Update 2024-11-18 2710 candle_min
This commit is contained in:
705
239340/min/candle-20241118.csv
Normal file
705
239340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,17727262,1522,1522,1522,1522,43
|
||||
20241118,204200,17727262,1522,1522,1522,1522,0
|
||||
20241118,204100,17727262,1522,1522,1522,1522,0
|
||||
20241118,204000,17727262,1522,1522,1522,1522,0
|
||||
20241118,203900,17727262,1522,1522,1522,1522,0
|
||||
20241118,203800,17727262,1522,1522,1522,1522,0
|
||||
20241118,203700,17727262,1522,1522,1522,1522,0
|
||||
20241118,203600,17727262,1522,1522,1522,1522,0
|
||||
20241118,203500,17727262,1522,1522,1522,1522,0
|
||||
20241118,203400,17727262,1522,1522,1522,1522,0
|
||||
20241118,203300,17727262,1522,1522,1522,1522,0
|
||||
20241118,203200,17727262,1522,1522,1522,1522,0
|
||||
20241118,203100,17727262,1522,1522,1522,1522,0
|
||||
20241118,203000,17727262,1522,1522,1522,1522,0
|
||||
20241118,202900,17727262,1522,1522,1522,1522,0
|
||||
20241118,202800,17727262,1522,1522,1522,1522,0
|
||||
20241118,202700,17727262,1522,1522,1522,1522,0
|
||||
20241118,202600,17727262,1522,1522,1522,1522,0
|
||||
20241118,202500,17727262,1522,1522,1522,1522,0
|
||||
20241118,202400,17727262,1522,1522,1522,1522,0
|
||||
20241118,202300,17727262,1522,1522,1522,1522,0
|
||||
20241118,202200,17727262,1522,1522,1522,1522,0
|
||||
20241118,202100,17727262,1522,1522,1522,1522,0
|
||||
20241118,202000,17727262,1522,1522,1522,1522,0
|
||||
20241118,201900,17727262,1522,1522,1522,1522,0
|
||||
20241118,201800,17727262,1522,1522,1522,1522,0
|
||||
20241118,201700,17727262,1522,1522,1522,1522,0
|
||||
20241118,201600,17727262,1522,1522,1522,1522,0
|
||||
20241118,201500,17727262,1522,1522,1522,1522,0
|
||||
20241118,201400,17727262,1522,1522,1522,1522,0
|
||||
20241118,201300,17727262,1522,1522,1522,1522,43
|
||||
20241118,201200,17727262,1522,1522,1522,1522,0
|
||||
20241118,201100,17727262,1522,1522,1522,1522,0
|
||||
20241118,201000,17727262,1522,1522,1522,1522,0
|
||||
20241118,200900,17727262,1522,1522,1522,1522,0
|
||||
20241118,200800,17727262,1522,1522,1522,1522,0
|
||||
20241118,200700,17727262,1522,1522,1522,1522,0
|
||||
20241118,200600,17727262,1522,1522,1522,1522,0
|
||||
20241118,200500,17727262,1522,1522,1522,1522,0
|
||||
20241118,200400,17727262,1522,1522,1522,1522,0
|
||||
20241118,200300,17727262,1522,1522,1522,1522,0
|
||||
20241118,200200,17727262,1522,1522,1522,1522,0
|
||||
20241118,200100,17727262,1522,1522,1522,1522,0
|
||||
20241118,200000,17727262,1522,1522,1522,1522,0
|
||||
20241118,195900,17727262,1522,1522,1522,1522,0
|
||||
20241118,195800,17727262,1522,1522,1522,1522,0
|
||||
20241118,195700,17727262,1522,1522,1522,1522,0
|
||||
20241118,195600,17727262,1522,1522,1522,1522,0
|
||||
20241118,195500,17727262,1522,1522,1522,1522,0
|
||||
20241118,195400,17727262,1522,1522,1522,1522,0
|
||||
20241118,195300,17727262,1522,1522,1522,1522,0
|
||||
20241118,195200,17727262,1522,1522,1522,1522,0
|
||||
20241118,195100,17727262,1522,1522,1522,1522,0
|
||||
20241118,195000,17727262,1522,1522,1522,1522,0
|
||||
20241118,194900,17727262,1522,1522,1522,1522,0
|
||||
20241118,194800,17727262,1522,1522,1522,1522,0
|
||||
20241118,194700,17727262,1522,1522,1522,1522,0
|
||||
20241118,194600,17727262,1522,1522,1522,1522,0
|
||||
20241118,194500,17727262,1522,1522,1522,1522,0
|
||||
20241118,194400,17727262,1522,1522,1522,1522,0
|
||||
20241118,194300,17727262,1522,1522,1522,1522,43
|
||||
20241118,194200,17727262,1522,1522,1522,1522,0
|
||||
20241118,194100,17727262,1522,1522,1522,1522,0
|
||||
20241118,194000,17727262,1522,1522,1522,1522,0
|
||||
20241118,193900,17727262,1522,1522,1522,1522,0
|
||||
20241118,193800,17727262,1522,1522,1522,1522,0
|
||||
20241118,193700,17727262,1522,1522,1522,1522,0
|
||||
20241118,193600,17727262,1522,1522,1522,1522,0
|
||||
20241118,193500,17727262,1522,1522,1522,1522,0
|
||||
20241118,193400,17727262,1522,1522,1522,1522,0
|
||||
20241118,193300,17727262,1522,1522,1522,1522,0
|
||||
20241118,193200,17727262,1522,1522,1522,1522,0
|
||||
20241118,193100,17727262,1522,1522,1522,1522,0
|
||||
20241118,193000,17727262,1522,1522,1522,1522,0
|
||||
20241118,192900,17727262,1522,1522,1522,1522,0
|
||||
20241118,192800,17727262,1522,1522,1522,1522,0
|
||||
20241118,192700,17727262,1522,1522,1522,1522,0
|
||||
20241118,192600,17727262,1522,1522,1522,1522,0
|
||||
20241118,192500,17727262,1522,1522,1522,1522,0
|
||||
20241118,192400,17727262,1522,1522,1522,1522,0
|
||||
20241118,192300,17727262,1522,1522,1522,1522,0
|
||||
20241118,192200,17727262,1522,1522,1522,1522,0
|
||||
20241118,192100,17727262,1522,1522,1522,1522,0
|
||||
20241118,192000,17727262,1522,1522,1522,1522,0
|
||||
20241118,191900,17727262,1522,1522,1522,1522,0
|
||||
20241118,191800,17727262,1522,1522,1522,1522,0
|
||||
20241118,191700,17727262,1522,1522,1522,1522,0
|
||||
20241118,191600,17727262,1522,1522,1522,1522,0
|
||||
20241118,191500,17727262,1522,1522,1522,1522,0
|
||||
20241118,191400,17727262,1522,1522,1522,1522,0
|
||||
20241118,191300,17727262,1522,1522,1522,1522,43
|
||||
20241118,191200,17727262,1522,1522,1522,1522,0
|
||||
20241118,191100,17727262,1522,1522,1522,1522,0
|
||||
20241118,191000,17727262,1522,1522,1522,1522,0
|
||||
20241118,190900,17727262,1522,1522,1522,1522,0
|
||||
20241118,190800,17727262,1522,1522,1522,1522,0
|
||||
20241118,190700,17727262,1522,1522,1522,1522,0
|
||||
20241118,190600,17727262,1522,1522,1522,1522,0
|
||||
20241118,190500,17727262,1522,1522,1522,1522,0
|
||||
20241118,190400,17727262,1522,1522,1522,1522,0
|
||||
20241118,190300,17727262,1522,1522,1522,1522,0
|
||||
20241118,190200,17727262,1522,1522,1522,1522,0
|
||||
20241118,190100,17727262,1522,1522,1522,1522,0
|
||||
20241118,190000,17727262,1522,1522,1522,1522,0
|
||||
20241118,185900,17727262,1522,1522,1522,1522,0
|
||||
20241118,185800,17727262,1522,1522,1522,1522,0
|
||||
20241118,185700,17727262,1522,1522,1522,1522,0
|
||||
20241118,185600,17727262,1522,1522,1522,1522,0
|
||||
20241118,185500,17727262,1522,1522,1522,1522,0
|
||||
20241118,185400,17727262,1522,1522,1522,1522,0
|
||||
20241118,185300,17727262,1522,1522,1522,1522,0
|
||||
20241118,185200,17727262,1522,1522,1522,1522,0
|
||||
20241118,185100,17727262,1522,1522,1522,1522,0
|
||||
20241118,185000,17727262,1522,1522,1522,1522,0
|
||||
20241118,184900,17727262,1522,1522,1522,1522,0
|
||||
20241118,184800,17727262,1522,1522,1522,1522,0
|
||||
20241118,184700,17727262,1522,1522,1522,1522,0
|
||||
20241118,184600,17727262,1522,1522,1522,1522,0
|
||||
20241118,184500,17727262,1522,1522,1522,1522,0
|
||||
20241118,184400,17727262,1522,1522,1522,1522,0
|
||||
20241118,184300,17727262,1522,1522,1522,1522,43
|
||||
20241118,184200,17727262,1522,1522,1522,1522,0
|
||||
20241118,184100,17727262,1522,1522,1522,1522,0
|
||||
20241118,184000,17727262,1522,1522,1522,1522,0
|
||||
20241118,183900,17727262,1522,1522,1522,1522,0
|
||||
20241118,183800,17727262,1522,1522,1522,1522,0
|
||||
20241118,183700,17727262,1522,1522,1522,1522,0
|
||||
20241118,183600,17727262,1522,1522,1522,1522,0
|
||||
20241118,183500,17727262,1522,1522,1522,1522,0
|
||||
20241118,183400,17727262,1522,1522,1522,1522,0
|
||||
20241118,183300,17727262,1522,1522,1522,1522,0
|
||||
20241118,183200,17727262,1522,1522,1522,1522,0
|
||||
20241118,183100,17727262,1522,1522,1522,1522,0
|
||||
20241118,183000,17727262,1522,1522,1522,1522,0
|
||||
20241118,182900,17727262,1522,1522,1522,1522,0
|
||||
20241118,182800,17727262,1522,1522,1522,1522,0
|
||||
20241118,182700,17727262,1522,1522,1522,1522,0
|
||||
20241118,182600,17727262,1522,1522,1522,1522,0
|
||||
20241118,182500,17727262,1522,1522,1522,1522,0
|
||||
20241118,182400,17727262,1522,1522,1522,1522,0
|
||||
20241118,182300,17727262,1522,1522,1522,1522,0
|
||||
20241118,182200,17727262,1522,1522,1522,1522,0
|
||||
20241118,182100,17727262,1522,1522,1522,1522,0
|
||||
20241118,182000,17727262,1522,1522,1522,1522,0
|
||||
20241118,181900,17727262,1522,1522,1522,1522,0
|
||||
20241118,181800,17727262,1522,1522,1522,1522,0
|
||||
20241118,181700,17727262,1522,1522,1522,1522,0
|
||||
20241118,181600,17727262,1522,1522,1522,1522,0
|
||||
20241118,181500,17727262,1522,1522,1522,1522,0
|
||||
20241118,181400,17727262,1522,1522,1522,1522,0
|
||||
20241118,181300,17727262,1522,1522,1522,1522,43
|
||||
20241118,181200,17727262,1522,1522,1522,1522,0
|
||||
20241118,181100,17727262,1522,1522,1522,1522,0
|
||||
20241118,181000,17727262,1522,1522,1522,1522,0
|
||||
20241118,180900,17727262,1522,1522,1522,1522,0
|
||||
20241118,180800,17727262,1522,1522,1522,1522,0
|
||||
20241118,180700,17727262,1522,1522,1522,1522,0
|
||||
20241118,180600,17727262,1522,1522,1522,1522,0
|
||||
20241118,180500,17727262,1522,1522,1522,1522,0
|
||||
20241118,180400,17727262,1522,1522,1522,1522,0
|
||||
20241118,180300,17727262,1522,1522,1522,1522,0
|
||||
20241118,180200,17727262,1522,1522,1522,1522,0
|
||||
20241118,180100,17727262,1522,1522,1522,1522,0
|
||||
20241118,180000,17727262,1522,1522,1522,1522,0
|
||||
20241118,175900,17727262,1522,1522,1522,1522,0
|
||||
20241118,175800,17727262,1522,1522,1522,1522,0
|
||||
20241118,175700,17727262,1522,1522,1522,1522,0
|
||||
20241118,175600,17727262,1522,1522,1522,1522,0
|
||||
20241118,175500,17727262,1522,1522,1522,1522,0
|
||||
20241118,175400,17727262,1522,1522,1522,1522,0
|
||||
20241118,175300,17727262,1522,1522,1522,1522,0
|
||||
20241118,175200,17727262,1522,1522,1522,1522,0
|
||||
20241118,175100,17727262,1522,1522,1522,1522,0
|
||||
20241118,175000,17727262,1522,1522,1522,1522,0
|
||||
20241118,174900,17727262,1522,1522,1522,1522,0
|
||||
20241118,174800,17727262,1522,1522,1522,1522,0
|
||||
20241118,174700,17727262,1522,1522,1522,1522,0
|
||||
20241118,174600,17727262,1522,1522,1522,1522,0
|
||||
20241118,174500,17727262,1522,1522,1522,1522,0
|
||||
20241118,174400,17727262,1522,1522,1522,1522,0
|
||||
20241118,174300,17727262,1522,1522,1522,1522,43
|
||||
20241118,174200,17727262,1522,1522,1522,1522,0
|
||||
20241118,174100,17727262,1522,1522,1522,1522,0
|
||||
20241118,174000,17727262,1522,1522,1522,1522,0
|
||||
20241118,173900,17727262,1522,1522,1522,1522,0
|
||||
20241118,173800,17727262,1522,1522,1522,1522,0
|
||||
20241118,173700,17727262,1522,1522,1522,1522,0
|
||||
20241118,173600,17727262,1522,1522,1522,1522,0
|
||||
20241118,173500,17727262,1522,1522,1522,1522,0
|
||||
20241118,173400,17727262,1522,1522,1522,1522,0
|
||||
20241118,173300,17727262,1522,1522,1522,1522,0
|
||||
20241118,173200,17727262,1522,1522,1522,1522,0
|
||||
20241118,173100,17727262,1522,1522,1522,1522,0
|
||||
20241118,173000,17727262,1522,1522,1522,1522,0
|
||||
20241118,172900,17727262,1522,1522,1522,1522,0
|
||||
20241118,172800,17727262,1522,1522,1522,1522,0
|
||||
20241118,172700,17727262,1522,1522,1522,1522,0
|
||||
20241118,172600,17727262,1522,1522,1522,1522,0
|
||||
20241118,172500,17727262,1522,1522,1522,1522,0
|
||||
20241118,172400,17727262,1522,1522,1522,1522,0
|
||||
20241118,172300,17727262,1522,1522,1522,1522,0
|
||||
20241118,172200,17727262,1522,1522,1522,1522,0
|
||||
20241118,172100,17727262,1522,1522,1522,1522,0
|
||||
20241118,172000,17727262,1522,1522,1522,1522,0
|
||||
20241118,171900,17727262,1522,1522,1522,1522,0
|
||||
20241118,171800,17727262,1522,1522,1522,1522,0
|
||||
20241118,171700,17727262,1522,1522,1522,1522,0
|
||||
20241118,171600,17727262,1522,1522,1522,1522,0
|
||||
20241118,171500,17727262,1522,1522,1522,1522,0
|
||||
20241118,171400,17727262,1522,1522,1522,1522,0
|
||||
20241118,171300,17727262,1522,1522,1522,1522,43
|
||||
20241118,171200,17727262,1522,1522,1522,1522,0
|
||||
20241118,171100,17727262,1522,1522,1522,1522,0
|
||||
20241118,171000,17727262,1522,1522,1522,1522,0
|
||||
20241118,170900,17727262,1522,1522,1522,1522,0
|
||||
20241118,170800,17727262,1522,1522,1522,1522,0
|
||||
20241118,170700,17727262,1522,1522,1522,1522,0
|
||||
20241118,170600,17727262,1522,1522,1522,1522,0
|
||||
20241118,170500,17727262,1522,1522,1522,1522,0
|
||||
20241118,170400,17727262,1522,1522,1522,1522,0
|
||||
20241118,170300,17727262,1522,1522,1522,1522,0
|
||||
20241118,170200,17727262,1522,1522,1522,1522,0
|
||||
20241118,170100,17727262,1522,1522,1522,1522,0
|
||||
20241118,170000,17727262,1522,1522,1522,1522,0
|
||||
20241118,165900,17727262,1522,1522,1522,1522,0
|
||||
20241118,165800,17727262,1522,1522,1522,1522,0
|
||||
20241118,165700,17727262,1522,1522,1522,1522,0
|
||||
20241118,165600,17727262,1522,1522,1522,1522,0
|
||||
20241118,165500,17727262,1522,1522,1522,1522,0
|
||||
20241118,165400,17727262,1522,1522,1522,1522,0
|
||||
20241118,165300,17727262,1522,1522,1522,1522,0
|
||||
20241118,165200,17727262,1522,1522,1522,1522,0
|
||||
20241118,165100,17727262,1522,1522,1522,1522,0
|
||||
20241118,165000,17727262,1522,1522,1522,1522,0
|
||||
20241118,164900,17727262,1522,1522,1522,1522,0
|
||||
20241118,164800,17727262,1522,1522,1522,1522,0
|
||||
20241118,164700,17727262,1522,1522,1522,1522,0
|
||||
20241118,164600,17727262,1522,1522,1522,1522,0
|
||||
20241118,164500,17727262,1522,1522,1522,1522,0
|
||||
20241118,164400,17727262,1522,1522,1522,1522,0
|
||||
20241118,164300,17727262,1522,1522,1522,1522,43
|
||||
20241118,164200,17727262,1522,1522,1522,1522,0
|
||||
20241118,164100,17727262,1522,1522,1522,1522,0
|
||||
20241118,164000,17727262,1522,1522,1522,1522,0
|
||||
20241118,163900,17727262,1522,1522,1522,1522,0
|
||||
20241118,163800,17727262,1522,1522,1522,1522,0
|
||||
20241118,163700,17727262,1522,1522,1522,1522,0
|
||||
20241118,163600,17727262,1522,1522,1522,1522,0
|
||||
20241118,163500,17727262,1522,1522,1522,1522,0
|
||||
20241118,163400,17727262,1522,1522,1522,1522,0
|
||||
20241118,163300,17727262,1522,1522,1522,1522,0
|
||||
20241118,163200,17727262,1522,1522,1522,1522,0
|
||||
20241118,163100,17727262,1522,1522,1522,1522,0
|
||||
20241118,163000,17727262,1522,1522,1522,1522,0
|
||||
20241118,162900,17727262,1522,1522,1522,1522,0
|
||||
20241118,162800,17727262,1522,1522,1522,1522,0
|
||||
20241118,162700,17727262,1522,1522,1522,1522,0
|
||||
20241118,162600,17727262,1522,1522,1522,1522,0
|
||||
20241118,162500,17727262,1522,1522,1522,1522,0
|
||||
20241118,162400,17727262,1522,1522,1522,1522,0
|
||||
20241118,162300,17727262,1522,1522,1522,1522,0
|
||||
20241118,162200,17727262,1522,1522,1522,1522,0
|
||||
20241118,162100,17727262,1522,1522,1522,1522,0
|
||||
20241118,162000,17727262,1522,1522,1522,1522,0
|
||||
20241118,161900,17727262,1522,1522,1522,1522,0
|
||||
20241118,161800,17727262,1522,1522,1522,1522,0
|
||||
20241118,161700,17727262,1522,1522,1522,1522,0
|
||||
20241118,161600,17727262,1522,1522,1522,1522,0
|
||||
20241118,161500,17727262,1522,1522,1522,1522,0
|
||||
20241118,161400,17727262,1522,1522,1522,1522,0
|
||||
20241118,161300,17727262,1522,1522,1522,1522,43
|
||||
20241118,161200,17727262,1522,1522,1522,1522,0
|
||||
20241118,161100,17727262,1522,1522,1522,1522,0
|
||||
20241118,161000,17727262,1522,1522,1522,1522,0
|
||||
20241118,160900,17727262,1522,1522,1522,1522,0
|
||||
20241118,160800,17727262,1522,1522,1522,1522,0
|
||||
20241118,160700,17727262,1522,1522,1522,1522,0
|
||||
20241118,160600,17727262,1522,1522,1522,1522,0
|
||||
20241118,160500,17727262,1522,1522,1522,1522,0
|
||||
20241118,160400,17727262,1522,1522,1522,1522,0
|
||||
20241118,160300,17727262,1522,1522,1522,1522,0
|
||||
20241118,160200,17727262,1522,1522,1522,1522,0
|
||||
20241118,160100,17727262,1522,1522,1522,1522,0
|
||||
20241118,160000,17727262,1522,1522,1522,1522,0
|
||||
20241118,155900,17727262,1522,1522,1522,1522,0
|
||||
20241118,155800,17727262,1522,1522,1522,1522,0
|
||||
20241118,155700,17727262,1522,1522,1522,1522,0
|
||||
20241118,155600,17727262,1522,1522,1522,1522,0
|
||||
20241118,155500,17727262,1522,1522,1522,1522,0
|
||||
20241118,155400,17727262,1522,1522,1522,1522,0
|
||||
20241118,155300,17727262,1522,1522,1522,1522,0
|
||||
20241118,155200,17727262,1522,1522,1522,1522,0
|
||||
20241118,155100,17727262,1522,1522,1522,1522,0
|
||||
20241118,155000,17727262,1522,1522,1522,1522,0
|
||||
20241118,154900,17727262,1522,1522,1522,1522,0
|
||||
20241118,154800,17727262,1522,1522,1522,1522,0
|
||||
20241118,154700,17727262,1522,1522,1522,1522,0
|
||||
20241118,154600,17727262,1522,1522,1522,1522,0
|
||||
20241118,154500,17727262,1522,1522,1522,1522,0
|
||||
20241118,154400,17727262,1522,1522,1522,1522,0
|
||||
20241118,154300,17727262,1522,1522,1522,1522,43
|
||||
20241118,154200,17727262,1522,1522,1522,1522,0
|
||||
20241118,154100,17727262,1522,1522,1522,1522,0
|
||||
20241118,154000,17727262,1522,1522,1522,1522,0
|
||||
20241118,153900,17727262,1522,1522,1522,1522,0
|
||||
20241118,153800,17727262,1522,1522,1522,1522,0
|
||||
20241118,153700,17727262,1522,1522,1522,1522,0
|
||||
20241118,153600,17727262,1522,1522,1522,1522,0
|
||||
20241118,153500,17727262,1522,1522,1522,1522,0
|
||||
20241118,153400,17727262,1522,1522,1522,1522,0
|
||||
20241118,153300,17727262,1522,1522,1522,1522,0
|
||||
20241118,153200,17727262,1522,1522,1522,1522,0
|
||||
20241118,153100,17727262,1522,1522,1522,1522,0
|
||||
20241118,153000,17727262,1522,1522,1522,1522,43
|
||||
20241118,152900,17661816,1520,1520,1520,1520,0
|
||||
20241118,152800,17661816,1520,1520,1520,1520,0
|
||||
20241118,152700,17661816,1520,1520,1520,1520,0
|
||||
20241118,152600,17661816,1520,1520,1520,1520,0
|
||||
20241118,152500,17661816,1520,1520,1520,1520,0
|
||||
20241118,152400,17661816,1520,1520,1520,1520,0
|
||||
20241118,152300,17661816,1520,1520,1520,1520,0
|
||||
20241118,152200,17661816,1520,1520,1520,1520,0
|
||||
20241118,152100,17661816,1520,1520,1520,1520,0
|
||||
20241118,152000,17661816,1520,1520,1520,1520,0
|
||||
20241118,151900,17661816,1520,1508,1520,1508,514
|
||||
20241118,151800,16886037,1508,1508,1508,1508,0
|
||||
20241118,151700,16886037,1508,1506,1508,1506,608
|
||||
20241118,151600,15969573,1506,1506,1506,1506,0
|
||||
20241118,151500,15969573,1506,1506,1506,1506,71
|
||||
20241118,151400,15862647,1505,1505,1505,1505,0
|
||||
20241118,151300,15862647,1505,1505,1505,1505,0
|
||||
20241118,151200,15862647,1505,1504,1505,1504,270
|
||||
20241118,151100,15456337,1489,1489,1489,1489,0
|
||||
20241118,151000,15456337,1489,1489,1489,1489,0
|
||||
20241118,150900,15456337,1489,1489,1489,1489,0
|
||||
20241118,150800,15456337,1489,1489,1489,1489,0
|
||||
20241118,150700,15456337,1489,1489,1489,1489,1
|
||||
20241118,150600,15454848,1504,1504,1504,1504,0
|
||||
20241118,150500,15454848,1504,1504,1504,1504,5
|
||||
20241118,150400,15447328,1504,1504,1504,1504,0
|
||||
20241118,150300,15447328,1504,1504,1504,1504,0
|
||||
20241118,150200,15447328,1504,1504,1504,1504,0
|
||||
20241118,150100,15447328,1504,1504,1504,1504,0
|
||||
20241118,150000,15447328,1504,1504,1504,1504,0
|
||||
20241118,145900,15447328,1504,1504,1504,1504,0
|
||||
20241118,145800,15447328,1504,1502,1504,1502,5
|
||||
20241118,145700,15439812,1488,1488,1488,1488,0
|
||||
20241118,145600,15439812,1488,1488,1488,1488,0
|
||||
20241118,145500,15439812,1488,1488,1488,1488,0
|
||||
20241118,145400,15439812,1488,1488,1488,1488,0
|
||||
20241118,145300,15439812,1488,1488,1488,1488,0
|
||||
20241118,145200,15439812,1488,1488,1488,1488,0
|
||||
20241118,145100,15439812,1488,1488,1488,1488,0
|
||||
20241118,145000,15439812,1488,1488,1488,1488,0
|
||||
20241118,144900,15439812,1488,1488,1488,1488,7
|
||||
20241118,144800,15429396,1487,1487,1487,1487,0
|
||||
20241118,144700,15429396,1487,1487,1487,1487,0
|
||||
20241118,144600,15429396,1487,1489,1489,1487,305
|
||||
20241118,144500,14975683,1490,1490,1490,1490,0
|
||||
20241118,144400,14975683,1490,1490,1490,1490,0
|
||||
20241118,144300,14975683,1490,1491,1491,1490,81
|
||||
20241118,144200,14854954,1490,1490,1490,1490,0
|
||||
20241118,144100,14854954,1490,1490,1490,1490,0
|
||||
20241118,144000,14854954,1490,1490,1490,1490,0
|
||||
20241118,143900,14854954,1490,1490,1490,1490,0
|
||||
20241118,143800,14854954,1490,1490,1490,1490,0
|
||||
20241118,143700,14854954,1490,1490,1490,1490,0
|
||||
20241118,143600,14854954,1490,1490,1490,1490,0
|
||||
20241118,143500,14854954,1490,1490,1490,1490,0
|
||||
20241118,143400,14854954,1490,1490,1490,1490,0
|
||||
20241118,143300,14854954,1490,1491,1491,1490,62
|
||||
20241118,143200,14762514,1490,1490,1490,1490,0
|
||||
20241118,143100,14762514,1490,1490,1490,1490,0
|
||||
20241118,143000,14762514,1490,1490,1490,1490,0
|
||||
20241118,142900,14762514,1490,1490,1490,1490,0
|
||||
20241118,142800,14762514,1490,1491,1491,1490,245
|
||||
20241118,142700,14397365,1492,1492,1492,1492,54
|
||||
20241118,142600,14316797,1505,1505,1505,1505,0
|
||||
20241118,142500,14316797,1505,1505,1505,1505,0
|
||||
20241118,142400,14316797,1505,1505,1505,1505,0
|
||||
20241118,142300,14316797,1505,1505,1505,1505,0
|
||||
20241118,142200,14316797,1505,1505,1505,1505,0
|
||||
20241118,142100,14316797,1505,1505,1505,1505,0
|
||||
20241118,142000,14316797,1505,1505,1505,1505,0
|
||||
20241118,141900,14316797,1505,1505,1505,1505,0
|
||||
20241118,141800,14316797,1505,1505,1505,1505,0
|
||||
20241118,141700,14316797,1505,1505,1505,1505,0
|
||||
20241118,141600,14316797,1505,1505,1505,1505,0
|
||||
20241118,141500,14316797,1505,1505,1505,1505,0
|
||||
20241118,141400,14316797,1505,1505,1505,1505,14
|
||||
20241118,141300,14295727,1506,1506,1506,1506,0
|
||||
20241118,141200,14295727,1506,1506,1506,1506,0
|
||||
20241118,141100,14295727,1506,1506,1506,1506,0
|
||||
20241118,141000,14295727,1506,1506,1506,1506,0
|
||||
20241118,140900,14295727,1506,1506,1506,1506,0
|
||||
20241118,140800,14295727,1506,1505,1506,1505,10
|
||||
20241118,140700,14280671,1506,1506,1506,1506,50
|
||||
20241118,140600,14205371,1506,1506,1506,1506,0
|
||||
20241118,140500,14205371,1506,1506,1506,1506,0
|
||||
20241118,140400,14205371,1506,1506,1506,1506,0
|
||||
20241118,140300,14205371,1506,1506,1506,1506,0
|
||||
20241118,140200,14205371,1506,1506,1506,1506,0
|
||||
20241118,140100,14205371,1506,1506,1506,1506,0
|
||||
20241118,140000,14205371,1506,1506,1506,1506,0
|
||||
20241118,135900,14205371,1506,1506,1506,1506,0
|
||||
20241118,135800,14205371,1506,1506,1506,1506,0
|
||||
20241118,135700,14205371,1506,1506,1506,1506,0
|
||||
20241118,135600,14205371,1506,1506,1506,1506,0
|
||||
20241118,135500,14205371,1506,1506,1506,1506,0
|
||||
20241118,135400,14205371,1506,1506,1506,1506,3
|
||||
20241118,135300,14200853,1508,1508,1508,1508,0
|
||||
20241118,135200,14200853,1508,1508,1508,1508,0
|
||||
20241118,135100,14200853,1508,1508,1508,1508,0
|
||||
20241118,135000,14200853,1508,1508,1508,1508,0
|
||||
20241118,134900,14200853,1508,1508,1508,1508,0
|
||||
20241118,134800,14200853,1508,1508,1508,1508,0
|
||||
20241118,134700,14200853,1508,1508,1508,1508,0
|
||||
20241118,134600,14200853,1508,1508,1508,1508,0
|
||||
20241118,134500,14200853,1508,1508,1508,1508,0
|
||||
20241118,134400,14200853,1508,1508,1508,1508,0
|
||||
20241118,134300,14200853,1508,1508,1508,1508,0
|
||||
20241118,134200,14200853,1508,1508,1508,1508,0
|
||||
20241118,134100,14200853,1508,1508,1508,1508,0
|
||||
20241118,134000,14200853,1508,1508,1508,1508,0
|
||||
20241118,133900,14200853,1508,1508,1508,1508,0
|
||||
20241118,133800,14200853,1508,1508,1508,1508,0
|
||||
20241118,133700,14200853,1508,1509,1509,1508,2
|
||||
20241118,133600,14197836,1510,1510,1510,1510,1
|
||||
20241118,133500,14196326,1492,1492,1492,1492,0
|
||||
20241118,133400,14196326,1492,1492,1492,1492,0
|
||||
20241118,133300,14196326,1492,1492,1492,1492,0
|
||||
20241118,133200,14196326,1492,1492,1492,1492,0
|
||||
20241118,133100,14196326,1492,1492,1492,1492,0
|
||||
20241118,133000,14196326,1492,1492,1492,1492,20
|
||||
20241118,132900,14166486,1492,1520,1521,1492,7
|
||||
20241118,132800,14155983,1493,1493,1493,1493,0
|
||||
20241118,132700,14155983,1493,1493,1493,1493,0
|
||||
20241118,132600,14155983,1493,1493,1493,1493,1
|
||||
20241118,132500,14154490,1522,1522,1522,1522,0
|
||||
20241118,132400,14154490,1522,1522,1522,1522,0
|
||||
20241118,132300,14154490,1522,1522,1522,1522,0
|
||||
20241118,132200,14154490,1522,1522,1522,1522,0
|
||||
20241118,132100,14154490,1522,1522,1522,1522,0
|
||||
20241118,132000,14154490,1522,1522,1522,1522,0
|
||||
20241118,131900,14154490,1522,1522,1522,1522,0
|
||||
20241118,131800,14154490,1522,1522,1522,1522,0
|
||||
20241118,131700,14154490,1522,1522,1522,1522,0
|
||||
20241118,131600,14154490,1522,1522,1522,1522,0
|
||||
20241118,131500,14154490,1522,1522,1522,1522,0
|
||||
20241118,131400,14154490,1522,1522,1522,1522,0
|
||||
20241118,131300,14154490,1522,1522,1522,1522,0
|
||||
20241118,131200,14154490,1522,1522,1522,1522,0
|
||||
20241118,131100,14154490,1522,1522,1522,1522,0
|
||||
20241118,131000,14154490,1522,1522,1522,1522,0
|
||||
20241118,130900,14154490,1522,1522,1522,1522,0
|
||||
20241118,130800,14154490,1522,1522,1522,1522,0
|
||||
20241118,130700,14154490,1522,1522,1522,1522,0
|
||||
20241118,130600,14154490,1522,1522,1522,1522,0
|
||||
20241118,130500,14154490,1522,1522,1522,1522,0
|
||||
20241118,130400,14154490,1522,1522,1522,1522,0
|
||||
20241118,130300,14154490,1522,1522,1522,1522,0
|
||||
20241118,130200,14154490,1522,1522,1522,1522,0
|
||||
20241118,130100,14154490,1522,1522,1522,1522,0
|
||||
20241118,130000,14154490,1522,1522,1522,1522,0
|
||||
20241118,125900,14154490,1522,1522,1522,1522,0
|
||||
20241118,125800,14154490,1522,1522,1522,1522,0
|
||||
20241118,125700,14154490,1522,1522,1522,1522,0
|
||||
20241118,125600,14154490,1522,1522,1522,1522,0
|
||||
20241118,125500,14154490,1522,1522,1522,1522,0
|
||||
20241118,125400,14154490,1522,1522,1522,1522,0
|
||||
20241118,125300,14154490,1522,1522,1522,1522,0
|
||||
20241118,125200,14154490,1522,1522,1522,1522,0
|
||||
20241118,125100,14154490,1522,1522,1522,1522,1
|
||||
20241118,125000,14152968,1522,1522,1522,1522,0
|
||||
20241118,124900,14152968,1522,1522,1522,1522,0
|
||||
20241118,124800,14152968,1522,1522,1522,1522,3
|
||||
20241118,124700,14148402,1491,1491,1491,1491,0
|
||||
20241118,124600,14148402,1491,1491,1491,1491,0
|
||||
20241118,124500,14148402,1491,1491,1491,1491,0
|
||||
20241118,124400,14148402,1491,1491,1491,1491,0
|
||||
20241118,124300,14148402,1491,1491,1491,1491,0
|
||||
20241118,124200,14148402,1491,1491,1491,1491,0
|
||||
20241118,124100,14148402,1491,1491,1491,1491,0
|
||||
20241118,124000,14148402,1491,1491,1491,1491,0
|
||||
20241118,123900,14148402,1491,1491,1491,1491,0
|
||||
20241118,123800,14148402,1491,1491,1491,1491,0
|
||||
20241118,123700,14148402,1491,1491,1491,1491,0
|
||||
20241118,123600,14148402,1491,1491,1491,1491,0
|
||||
20241118,123500,14148402,1491,1491,1491,1491,0
|
||||
20241118,123400,14148402,1491,1491,1491,1491,0
|
||||
20241118,123300,14148402,1491,1491,1491,1491,0
|
||||
20241118,123200,14148402,1491,1491,1491,1491,0
|
||||
20241118,123100,14148402,1491,1491,1491,1491,0
|
||||
20241118,123000,14148402,1491,1491,1491,1491,0
|
||||
20241118,122900,14148402,1491,1491,1491,1491,0
|
||||
20241118,122800,14148402,1491,1491,1491,1491,0
|
||||
20241118,122700,14148402,1491,1491,1491,1491,0
|
||||
20241118,122600,14148402,1491,1491,1491,1491,0
|
||||
20241118,122500,14148402,1491,1491,1491,1491,0
|
||||
20241118,122400,14148402,1491,1491,1491,1491,0
|
||||
20241118,122300,14148402,1491,1491,1491,1491,0
|
||||
20241118,122200,14148402,1491,1491,1491,1491,0
|
||||
20241118,122100,14148402,1491,1491,1491,1491,0
|
||||
20241118,122000,14148402,1491,1491,1491,1491,0
|
||||
20241118,121900,14148402,1491,1491,1491,1491,0
|
||||
20241118,121800,14148402,1491,1491,1491,1491,0
|
||||
20241118,121700,14148402,1491,1491,1491,1491,0
|
||||
20241118,121600,14148402,1491,1491,1491,1491,0
|
||||
20241118,121500,14148402,1491,1491,1491,1491,0
|
||||
20241118,121400,14148402,1491,1494,1494,1491,400
|
||||
20241118,121300,13551174,1525,1525,1525,1525,0
|
||||
20241118,121200,13551174,1525,1525,1525,1525,0
|
||||
20241118,121100,13551174,1525,1525,1525,1525,0
|
||||
20241118,121000,13551174,1525,1525,1525,1525,0
|
||||
20241118,120900,13551174,1525,1525,1525,1525,0
|
||||
20241118,120800,13551174,1525,1525,1525,1525,0
|
||||
20241118,120700,13551174,1525,1525,1525,1525,3
|
||||
20241118,120600,13546599,1527,1527,1527,1527,0
|
||||
20241118,120500,13546599,1527,1527,1527,1527,0
|
||||
20241118,120400,13546599,1527,1527,1527,1527,0
|
||||
20241118,120300,13546599,1527,1527,1527,1527,0
|
||||
20241118,120200,13546599,1527,1527,1527,1527,0
|
||||
20241118,120100,13546599,1527,1527,1527,1527,0
|
||||
20241118,120000,13546599,1527,1527,1527,1527,0
|
||||
20241118,115900,13546599,1527,1526,1527,1526,3
|
||||
20241118,115800,13542020,1494,1494,1494,1494,0
|
||||
20241118,115700,13542020,1494,1494,1494,1494,0
|
||||
20241118,115600,13542020,1494,1494,1494,1494,0
|
||||
20241118,115500,13542020,1494,1494,1494,1494,0
|
||||
20241118,115400,13542020,1494,1494,1494,1494,0
|
||||
20241118,115300,13542020,1494,1494,1494,1494,0
|
||||
20241118,115200,13542020,1494,1502,1502,1493,761
|
||||
20241118,115100,12402274,1530,1530,1530,1530,0
|
||||
20241118,115000,12402274,1530,1530,1530,1530,0
|
||||
20241118,114900,12402274,1530,1530,1530,1530,0
|
||||
20241118,114800,12402274,1530,1530,1530,1530,0
|
||||
20241118,114700,12402274,1530,1530,1530,1530,0
|
||||
20241118,114600,12402274,1530,1530,1530,1530,0
|
||||
20241118,114500,12402274,1530,1530,1530,1530,100
|
||||
20241118,114400,12249274,1530,1530,1530,1530,0
|
||||
20241118,114300,12249274,1530,1530,1530,1530,0
|
||||
20241118,114200,12249274,1530,1530,1530,1530,0
|
||||
20241118,114100,12249274,1530,1530,1530,1530,0
|
||||
20241118,114000,12249274,1530,1530,1530,1530,0
|
||||
20241118,113900,12249274,1530,1530,1530,1530,0
|
||||
20241118,113800,12249274,1530,1530,1530,1530,0
|
||||
20241118,113700,12249274,1530,1530,1530,1530,0
|
||||
20241118,113600,12249274,1530,1530,1530,1530,0
|
||||
20241118,113500,12249274,1530,1509,1530,1509,788
|
||||
20241118,113400,11054939,1508,1507,1508,1507,4
|
||||
20241118,113300,11048909,1506,1506,1506,1506,0
|
||||
20241118,113200,11048909,1506,1506,1506,1506,339
|
||||
20241118,113100,10538375,1505,1503,1505,1503,2662
|
||||
20241118,113000,6533315,1503,1503,1503,1503,0
|
||||
20241118,112900,6533315,1503,1503,1503,1503,0
|
||||
20241118,112800,6533315,1503,1492,1503,1492,5
|
||||
20241118,112700,6525824,1492,1492,1492,1492,0
|
||||
20241118,112600,6525824,1492,1492,1492,1492,0
|
||||
20241118,112500,6525824,1492,1492,1492,1492,0
|
||||
20241118,112400,6525824,1492,1492,1492,1492,0
|
||||
20241118,112300,6525824,1492,1492,1492,1492,0
|
||||
20241118,112200,6525824,1492,1492,1492,1492,0
|
||||
20241118,112100,6525824,1492,1492,1492,1492,0
|
||||
20241118,112000,6525824,1492,1492,1492,1492,0
|
||||
20241118,111900,6525824,1492,1492,1492,1492,0
|
||||
20241118,111800,6525824,1492,1492,1492,1492,0
|
||||
20241118,111700,6525824,1492,1492,1492,1492,0
|
||||
20241118,111600,6525824,1492,1492,1492,1492,1
|
||||
20241118,111500,6524332,1500,1500,1500,1500,0
|
||||
20241118,111400,6524332,1500,1500,1500,1500,0
|
||||
20241118,111300,6524332,1500,1500,1500,1500,0
|
||||
20241118,111200,6524332,1500,1500,1500,1500,0
|
||||
20241118,111100,6524332,1500,1500,1500,1500,0
|
||||
20241118,111000,6524332,1500,1500,1500,1500,0
|
||||
20241118,110900,6524332,1500,1500,1500,1500,0
|
||||
20241118,110800,6524332,1500,1500,1500,1500,0
|
||||
20241118,110700,6524332,1500,1500,1500,1500,1
|
||||
20241118,110600,6522832,1500,1500,1500,1500,0
|
||||
20241118,110500,6522832,1500,1500,1500,1500,0
|
||||
20241118,110400,6522832,1500,1500,1500,1500,0
|
||||
20241118,110300,6522832,1500,1500,1500,1500,14
|
||||
20241118,110200,6501832,1500,1500,1500,1500,0
|
||||
20241118,110100,6501832,1500,1500,1500,1500,0
|
||||
20241118,110000,6501832,1500,1500,1500,1500,0
|
||||
20241118,105900,6501832,1500,1500,1500,1500,0
|
||||
20241118,105800,6501832,1500,1500,1500,1500,3
|
||||
20241118,105700,6497332,1500,1500,1500,1500,0
|
||||
20241118,105600,6497332,1500,1500,1500,1500,0
|
||||
20241118,105500,6497332,1500,1500,1500,1500,0
|
||||
20241118,105400,6497332,1500,1500,1500,1500,0
|
||||
20241118,105300,6497332,1500,1500,1500,1500,0
|
||||
20241118,105200,6497332,1500,1500,1500,1500,0
|
||||
20241118,105100,6497332,1500,1500,1500,1500,0
|
||||
20241118,105000,6497332,1500,1500,1500,1500,0
|
||||
20241118,104900,6497332,1500,1500,1500,1500,0
|
||||
20241118,104800,6497332,1500,1500,1500,1500,0
|
||||
20241118,104700,6497332,1500,1500,1500,1500,0
|
||||
20241118,104600,6497332,1500,1500,1500,1500,0
|
||||
20241118,104500,6497332,1500,1500,1500,1500,0
|
||||
20241118,104400,6497332,1500,1500,1500,1500,50
|
||||
20241118,104300,6422332,1500,1500,1500,1500,0
|
||||
20241118,104200,6422332,1500,1500,1500,1500,0
|
||||
20241118,104100,6422332,1500,1500,1500,1500,0
|
||||
20241118,104000,6422332,1500,1500,1500,1500,1
|
||||
20241118,103900,6420832,1499,1499,1499,1499,0
|
||||
20241118,103800,6420832,1499,1499,1499,1499,0
|
||||
20241118,103700,6420832,1499,1499,1499,1499,0
|
||||
20241118,103600,6420832,1499,1499,1499,1499,0
|
||||
20241118,103500,6420832,1499,1499,1499,1499,0
|
||||
20241118,103400,6420832,1499,1499,1499,1499,1
|
||||
20241118,103300,6419333,1499,1499,1499,1499,0
|
||||
20241118,103200,6419333,1499,1499,1499,1499,5
|
||||
20241118,103100,6411838,1499,1500,1500,1499,135
|
||||
20241118,103000,6209339,1500,1500,1500,1500,12
|
||||
20241118,102900,6191339,1500,1500,1500,1500,0
|
||||
20241118,102800,6191339,1500,1500,1500,1500,0
|
||||
20241118,102700,6191339,1500,1500,1500,1500,0
|
||||
20241118,102600,6191339,1500,1500,1500,1500,0
|
||||
20241118,102500,6191339,1500,1500,1500,1500,0
|
||||
20241118,102400,6191339,1500,1500,1500,1500,0
|
||||
20241118,102300,6191339,1500,1500,1500,1500,0
|
||||
20241118,102200,6191339,1500,1500,1500,1500,0
|
||||
20241118,102100,6191339,1500,1500,1500,1500,54
|
||||
20241118,102000,6110339,1500,1500,1500,1500,40
|
||||
20241118,101900,6050339,1500,1499,1500,1499,61
|
||||
20241118,101800,5958894,1499,1499,1499,1499,0
|
||||
20241118,101700,5958894,1499,1499,1499,1499,0
|
||||
20241118,101600,5958894,1499,1499,1499,1499,0
|
||||
20241118,101500,5958894,1499,1499,1499,1499,0
|
||||
20241118,101400,5958894,1499,1499,1499,1499,4
|
||||
20241118,101300,5952898,1499,1499,1499,1499,0
|
||||
20241118,101200,5952898,1499,1499,1499,1499,0
|
||||
20241118,101100,5952898,1499,1499,1499,1499,19
|
||||
20241118,101000,5924417,1499,1499,1499,1499,0
|
||||
20241118,100900,5924417,1499,1499,1499,1499,0
|
||||
20241118,100800,5924417,1499,1499,1499,1499,0
|
||||
20241118,100700,5924417,1499,1499,1499,1499,0
|
||||
20241118,100600,5924417,1499,1499,1499,1499,0
|
||||
20241118,100500,5924417,1499,1499,1499,1499,1
|
||||
20241118,100400,5922918,1503,1503,1503,1503,0
|
||||
20241118,100300,5922918,1503,1503,1503,1503,0
|
||||
20241118,100200,5922918,1503,1503,1503,1503,1
|
||||
20241118,100100,5921415,1487,1487,1487,1487,0
|
||||
20241118,100000,5921415,1487,1487,1487,1487,0
|
||||
20241118,095900,5921415,1487,1487,1487,1487,0
|
||||
20241118,095800,5921415,1487,1487,1487,1487,1
|
||||
20241118,095700,5919928,1504,1504,1504,1504,0
|
||||
20241118,095600,5919928,1504,1486,1504,1486,3
|
||||
20241118,095500,5915435,1504,1504,1504,1504,0
|
||||
20241118,095400,5915435,1504,1503,1504,1503,7
|
||||
20241118,095300,5904913,1486,1486,1486,1486,3
|
||||
20241118,095200,5900455,1486,1486,1486,1486,0
|
||||
20241118,095100,5900455,1486,1486,1486,1486,0
|
||||
20241118,095000,5900455,1486,1486,1486,1486,0
|
||||
20241118,094900,5900455,1486,1486,1486,1486,2
|
||||
20241118,094800,5897483,1486,1486,1486,1486,1
|
||||
20241118,094700,5895997,1504,1504,1504,1504,4
|
||||
20241118,094600,5889981,1504,1504,1504,1504,1
|
||||
20241118,094500,5888477,1504,1504,1504,1504,0
|
||||
20241118,094400,5888477,1504,1503,1504,1503,2
|
||||
20241118,094300,5885470,1486,1486,1486,1486,0
|
||||
20241118,094200,5885470,1486,1486,1486,1486,1
|
||||
20241118,094100,5883984,1503,1503,1503,1503,0
|
||||
20241118,094000,5883984,1503,1503,1503,1503,0
|
||||
20241118,093900,5883984,1503,1503,1503,1503,1
|
||||
20241118,093800,5882481,1482,1482,1482,1482,0
|
||||
20241118,093700,5882481,1482,1482,1482,1482,0
|
||||
20241118,093600,5882481,1482,1482,1482,1482,1
|
||||
20241118,093500,5880999,1505,1505,1505,1505,0
|
||||
20241118,093400,5880999,1505,1505,1505,1505,0
|
||||
20241118,093300,5880999,1505,1505,1505,1505,0
|
||||
20241118,093200,5880999,1505,1505,1505,1505,0
|
||||
20241118,093100,5880999,1505,1505,1505,1505,0
|
||||
20241118,093000,5880999,1505,1505,1505,1505,0
|
||||
20241118,092900,5880999,1505,1505,1505,1505,0
|
||||
20241118,092800,5880999,1505,1505,1505,1505,0
|
||||
20241118,092700,5880999,1505,1505,1505,1505,0
|
||||
20241118,092600,5880999,1505,1505,1505,1505,0
|
||||
20241118,092500,5880999,1505,1505,1505,1505,0
|
||||
20241118,092400,5880999,1505,1505,1505,1505,0
|
||||
20241118,092300,5880999,1505,1505,1505,1505,0
|
||||
20241118,092200,5880999,1505,1504,1505,1504,5
|
||||
20241118,092100,5873476,1481,1488,1488,1481,918
|
||||
20241118,092000,4513151,1505,1505,1505,1505,0
|
||||
20241118,091900,4513151,1505,1504,1505,1504,709
|
||||
20241118,091800,3446306,1505,1505,1505,1505,0
|
||||
20241118,091700,3446306,1505,1505,1505,1505,0
|
||||
20241118,091600,3446306,1505,1505,1505,1505,0
|
||||
20241118,091500,3446306,1505,1505,1505,1505,0
|
||||
20241118,091400,3446306,1505,1505,1505,1505,0
|
||||
20241118,091300,3446306,1505,1505,1505,1505,0
|
||||
20241118,091200,3446306,1505,1505,1505,1505,100
|
||||
20241118,091100,3295806,1505,1505,1505,1505,0
|
||||
20241118,091000,3295806,1505,1505,1505,1505,1
|
||||
20241118,090900,3294301,1487,1487,1487,1487,1
|
||||
20241118,090800,3292814,1505,1505,1505,1505,50
|
||||
20241118,090700,3217564,1505,1505,1505,1505,20
|
||||
20241118,090600,3187464,1505,1500,1505,1500,10
|
||||
20241118,090500,3172439,1500,1500,1500,1500,0
|
||||
20241118,090400,3172439,1500,1488,1500,1488,10
|
||||
20241118,090300,3157536,1488,1488,1488,1488,0
|
||||
20241118,090200,3157536,1488,1488,1488,1488,0
|
||||
20241118,090100,3157536,1488,1488,1488,1488,330
|
||||
20241118,090000,2666496,1488,1488,1488,1488,1792
|
||||
|
Reference in New Issue
Block a user