||
20241118,134400,11858485,3235,3235,3235,3235,0
|
||||
20241118,134300,11858485,3235,3235,3235,3235,0
|
||||
20241118,134200,11858485,3235,3235,3235,3235,0
|
||||
20241118,134100,11858485,3235,3235,3235,3235,0
|
||||
20241118,134000,11858485,3235,3235,3235,3235,0
|
||||
20241118,133900,11858485,3235,3235,3235,3235,0
|
||||
20241118,133800,11858485,3235,3235,3235,3235,0
|
||||
20241118,133700,11858485,3235,3235,3235,3235,0
|
||||
20241118,133600,11858485,3235,3230,3235,3230,12
|
||||
20241118,133500,11819695,3215,3215,3215,3215,0
|
||||
20241118,133400,11819695,3215,3215,3215,3215,0
|
||||
20241118,133300,11819695,3215,3215,3215,3215,0
|
||||
20241118,133200,11819695,3215,3215,3215,3215,100
|
||||
20241118,133100,11498195,3220,3220,3220,3220,0
|
||||
20241118,133000,11498195,3220,3220,3220,3220,0
|
||||
20241118,132900,11498195,3220,3220,3220,3220,0
|
||||
20241118,132800,11498195,3220,3220,3220,3220,105
|
||||
20241118,132700,11160095,3240,3240,3240,3240,0
|
||||
20241118,132600,11160095,3240,3240,3240,3240,0
|
||||
20241118,132500,11160095,3240,3240,3240,3240,0
|
||||
20241118,132400,11160095,3240,3240,3240,3240,0
|
||||
20241118,132300,11160095,3240,3240,3240,3240,0
|
||||
20241118,132200,11160095,3240,3240,3240,3240,0
|
||||
20241118,132100,11160095,3240,3240,3240,3240,0
|
||||
20241118,132000,11160095,3240,3240,3240,3240,0
|
||||
20241118,131900,11160095,3240,3240,3240,3240,0
|
||||
20241118,131800,11160095,3240,3240,3240,3240,0
|
||||
20241118,131700,11160095,3240,3240,3240,3240,0
|
||||
20241118,131600,11160095,3240,3240,3240,3240,0
|
||||
20241118,131500,11160095,3240,3240,3240,3240,0
|
||||
20241118,131400,11160095,3240,3240,3240,3240,0
|
||||
20241118,131300,11160095,3240,3240,3240,3240,1
|
||||
20241118,131200,11156855,3240,3240,3240,3240,0
|
||||
20241118,131100,11156855,3240,3240,3240,3240,0
|
||||
20241118,131000,11156855,3240,3240,3240,3240,0
|
||||
20241118,130900,11156855,3240,3240,3240,3240,0
|
||||
20241118,130800,11156855,3240,3240,3240,3240,0
|
||||
20241118,130700,11156855,3240,3240,3240,3240,0
|
||||
20241118,130600,11156855,3240,3240,3240,3240,0
|
||||
20241118,130500,11156855,3240,3240,3240,3240,0
|
||||
20241118,130400,11156855,3240,3240,3240,3240,0
|
||||
20241118,130300,11156855,3240,3240,3240,3240,0
|
||||
20241118,130200,11156855,3240,3240,3240,3240,0
|
||||
20241118,130100,11156855,3240,3240,3240,3240,0
|
||||
20241118,130000,11156855,3240,3240,3240,3240,2
|
||||
20241118,125900,11150375,3240,3240,3240,3240,0
|
||||
20241118,125800,11150375,3240,3240,3240,3240,0
|
||||
20241118,125700,11150375,3240,3240,3240,3240,0
|
||||
20241118,125600,11150375,3240,3240,3240,3240,0
|
||||
20241118,125500,11150375,3240,3240,3240,3240,0
|
||||
20241118,125400,11150375,3240,3240,3240,3240,0
|
||||
20241118,125300,11150375,3240,3240,3240,3240,0
|
||||
20241118,125200,11150375,3240,3240,3240,3240,0
|
||||
20241118,125100,11150375,3240,3240,3240,3240,0
|
||||
20241118,125000,11150375,3240,3240,3240,3240,0
|
||||
20241118,124900,11150375,3240,3240,3240,3240,0
|
||||
20241118,124800,11150375,3240,3240,3240,3240,0
|
||||
20241118,124700,11150375,3240,3240,3240,3240,0
|
||||
20241118,124600,11150375,3240,3240,3240,3240,0
|
||||
20241118,124500,11150375,3240,3240,3240,3240,0
|
||||
20241118,124400,11150375,3240,3240,3240,3240,0
|
||||
20241118,124300,11150375,3240,3240,3240,3240,0
|
||||
20241118,124200,11150375,3240,3240,3240,3240,0
|
||||
20241118,124100,11150375,3240,3240,3240,3240,0
|
||||
20241118,124000,11150375,3240,3240,3240,3240,0
|
||||
20241118,123900,11150375,3240,3240,3240,3240,0
|
||||
20241118,123800,11150375,3240,3240,3240,3240,0
|
||||
20241118,123700,11150375,3240,3240,3240,3240,0
|
||||
20241118,123600,11150375,3240,3240,3240,3240,0
|
||||
20241118,123500,11150375,3240,3240,3240,3240,0
|
||||
20241118,123400,11150375,3240,3240,3240,3240,1
|
||||
20241118,123300,11147135,3220,3220,3220,3220,0
|
||||
20241118,123200,11147135,3220,3220,3220,3220,0
|
||||
20241118,123100,11147135,3220,3220,3220,3220,0
|
||||
20241118,123000,11147135,3220,3220,3220,3220,0
|
||||
20241118,122900,11147135,3220,3220,3220,3220,0
|
||||
20241118,122800,11147135,3220,3220,3220,3220,0
|
||||
20241118,122700,11147135,3220,3220,3220,3220,10
|
||||
20241118,122600,11114935,3230,3230,3230,3230,0
|
||||
20241118,122500,11114935,3230,3230,3230,3230,0
|
||||
20241118,122400,11114935,3230,3230,3230,3230,14
|
||||
20241118,122300,11069715,3250,3250,3250,3250,0
|
||||
20241118,122200,11069715,3250,3250,3250,3250,0
|
||||
20241118,122100,11069715,3250,3250,3250,3250,0
|
||||
20241118,122000,11069715,3250,3250,3250,3250,0
|
||||
20241118,121900,11069715,3250,3250,3250,3250,0
|
||||
20241118,121800,11069715,3250,3250,3250,3250,0
|
||||
20241118,121700,11069715,3250,3250,3250,3250,0
|
||||
20241118,121600,11069715,3250,3250,3250,3250,0
|
||||
20241118,121500,11069715,3250,3250,3250,3250,0
|
||||
20241118,121400,11069715,3250,3250,3250,3250,0
|
||||
20241118,121300,11069715,3250,3240,3250,3240,500
|
||||
20241118,121200,9448350,3240,3215,3240,3215,666
|
||||
20241118,121100,7305585,3230,3230,3230,3230,0
|
||||
20241118,121000,7305585,3230,3230,3230,3230,0
|
||||
20241118,120900,7305585,3230,3230,3230,3230,0
|
||||
20241118,120800,7305585,3230,3230,3230,3230,0
|
||||
20241118,120700,7305585,3230,3230,3230,3230,0
|
||||
20241118,120600,7305585,3230,3230,3230,3230,0
|
||||
20241118,120500,7305585,3230,3230,3230,3230,0
|
||||
20241118,120400,7305585,3230,3230,3230,3230,0
|
||||
20241118,120300,7305585,3230,3230,3230,3230,0
|
||||
20241118,120200,7305585,3230,3230,3230,3230,0
|
||||
20241118,120100,7305585,3230,3230,3230,3230,2
|
||||
20241118,120000,7299125,3240,3240,3240,3240,0
|
||||
20241118,115900,7299125,3240,3240,3240,3240,0
|
||||
20241118,115800,7299125,3240,3240,3240,3240,0
|
||||
20241118,115700,7299125,3240,3240,3240,3240,0
|
||||
20241118,115600,7299125,3240,3240,3240,3240,0
|
||||
20241118,115500,7299125,3240,3240,3240,3240,0
|
||||
20241118,115400,7299125,3240,3240,3240,3240,0
|
||||
20241118,115300,7299125,3240,3240,3240,3240,0
|
||||
20241118,115200,7299125,3240,3240,3240,3240,0
|
||||
20241118,115100,7299125,3240,3240,3240,3240,0
|
||||
20241118,115000,7299125,3240,3240,3240,3240,0
|
||||
20241118,114900,7299125,3240,3240,3240,3240,0
|
||||
20241118,114800,7299125,3240,3240,3240,3240,0
|
||||
20241118,114700,7299125,3240,3240,3240,3240,0
|
||||
20241118,114600,7299125,3240,3240,3240,3240,0
|
||||
20241118,114500,7299125,3240,3240,3240,3240,0
|
||||
20241118,114400,7299125,3240,3240,3240,3240,0
|
||||
20241118,114300,7299125,3240,3240,3240,3240,0
|
||||
20241118,114200,7299125,3240,3240,3240,3240,0
|
||||
20241118,114100,7299125,3240,3240,3240,3240,0
|
||||
20241118,114000,7299125,3240,3240,3240,3240,0
|
||||
20241118,113900,7299125,3240,3240,3240,3240,0
|
||||
20241118,113800,7299125,3240,3240,3240,3240,0
|
||||
20241118,113700,7299125,3240,3240,3240,3240,0
|
||||
20241118,113600,7299125,3240,3240,3240,3240,0
|
||||
20241118,113500,7299125,3240,3240,3240,3240,0
|
||||
20241118,113400,7299125,3240,3240,3240,3240,0
|
||||
20241118,113300,7299125,3240,3240,3240,3240,1
|
||||
20241118,113200,7295885,3215,3215,3215,3215,0
|
||||
20241118,113100,7295885,3215,3215,3215,3215,0
|
||||
20241118,113000,7295885,3215,3215,3215,3215,0
|
||||
20241118,112900,7295885,3215,3215,3215,3215,4
|
||||
20241118,112800,7283025,3240,3240,3240,3240,0
|
||||
20241118,112700,7283025,3240,3240,3240,3240,0
|
||||
20241118,112600,7283025,3240,3240,3240,3240,0
|
||||
20241118,112500,7283025,3240,3240,3240,3240,2
|
||||
20241118,112400,7276545,3220,3220,3220,3220,0
|
||||
20241118,112300,7276545,3220,3220,3220,3220,0
|
||||
20241118,112200,7276545,3220,3220,3220,3220,0
|
||||
20241118,112100,7276545,3220,3220,3220,3220,0
|
||||
20241118,112000,7276545,3220,3220,3220,3220,0
|
||||
20241118,111900,7276545,3220,3225,3225,3220,13
|
||||
20241118,111800,7234680,3250,3250,3250,3250,0
|
||||
20241118,111700,7234680,3250,3250,3250,3250,0
|
||||
20241118,111600,7234680,3250,3250,3250,3250,0
|
||||
20241118,111500,7234680,3250,3250,3250,3250,0
|
||||
20241118,111400,7234680,3250,3250,3250,3250,0
|
||||
20241118,111300,7234680,3250,3250,3250,3250,0
|
||||
20241118,111200,7234680,3250,3250,3250,3250,0
|
||||
20241118,111100,7234680,3250,3250,3250,3250,0
|
||||
20241118,111000,7234680,3250,3250,3250,3250,0
|
||||
20241118,110900,7234680,3250,3250,3250,3250,0
|
||||
20241118,110800,7234680,3250,3250,3250,3250,0
|
||||
20241118,110700,7234680,3250,3250,3250,3250,0
|
||||
20241118,110600,7234680,3250,3250,3250,3250,0
|
||||
20241118,110500,7234680,3250,3250,3250,3250,0
|
||||
20241118,110400,7234680,3250,3250,3250,3250,0
|
||||
20241118,110300,7234680,3250,3250,3250,3250,0
|
||||
20241118,110200,7234680,3250,3250,3250,3250,0
|
||||
20241118,110100,7234680,3250,3245,3250,3245,2
|
||||
20241118,110000,7228185,3230,3230,3230,3230,6
|
||||
20241118,105900,7208805,3255,3255,3255,3255,0
|
||||
20241118,105800,7208805,3255,3255,3255,3255,0
|
||||
20241118,105700,7208805,3255,3255,3255,3255,0
|
||||
20241118,105600,7208805,3255,3255,3255,3255,200
|
||||
20241118,105500,6557805,3255,3250,3255,3250,128
|
||||
20241118,105400,6141235,3230,3230,3230,3230,0
|
||||
20241118,105300,6141235,3230,3230,3230,3230,162
|
||||
20241118,105200,5617975,3250,3250,3250,3250,0
|
||||
20241118,105100,5617975,3250,3250,3250,3250,0
|
||||
20241118,105000,5617975,3250,3250,3250,3250,0
|
||||
20241118,104900,5617975,3250,3250,3250,3250,0
|
||||
20241118,104800,5617975,3250,3230,3250,3230,26
|
||||
20241118,104700,5533935,3230,3230,3230,3230,2
|
||||
20241118,104600,5527475,3230,3230,3230,3230,0
|
||||
20241118,104500,5527475,3230,3230,3230,3230,4
|
||||
20241118,104400,5514555,3255,3255,3255,3255,0
|
||||
20241118,104300,5514555,3255,3255,3255,3255,0
|
||||
20241118,104200,5514555,3255,3255,3255,3255,0
|
||||
20241118,104100,5514555,3255,3255,3255,3255,0
|
||||
20241118,104000,5514555,3255,3255,3255,3255,0
|
||||
20241118,103900,5514555,3255,3255,3255,3255,0
|
||||
20241118,103800,5514555,3255,3255,3255,3255,0
|
||||
20241118,103700,5514555,3255,3255,3255,3255,0
|
||||
20241118,103600,5514555,3255,3255,3255,3255,0
|
||||
20241118,103500,5514555,3255,3255,3255,3255,0
|
||||
20241118,103400,5514555,3255,3255,3255,3255,0
|
||||
20241118,103300,5514555,3255,3255,3255,3255,0
|
||||
20241118,103200,5514555,3255,3230,3255,3230,62
|
||||
20241118,103100,5314245,3255,3255,3255,3255,0
|
||||
20241118,103000,5314245,3255,3255,3255,3255,0
|
||||
20241118,102900,5314245,3255,3255,3255,3255,1
|
||||
20241118,102800,5310990,3255,3255,3255,3255,0
|
||||
20241118,102700,5310990,3255,3255,3255,3255,0
|
||||
20241118,102600,5310990,3255,3255,3255,3255,0
|
||||
20241118,102500,5310990,3255,3255,3255,3255,0
|
||||
20241118,102400,5310990,3255,3255,3255,3255,0
|
||||
20241118,102300,5310990,3255,3255,3255,3255,0
|
||||
20241118,102200,5310990,3255,3255,3255,3255,10
|
||||
20241118,102100,5278440,3255,3255,3255,3255,0
|
||||
20241118,102000,5278440,3255,3255,3255,3255,0
|
||||
20241118,101900,5278440,3255,3255,3255,3255,0
|
||||
20241118,101800,5278440,3255,3255,3255,3255,0
|
||||
20241118,101700,5278440,3255,3255,3255,3255,0
|
||||
20241118,101600,5278440,3255,3255,3255,3255,0
|
||||
20241118,101500,5278440,3255,3255,3255,3255,0
|
||||
20241118,101400,5278440,3255,3255,3255,3255,0
|
||||
20241118,101300,5278440,3255,3255,3255,3255,100
|
||||
20241118,101200,4952940,3255,3255,3255,3255,1
|
||||
20241118,101100,4949685,3250,3250,3250,3250,140
|
||||
20241118,101000,4494685,3255,3255,3255,3255,0
|
||||
20241118,100900,4494685,3255,3255,3255,3255,0
|
||||
20241118,100800,4494685,3255,3255,3255,3255,0
|
||||
20241118,100700,4494685,3255,3255,3255,3255,0
|
||||
20241118,100600,4494685,3255,3255,3255,3255,0
|
||||
20241118,100500,4494685,3255,3255,3255,3255,0
|
||||
20241118,100400,4494685,3255,3255,3255,3255,0
|
||||
20241118,100300,4494685,3255,3255,3255,3255,0
|
||||
20241118,100200,4494685,3255,3255,3255,3255,0
|
||||
20241118,100100,4494685,3255,3255,3255,3255,160
|
||||
20241118,100000,3973885,3255,3255,3255,3255,0
|
||||
20241118,095900,3973885,3255,3255,3255,3255,0
|
||||
20241118,095800,3973885,3255,3255,3255,3255,0
|
||||
20241118,095700,3973885,3255,3255,3255,3255,0
|
||||
20241118,095600,3973885,3255,3255,3255,3255,0
|
||||
20241118,095500,3973885,3255,3215,3255,3210,600
|
||||
20241118,095400,2047145,3215,3250,3250,3215,66
|
||||
20241118,095300,1833205,3255,3255,3255,3255,0
|
||||
20241118,095200,1833205,3255,3255,3255,3255,0
|
||||
20241118,095100,1833205,3255,3255,3255,3255,1
|
||||
20241118,095000,1829950,3240,3240,3240,3240,50
|
||||
20241118,094900,1667950,3270,3270,3270,3270,0
|
||||
20241118,094800,1667950,3270,3270,3270,3270,0
|
||||
20241118,094700,1667950,3270,3275,3275,3270,2
|
||||
20241118,094600,1661405,3280,3280,3280,3280,0
|
||||
20241118,094500,1661405,3280,3280,3280,3280,0
|
||||
20241118,094400,1661405,3280,3280,3280,3280,0
|
||||
20241118,094300,1661405,3280,3280,3280,3280,0
|
||||
20241118,094200,1661405,3280,3280,3280,3280,0
|
||||
20241118,094100,1661405,3280,3280,3280,3280,0
|
||||
20241118,094000,1661405,3280,3280,3280,3280,0
|
||||
20241118,093900,1661405,3280,3280,3280,3280,50
|
||||
20241118,093800,1497405,3280,3280,3280,3280,50
|
||||
20241118,093700,1333405,3285,3285,3285,3285,0
|
||||
20241118,093600,1333405,3285,3285,3285,3285,0
|
||||
20241118,093500,1333405,3285,3285,3285,3285,0
|
||||
20241118,093400,1333405,3285,3285,3285,3285,1
|
||||
20241118,093300,1330120,3295,3295,3295,3295,0
|
||||
20241118,093200,1330120,3295,3295,3295,3295,0
|
||||
20241118,093100,1330120,3295,3295,3295,3295,0
|
||||
20241118,093000,1330120,3295,3295,3295,3295,0
|
||||
20241118,092900,1330120,3295,3295,3295,3295,0
|
||||
20241118,092800,1330120,3295,3295,3295,3295,0
|
||||
20241118,092700,1330120,3295,3290,3295,3290,6
|
||||
20241118,092600,1310375,3225,3225,3225,3225,0
|
||||
20241118,092500,1310375,3225,3225,3225,3225,0
|
||||
20241118,092400,1310375,3225,3225,3225,3225,0
|
||||
20241118,092300,1310375,3225,3225,3225,3225,0
|
||||
20241118,092200,1310375,3225,3225,3225,3225,0
|
||||
20241118,092100,1310375,3225,3225,3225,3225,0
|
||||
20241118,092000,1310375,3225,3225,3225,3225,0
|
||||
20241118,091900,1310375,3225,3225,3225,3225,5
|
||||
20241118,091800,1294250,3225,3225,3225,3225,0
|
||||
20241118,091700,1294250,3225,3225,3225,3225,0
|
||||
20241118,091600,1294250,3225,3225,3225,3225,0
|
||||
20241118,091500,1294250,3225,3225,3225,3225,0
|
||||
20241118,091400,1294250,3225,3225,3225,3225,4
|
||||
20241118,091300,1281350,3220,3220,3220,3220,20
|
||||
20241118,091200,1216950,3220,3220,3220,3220,0
|
||||
20241118,091100,1216950,3220,3220,3220,3220,0
|
||||
20241118,091000,1216950,3220,3220,3220,3220,0
|
||||
20241118,090900,1216950,3220,3220,3220,3220,0
|
||||
20241118,090800,1216950,3220,3220,3220,3220,0
|
||||
20241118,090700,1216950,3220,3220,3220,3220,10
|
||||
20241118,090600,1184750,3210,3210,3210,3210,0
|
||||
20241118,090500,1184750,3210,3210,3210,3210,50
|
||||
20241118,090400,1024250,3205,3205,3205,3205,0
|
||||
20241118,090300,1024250,3205,3205,3205,3205,50
|
||||
20241118,090200,864000,3200,3200,3200,3200,0
|
||||
20241118,090100,864000,3200,3200,3200,3200,139
|
||||
20241118,090000,419200,3200,3200,3200,3200,131
|
||||
|
Reference in New Issue
Block a user