Update 2024-11-18 2710 candle_min
This commit is contained in:
705
239890/min/candle-20241118.csv
Normal file
705
239890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,400261230,6580,6580,6580,6580,228
|
||||
20241118,204200,400261230,6580,6580,6580,6580,0
|
||||
20241118,204100,400261230,6580,6580,6580,6580,0
|
||||
20241118,204000,400261230,6580,6580,6580,6580,0
|
||||
20241118,203900,400261230,6580,6580,6580,6580,0
|
||||
20241118,203800,400261230,6580,6580,6580,6580,0
|
||||
20241118,203700,400261230,6580,6580,6580,6580,0
|
||||
20241118,203600,400261230,6580,6580,6580,6580,0
|
||||
20241118,203500,400261230,6580,6580,6580,6580,0
|
||||
20241118,203400,400261230,6580,6580,6580,6580,0
|
||||
20241118,203300,400261230,6580,6580,6580,6580,0
|
||||
20241118,203200,400261230,6580,6580,6580,6580,0
|
||||
20241118,203100,400261230,6580,6580,6580,6580,0
|
||||
20241118,203000,400261230,6580,6580,6580,6580,0
|
||||
20241118,202900,400261230,6580,6580,6580,6580,0
|
||||
20241118,202800,400261230,6580,6580,6580,6580,0
|
||||
20241118,202700,400261230,6580,6580,6580,6580,0
|
||||
20241118,202600,400261230,6580,6580,6580,6580,0
|
||||
20241118,202500,400261230,6580,6580,6580,6580,0
|
||||
20241118,202400,400261230,6580,6580,6580,6580,0
|
||||
20241118,202300,400261230,6580,6580,6580,6580,0
|
||||
20241118,202200,400261230,6580,6580,6580,6580,0
|
||||
20241118,202100,400261230,6580,6580,6580,6580,0
|
||||
20241118,202000,400261230,6580,6580,6580,6580,0
|
||||
20241118,201900,400261230,6580,6580,6580,6580,0
|
||||
20241118,201800,400261230,6580,6580,6580,6580,0
|
||||
20241118,201700,400261230,6580,6580,6580,6580,0
|
||||
20241118,201600,400261230,6580,6580,6580,6580,0
|
||||
20241118,201500,400261230,6580,6580,6580,6580,0
|
||||
20241118,201400,400261230,6580,6580,6580,6580,0
|
||||
20241118,201300,400261230,6580,6580,6580,6580,228
|
||||
20241118,201200,400261230,6580,6580,6580,6580,0
|
||||
20241118,201100,400261230,6580,6580,6580,6580,0
|
||||
20241118,201000,400261230,6580,6580,6580,6580,0
|
||||
20241118,200900,400261230,6580,6580,6580,6580,0
|
||||
20241118,200800,400261230,6580,6580,6580,6580,0
|
||||
20241118,200700,400261230,6580,6580,6580,6580,0
|
||||
20241118,200600,400261230,6580,6580,6580,6580,0
|
||||
20241118,200500,400261230,6580,6580,6580,6580,0
|
||||
20241118,200400,400261230,6580,6580,6580,6580,0
|
||||
20241118,200300,400261230,6580,6580,6580,6580,0
|
||||
20241118,200200,400261230,6580,6580,6580,6580,0
|
||||
20241118,200100,400261230,6580,6580,6580,6580,0
|
||||
20241118,200000,400261230,6580,6580,6580,6580,0
|
||||
20241118,195900,400261230,6580,6580,6580,6580,0
|
||||
20241118,195800,400261230,6580,6580,6580,6580,0
|
||||
20241118,195700,400261230,6580,6580,6580,6580,0
|
||||
20241118,195600,400261230,6580,6580,6580,6580,0
|
||||
20241118,195500,400261230,6580,6580,6580,6580,0
|
||||
20241118,195400,400261230,6580,6580,6580,6580,0
|
||||
20241118,195300,400261230,6580,6580,6580,6580,0
|
||||
20241118,195200,400261230,6580,6580,6580,6580,0
|
||||
20241118,195100,400261230,6580,6580,6580,6580,0
|
||||
20241118,195000,400261230,6580,6580,6580,6580,0
|
||||
20241118,194900,400261230,6580,6580,6580,6580,0
|
||||
20241118,194800,400261230,6580,6580,6580,6580,0
|
||||
20241118,194700,400261230,6580,6580,6580,6580,0
|
||||
20241118,194600,400261230,6580,6580,6580,6580,0
|
||||
20241118,194500,400261230,6580,6580,6580,6580,0
|
||||
20241118,194400,400261230,6580,6580,6580,6580,0
|
||||
20241118,194300,400261230,6580,6580,6580,6580,228
|
||||
20241118,194200,400261230,6580,6580,6580,6580,0
|
||||
20241118,194100,400261230,6580,6580,6580,6580,0
|
||||
20241118,194000,400261230,6580,6580,6580,6580,0
|
||||
20241118,193900,400261230,6580,6580,6580,6580,0
|
||||
20241118,193800,400261230,6580,6580,6580,6580,0
|
||||
20241118,193700,400261230,6580,6580,6580,6580,0
|
||||
20241118,193600,400261230,6580,6580,6580,6580,0
|
||||
20241118,193500,400261230,6580,6580,6580,6580,0
|
||||
20241118,193400,400261230,6580,6580,6580,6580,0
|
||||
20241118,193300,400261230,6580,6580,6580,6580,0
|
||||
20241118,193200,400261230,6580,6580,6580,6580,0
|
||||
20241118,193100,400261230,6580,6580,6580,6580,0
|
||||
20241118,193000,400261230,6580,6580,6580,6580,0
|
||||
20241118,192900,400261230,6580,6580,6580,6580,0
|
||||
20241118,192800,400261230,6580,6580,6580,6580,0
|
||||
20241118,192700,400261230,6580,6580,6580,6580,0
|
||||
20241118,192600,400261230,6580,6580,6580,6580,0
|
||||
20241118,192500,400261230,6580,6580,6580,6580,0
|
||||
20241118,192400,400261230,6580,6580,6580,6580,0
|
||||
20241118,192300,400261230,6580,6580,6580,6580,0
|
||||
20241118,192200,400261230,6580,6580,6580,6580,0
|
||||
20241118,192100,400261230,6580,6580,6580,6580,0
|
||||
20241118,192000,400261230,6580,6580,6580,6580,0
|
||||
20241118,191900,400261230,6580,6580,6580,6580,0
|
||||
20241118,191800,400261230,6580,6580,6580,6580,0
|
||||
20241118,191700,400261230,6580,6580,6580,6580,0
|
||||
20241118,191600,400261230,6580,6580,6580,6580,0
|
||||
20241118,191500,400261230,6580,6580,6580,6580,0
|
||||
20241118,191400,400261230,6580,6580,6580,6580,0
|
||||
20241118,191300,400261230,6580,6580,6580,6580,228
|
||||
20241118,191200,400261230,6580,6580,6580,6580,0
|
||||
20241118,191100,400261230,6580,6580,6580,6580,0
|
||||
20241118,191000,400261230,6580,6580,6580,6580,0
|
||||
20241118,190900,400261230,6580,6580,6580,6580,0
|
||||
20241118,190800,400261230,6580,6580,6580,6580,0
|
||||
20241118,190700,400261230,6580,6580,6580,6580,0
|
||||
20241118,190600,400261230,6580,6580,6580,6580,0
|
||||
20241118,190500,400261230,6580,6580,6580,6580,0
|
||||
20241118,190400,400261230,6580,6580,6580,6580,0
|
||||
20241118,190300,400261230,6580,6580,6580,6580,0
|
||||
20241118,190200,400261230,6580,6580,6580,6580,0
|
||||
20241118,190100,400261230,6580,6580,6580,6580,0
|
||||
20241118,190000,400261230,6580,6580,6580,6580,0
|
||||
20241118,185900,400261230,6580,6580,6580,6580,0
|
||||
20241118,185800,400261230,6580,6580,6580,6580,0
|
||||
20241118,185700,400261230,6580,6580,6580,6580,0
|
||||
20241118,185600,400261230,6580,6580,6580,6580,0
|
||||
20241118,185500,400261230,6580,6580,6580,6580,0
|
||||
20241118,185400,400261230,6580,6580,6580,6580,0
|
||||
20241118,185300,400261230,6580,6580,6580,6580,0
|
||||
20241118,185200,400261230,6580,6580,6580,6580,0
|
||||
20241118,185100,400261230,6580,6580,6580,6580,0
|
||||
20241118,185000,400261230,6580,6580,6580,6580,0
|
||||
20241118,184900,400261230,6580,6580,6580,6580,0
|
||||
20241118,184800,400261230,6580,6580,6580,6580,0
|
||||
20241118,184700,400261230,6580,6580,6580,6580,0
|
||||
20241118,184600,400261230,6580,6580,6580,6580,0
|
||||
20241118,184500,400261230,6580,6580,6580,6580,0
|
||||
20241118,184400,400261230,6580,6580,6580,6580,0
|
||||
20241118,184300,400261230,6580,6580,6580,6580,228
|
||||
20241118,184200,400261230,6580,6580,6580,6580,0
|
||||
20241118,184100,400261230,6580,6580,6580,6580,0
|
||||
20241118,184000,400261230,6580,6580,6580,6580,0
|
||||
20241118,183900,400261230,6580,6580,6580,6580,0
|
||||
20241118,183800,400261230,6580,6580,6580,6580,0
|
||||
20241118,183700,400261230,6580,6580,6580,6580,0
|
||||
20241118,183600,400261230,6580,6580,6580,6580,0
|
||||
20241118,183500,400261230,6580,6580,6580,6580,0
|
||||
20241118,183400,400261230,6580,6580,6580,6580,0
|
||||
20241118,183300,400261230,6580,6580,6580,6580,0
|
||||
20241118,183200,400261230,6580,6580,6580,6580,0
|
||||
20241118,183100,400261230,6580,6580,6580,6580,0
|
||||
20241118,183000,400261230,6580,6580,6580,6580,0
|
||||
20241118,182900,400261230,6580,6580,6580,6580,0
|
||||
20241118,182800,400261230,6580,6580,6580,6580,0
|
||||
20241118,182700,400261230,6580,6580,6580,6580,0
|
||||
20241118,182600,400261230,6580,6580,6580,6580,0
|
||||
20241118,182500,400261230,6580,6580,6580,6580,0
|
||||
20241118,182400,400261230,6580,6580,6580,6580,0
|
||||
20241118,182300,400261230,6580,6580,6580,6580,0
|
||||
20241118,182200,400261230,6580,6580,6580,6580,0
|
||||
20241118,182100,400261230,6580,6580,6580,6580,0
|
||||
20241118,182000,400261230,6580,6580,6580,6580,0
|
||||
20241118,181900,400261230,6580,6580,6580,6580,0
|
||||
20241118,181800,400261230,6580,6580,6580,6580,0
|
||||
20241118,181700,400261230,6580,6580,6580,6580,0
|
||||
20241118,181600,400261230,6580,6580,6580,6580,0
|
||||
20241118,181500,400261230,6580,6580,6580,6580,0
|
||||
20241118,181400,400261230,6580,6580,6580,6580,0
|
||||
20241118,181300,400261230,6580,6580,6580,6580,228
|
||||
20241118,181200,400261230,6580,6580,6580,6580,0
|
||||
20241118,181100,400261230,6580,6580,6580,6580,0
|
||||
20241118,181000,400261230,6580,6580,6580,6580,0
|
||||
20241118,180900,400261230,6580,6580,6580,6580,0
|
||||
20241118,180800,400261230,6580,6580,6580,6580,0
|
||||
20241118,180700,400261230,6580,6580,6580,6580,0
|
||||
20241118,180600,400261230,6580,6580,6580,6580,0
|
||||
20241118,180500,400261230,6580,6580,6580,6580,0
|
||||
20241118,180400,400261230,6580,6580,6580,6580,0
|
||||
20241118,180300,400261230,6580,6580,6580,6580,0
|
||||
20241118,180200,400261230,6580,6580,6580,6580,0
|
||||
20241118,180100,400261230,6580,6580,6580,6580,0
|
||||
20241118,180000,400261230,6580,6580,6580,6580,0
|
||||
20241118,175900,400261230,6580,6580,6580,6580,0
|
||||
20241118,175800,400261230,6580,6580,6580,6580,0
|
||||
20241118,175700,400261230,6580,6580,6580,6580,0
|
||||
20241118,175600,400261230,6580,6580,6580,6580,0
|
||||
20241118,175500,400261230,6580,6580,6580,6580,0
|
||||
20241118,175400,400261230,6580,6580,6580,6580,0
|
||||
20241118,175300,400261230,6580,6580,6580,6580,0
|
||||
20241118,175200,400261230,6580,6580,6580,6580,0
|
||||
20241118,175100,400261230,6580,6580,6580,6580,0
|
||||
20241118,175000,400261230,6580,6580,6580,6580,0
|
||||
20241118,174900,400261230,6580,6580,6580,6580,0
|
||||
20241118,174800,400261230,6580,6580,6580,6580,0
|
||||
20241118,174700,400261230,6580,6580,6580,6580,0
|
||||
20241118,174600,400261230,6580,6580,6580,6580,0
|
||||
20241118,174500,400261230,6580,6580,6580,6580,0
|
||||
20241118,174400,400261230,6580,6580,6580,6580,0
|
||||
20241118,174300,400261230,6580,6580,6580,6580,228
|
||||
20241118,174200,400261230,6580,6580,6580,6580,0
|
||||
20241118,174100,400261230,6580,6580,6580,6580,0
|
||||
20241118,174000,400261230,6580,6580,6580,6580,0
|
||||
20241118,173900,400261230,6580,6580,6580,6580,0
|
||||
20241118,173800,400261230,6580,6580,6580,6580,0
|
||||
20241118,173700,400261230,6580,6580,6580,6580,0
|
||||
20241118,173600,400261230,6580,6580,6580,6580,0
|
||||
20241118,173500,400261230,6580,6580,6580,6580,0
|
||||
20241118,173400,400261230,6580,6580,6580,6580,0
|
||||
20241118,173300,400261230,6580,6580,6580,6580,0
|
||||
20241118,173200,400261230,6580,6580,6580,6580,0
|
||||
20241118,173100,400261230,6580,6580,6580,6580,0
|
||||
20241118,173000,400261230,6580,6580,6580,6580,0
|
||||
20241118,172900,400261230,6580,6580,6580,6580,0
|
||||
20241118,172800,400261230,6580,6580,6580,6580,0
|
||||
20241118,172700,400261230,6580,6580,6580,6580,0
|
||||
20241118,172600,400261230,6580,6580,6580,6580,0
|
||||
20241118,172500,400261230,6580,6580,6580,6580,0
|
||||
20241118,172400,400261230,6580,6580,6580,6580,0
|
||||
20241118,172300,400261230,6580,6580,6580,6580,0
|
||||
20241118,172200,400261230,6580,6580,6580,6580,0
|
||||
20241118,172100,400261230,6580,6580,6580,6580,0
|
||||
20241118,172000,400261230,6580,6580,6580,6580,0
|
||||
20241118,171900,400261230,6580,6580,6580,6580,0
|
||||
20241118,171800,400261230,6580,6580,6580,6580,0
|
||||
20241118,171700,400261230,6580,6580,6580,6580,0
|
||||
20241118,171600,400261230,6580,6580,6580,6580,0
|
||||
20241118,171500,400261230,6580,6580,6580,6580,0
|
||||
20241118,171400,400261230,6580,6580,6580,6580,0
|
||||
20241118,171300,400261230,6580,6580,6580,6580,228
|
||||
20241118,171200,400261230,6580,6580,6580,6580,0
|
||||
20241118,171100,400261230,6580,6580,6580,6580,0
|
||||
20241118,171000,400261230,6580,6580,6580,6580,0
|
||||
20241118,170900,400261230,6580,6580,6580,6580,0
|
||||
20241118,170800,400261230,6580,6580,6580,6580,0
|
||||
20241118,170700,400261230,6580,6580,6580,6580,0
|
||||
20241118,170600,400261230,6580,6580,6580,6580,0
|
||||
20241118,170500,400261230,6580,6580,6580,6580,0
|
||||
20241118,170400,400261230,6580,6580,6580,6580,0
|
||||
20241118,170300,400261230,6580,6580,6580,6580,0
|
||||
20241118,170200,400261230,6580,6580,6580,6580,0
|
||||
20241118,170100,400261230,6580,6580,6580,6580,0
|
||||
20241118,170000,400261230,6580,6580,6580,6580,0
|
||||
20241118,165900,400261230,6580,6580,6580,6580,0
|
||||
20241118,165800,400261230,6580,6580,6580,6580,0
|
||||
20241118,165700,400261230,6580,6580,6580,6580,0
|
||||
20241118,165600,400261230,6580,6580,6580,6580,0
|
||||
20241118,165500,400261230,6580,6580,6580,6580,0
|
||||
20241118,165400,400261230,6580,6580,6580,6580,0
|
||||
20241118,165300,400261230,6580,6580,6580,6580,0
|
||||
20241118,165200,400261230,6580,6580,6580,6580,0
|
||||
20241118,165100,400261230,6580,6580,6580,6580,0
|
||||
20241118,165000,400261230,6580,6580,6580,6580,0
|
||||
20241118,164900,400261230,6580,6580,6580,6580,0
|
||||
20241118,164800,400261230,6580,6580,6580,6580,0
|
||||
20241118,164700,400261230,6580,6580,6580,6580,0
|
||||
20241118,164600,400261230,6580,6580,6580,6580,0
|
||||
20241118,164500,400261230,6580,6580,6580,6580,0
|
||||
20241118,164400,400261230,6580,6580,6580,6580,0
|
||||
20241118,164300,400261230,6580,6580,6580,6580,228
|
||||
20241118,164200,400261230,6580,6580,6580,6580,0
|
||||
20241118,164100,400261230,6580,6580,6580,6580,0
|
||||
20241118,164000,400261230,6580,6580,6580,6580,0
|
||||
20241118,163900,400261230,6580,6580,6580,6580,0
|
||||
20241118,163800,400261230,6580,6580,6580,6580,0
|
||||
20241118,163700,400261230,6580,6580,6580,6580,0
|
||||
20241118,163600,400261230,6580,6580,6580,6580,0
|
||||
20241118,163500,400261230,6580,6580,6580,6580,0
|
||||
20241118,163400,400261230,6580,6580,6580,6580,0
|
||||
20241118,163300,400261230,6580,6580,6580,6580,0
|
||||
20241118,163200,400261230,6580,6580,6580,6580,0
|
||||
20241118,163100,400261230,6580,6580,6580,6580,0
|
||||
20241118,163000,400261230,6580,6580,6580,6580,0
|
||||
20241118,162900,400261230,6580,6580,6580,6580,0
|
||||
20241118,162800,400261230,6580,6580,6580,6580,0
|
||||
20241118,162700,400261230,6580,6580,6580,6580,0
|
||||
20241118,162600,400261230,6580,6580,6580,6580,0
|
||||
20241118,162500,400261230,6580,6580,6580,6580,0
|
||||
20241118,162400,400261230,6580,6580,6580,6580,0
|
||||
20241118,162300,400261230,6580,6580,6580,6580,0
|
||||
20241118,162200,400261230,6580,6580,6580,6580,0
|
||||
20241118,162100,400261230,6580,6580,6580,6580,0
|
||||
20241118,162000,400261230,6580,6580,6580,6580,0
|
||||
20241118,161900,400261230,6580,6580,6580,6580,0
|
||||
20241118,161800,400261230,6580,6580,6580,6580,0
|
||||
20241118,161700,400261230,6580,6580,6580,6580,0
|
||||
20241118,161600,400261230,6580,6580,6580,6580,0
|
||||
20241118,161500,400261230,6580,6580,6580,6580,0
|
||||
20241118,161400,400261230,6580,6580,6580,6580,0
|
||||
20241118,161300,400261230,6580,6580,6580,6580,228
|
||||
20241118,161200,400261230,6580,6580,6580,6580,0
|
||||
20241118,161100,400261230,6580,6580,6580,6580,0
|
||||
20241118,161000,400261230,6580,6580,6580,6580,0
|
||||
20241118,160900,400261230,6580,6580,6580,6580,0
|
||||
20241118,160800,400261230,6580,6580,6580,6580,0
|
||||
20241118,160700,400261230,6580,6580,6580,6580,0
|
||||
20241118,160600,400261230,6580,6580,6580,6580,0
|
||||
20241118,160500,400261230,6580,6580,6580,6580,0
|
||||
20241118,160400,400261230,6580,6580,6580,6580,0
|
||||
20241118,160300,400261230,6580,6580,6580,6580,0
|
||||
20241118,160200,400261230,6580,6580,6580,6580,0
|
||||
20241118,160100,400261230,6580,6580,6580,6580,0
|
||||
20241118,160000,400261230,6580,6580,6580,6580,0
|
||||
20241118,155900,400261230,6580,6580,6580,6580,0
|
||||
20241118,155800,400261230,6580,6580,6580,6580,0
|
||||
20241118,155700,400261230,6580,6580,6580,6580,0
|
||||
20241118,155600,400261230,6580,6580,6580,6580,0
|
||||
20241118,155500,400261230,6580,6580,6580,6580,0
|
||||
20241118,155400,400261230,6580,6580,6580,6580,0
|
||||
20241118,155300,400261230,6580,6580,6580,6580,0
|
||||
20241118,155200,400261230,6580,6580,6580,6580,0
|
||||
20241118,155100,400261230,6580,6580,6580,6580,0
|
||||
20241118,155000,400261230,6580,6580,6580,6580,0
|
||||
20241118,154900,400261230,6580,6580,6580,6580,0
|
||||
20241118,154800,400261230,6580,6580,6580,6580,0
|
||||
20241118,154700,400261230,6580,6580,6580,6580,0
|
||||
20241118,154600,400261230,6580,6580,6580,6580,0
|
||||
20241118,154500,400261230,6580,6580,6580,6580,0
|
||||
20241118,154400,400261230,6580,6580,6580,6580,0
|
||||
20241118,154300,400261230,6580,6580,6580,6580,228
|
||||
20241118,154200,400261230,6580,6580,6580,6580,0
|
||||
20241118,154100,400261230,6580,6580,6580,6580,0
|
||||
20241118,154000,400261230,6580,6580,6580,6580,0
|
||||
20241118,153900,400261230,6580,6580,6580,6580,0
|
||||
20241118,153800,400261230,6580,6580,6580,6580,0
|
||||
20241118,153700,400261230,6580,6580,6580,6580,0
|
||||
20241118,153600,400261230,6580,6580,6580,6580,0
|
||||
20241118,153500,400261230,6580,6580,6580,6580,0
|
||||
20241118,153400,400261230,6580,6580,6580,6580,0
|
||||
20241118,153300,400261230,6580,6580,6580,6580,0
|
||||
20241118,153200,400261230,6580,6580,6580,6580,0
|
||||
20241118,153100,400261230,6580,6580,6580,6580,0
|
||||
20241118,153000,400261230,6580,6580,6580,6580,228
|
||||
20241118,152900,398760990,6580,6580,6580,6580,0
|
||||
20241118,152800,398760990,6580,6580,6580,6580,0
|
||||
20241118,152700,398760990,6580,6580,6580,6580,0
|
||||
20241118,152600,398760990,6580,6580,6580,6580,0
|
||||
20241118,152500,398760990,6580,6580,6580,6580,0
|
||||
20241118,152400,398760990,6580,6580,6580,6580,0
|
||||
20241118,152300,398760990,6580,6580,6580,6580,0
|
||||
20241118,152200,398760990,6580,6580,6580,6580,0
|
||||
20241118,152100,398760990,6580,6580,6580,6580,0
|
||||
20241118,152000,398760990,6580,6580,6580,6580,0
|
||||
20241118,151900,398760990,6580,6580,6580,6540,412
|
||||
20241118,151800,396059800,6580,6580,6580,6580,0
|
||||
20241118,151700,396059800,6580,6580,6580,6570,16
|
||||
20241118,151600,395954530,6570,6580,6580,6570,3
|
||||
20241118,151500,395934800,6570,6550,6570,6550,5
|
||||
20241118,151400,395902030,6570,6570,6570,6570,186
|
||||
20241118,151300,394680010,6570,6560,6570,6560,30
|
||||
20241118,151200,394482920,6560,6560,6560,6560,14
|
||||
20241118,151100,394391080,6530,6570,6570,6530,150
|
||||
20241118,151000,393407970,6560,6570,6570,6560,72
|
||||
20241118,150900,392935150,6550,6550,6550,6550,7
|
||||
20241118,150800,392889300,6560,6570,6570,6560,25
|
||||
20241118,150700,392725290,6560,6560,6560,6560,27
|
||||
20241118,150600,392548170,6570,6570,6570,6570,50
|
||||
20241118,150500,392219670,6570,6570,6570,6570,1
|
||||
20241118,150400,392213100,6560,6570,6570,6560,48
|
||||
20241118,150300,391898020,6570,6560,6570,6560,24
|
||||
20241118,150200,391740570,6560,6570,6570,6560,60
|
||||
20241118,150100,391346470,6570,6570,6570,6570,1
|
||||
20241118,150000,391339900,6560,6560,6560,6560,29
|
||||
20241118,145900,391149660,6570,6560,6570,6560,32
|
||||
20241118,145800,390939730,6570,6580,6580,6570,52
|
||||
20241118,145700,390598070,6550,6570,6570,6550,81
|
||||
20241118,145600,390066620,6570,6570,6570,6570,0
|
||||
20241118,145500,390066620,6570,6580,6580,6570,75
|
||||
20241118,145400,389573370,6580,6580,6580,6580,1
|
||||
20241118,145300,389566790,6560,6560,6560,6560,3
|
||||
20241118,145200,389547110,6560,6580,6580,6560,27
|
||||
20241118,145100,389369970,6580,6580,6580,6580,50
|
||||
20241118,145000,389040970,6580,6560,6580,6560,75
|
||||
20241118,144900,388548950,6570,6570,6570,6570,25
|
||||
20241118,144800,388384700,6580,6560,6580,6560,2
|
||||
20241118,144700,388371560,6570,6570,6570,6570,50
|
||||
20241118,144600,388043060,6560,6560,6560,6560,59
|
||||
20241118,144500,387656020,6560,6560,6560,6560,47
|
||||
20241118,144400,387347700,6570,6580,6580,6560,117
|
||||
20241118,144300,386578520,6570,6570,6570,6570,0
|
||||
20241118,144200,386578520,6570,6570,6570,6570,1
|
||||
20241118,144100,386571950,6560,6560,6560,6560,1
|
||||
20241118,144000,386565390,6570,6570,6570,6570,50
|
||||
20241118,143900,386236890,6560,6560,6560,6560,29
|
||||
20241118,143800,386046650,6580,6550,6580,6550,2
|
||||
20241118,143700,386033520,6560,6560,6560,6560,30
|
||||
20241118,143600,385836720,6570,6570,6570,6570,50
|
||||
20241118,143500,385508220,6550,6560,6560,6550,170
|
||||
20241118,143400,384394270,6560,6570,6570,6560,123
|
||||
20241118,143300,383586620,6570,6560,6570,6560,2
|
||||
20241118,143200,383573490,6560,6560,6560,6560,1
|
||||
20241118,143100,383566930,6550,6550,6550,6550,31
|
||||
20241118,143000,383363880,6540,6540,6540,6540,0
|
||||
20241118,142900,383363880,6540,6550,6550,6540,82
|
||||
20241118,142800,382826880,6530,6530,6530,6530,0
|
||||
20241118,142700,382826880,6530,6530,6530,6530,0
|
||||
20241118,142600,382826880,6530,6530,6530,6530,60
|
||||
20241118,142500,382435080,6530,6530,6530,6530,50
|
||||
20241118,142400,382108580,6530,6520,6530,6510,1818
|
||||
20241118,142300,370245220,6520,6510,6520,6500,1469
|
||||
20241118,142200,360669480,6540,6550,6550,6540,79
|
||||
20241118,142100,360152320,6530,6530,6530,6530,15
|
||||
20241118,142000,360054370,6530,6550,6550,6530,60
|
||||
20241118,141900,359661410,6550,6550,6550,6550,22
|
||||
20241118,141800,359517310,6550,6550,6550,6550,50
|
||||
20241118,141700,359189810,6550,6550,6550,6550,24
|
||||
20241118,141600,359032610,6550,6550,6550,6550,0
|
||||
20241118,141500,359032610,6550,6550,6550,6550,21
|
||||
20241118,141400,358895060,6550,6540,6550,6540,70
|
||||
20241118,141300,358436760,6540,6550,6550,6540,29
|
||||
20241118,141200,358246820,6550,6550,6550,6550,0
|
||||
20241118,141100,358246820,6550,6550,6550,6550,50
|
||||
20241118,141000,357919320,6550,6550,6550,6550,1
|
||||
20241118,140900,357912770,6540,6570,6570,6540,400
|
||||
20241118,140800,355295490,6580,6580,6590,6580,27
|
||||
20241118,140700,355117800,6570,6590,6590,6570,58
|
||||
20241118,140600,354735710,6580,6580,6580,6580,28
|
||||
20241118,140500,354551470,6590,6590,6590,6590,0
|
||||
20241118,140400,354551470,6590,6610,6610,6590,530
|
||||
20241118,140300,351058740,6600,6610,6610,6600,64
|
||||
20241118,140200,350635820,6610,6610,6610,6610,23
|
||||
20241118,140100,350483790,6610,6610,6610,6600,4
|
||||
20241118,140000,350457360,6610,6610,6610,6590,58
|
||||
20241118,135900,350074060,6600,6600,6600,6600,52
|
||||
20241118,135800,349730860,6590,6600,6600,6590,62
|
||||
20241118,135700,349321720,6600,6610,6610,6600,37
|
||||
20241118,135600,349077200,6610,6600,6610,6590,58
|
||||
20241118,135500,348694400,6590,6570,6590,6570,24
|
||||
20241118,135400,348536660,6570,6570,6570,6570,10
|
||||
20241118,135300,348470960,6570,6590,6590,6560,231
|
||||
20241118,135200,346953260,6590,6600,6610,6570,627
|
||||
20241118,135100,342815710,6600,6560,6600,6560,12
|
||||
20241118,135000,342736850,6580,6560,6590,6560,1483
|
||||
20241118,134900,332977440,6570,6550,6570,6550,24
|
||||
20241118,134800,332820000,6560,6560,6560,6560,50
|
||||
20241118,134700,332492000,6520,6520,6520,6520,0
|
||||
20241118,134600,332492000,6520,6530,6550,6520,26
|
||||
20241118,134500,332322250,6550,6550,6550,6550,50
|
||||
20241118,134400,331994750,6530,6530,6530,6530,25
|
||||
20241118,134300,331831500,6540,6540,6540,6540,0
|
||||
20241118,134200,331831500,6540,6540,6540,6540,0
|
||||
20241118,134100,331831500,6540,6540,6540,6540,50
|
||||
20241118,134000,331504500,6540,6530,6540,6520,79
|
||||
20241118,133900,330988600,6540,6540,6540,6540,0
|
||||
20241118,133800,330988600,6540,6540,6540,6540,0
|
||||
20241118,133700,330988600,6540,6530,6540,6520,90
|
||||
20241118,133600,330400500,6550,6540,6550,6540,4
|
||||
20241118,133500,330374320,6530,6530,6530,6530,23
|
||||
20241118,133400,330224130,6550,6550,6550,6550,50
|
||||
20241118,133300,329896630,6520,6520,6520,6520,43
|
||||
20241118,133200,329616270,6540,6540,6540,6540,0
|
||||
20241118,133100,329616270,6540,6540,6540,6540,1
|
||||
20241118,133000,329609730,6530,6560,6560,6530,383
|
||||
20241118,132900,327107240,6540,6540,6540,6540,30
|
||||
20241118,132800,326911040,6540,6540,6540,6540,12
|
||||
20241118,132700,326832560,6540,6570,6570,6540,55
|
||||
20241118,132600,326471990,6570,6570,6570,6560,96
|
||||
20241118,132500,325841520,6550,6550,6550,6550,0
|
||||
20241118,132400,325841520,6550,6550,6550,6550,2
|
||||
20241118,132300,325828420,6560,6550,6560,6550,426
|
||||
20241118,132200,323037370,6520,6520,6520,6520,206
|
||||
20241118,132100,321694250,6510,6510,6510,6510,0
|
||||
20241118,132000,321694250,6510,6520,6520,6510,54
|
||||
20241118,131900,321342190,6520,6520,6520,6520,99
|
||||
20241118,131800,320696710,6510,6510,6510,6510,0
|
||||
20241118,131700,320696710,6510,6520,6520,6510,43
|
||||
20241118,131600,320416630,6520,6540,6540,6520,780
|
||||
20241118,131500,315323240,6540,6540,6540,6540,5
|
||||
20241118,131400,315290540,6520,6520,6520,6520,0
|
||||
20241118,131300,315290540,6520,6520,6520,6520,0
|
||||
20241118,131200,315290540,6520,6530,6530,6520,58
|
||||
20241118,131100,314911880,6520,6520,6520,6520,30
|
||||
20241118,131000,314716280,6530,6530,6530,6530,0
|
||||
20241118,130900,314716280,6530,6530,6530,6530,0
|
||||
20241118,130800,314716280,6530,6530,6530,6530,50
|
||||
20241118,130700,314389780,6530,6530,6530,6530,30
|
||||
20241118,130600,314193880,6530,6530,6530,6530,56
|
||||
20241118,130500,313828200,6530,6530,6530,6530,0
|
||||
20241118,130400,313828200,6530,6530,6530,6530,104
|
||||
20241118,130300,313149080,6520,6520,6520,6520,0
|
||||
20241118,130200,313149080,6520,6520,6520,6520,20
|
||||
20241118,130100,313018680,6520,6520,6520,6520,50
|
||||
20241118,130000,312692680,6520,6520,6520,6520,26
|
||||
20241118,125900,312523160,6520,6520,6520,6520,2
|
||||
20241118,125800,312510120,6520,6520,6520,6520,0
|
||||
20241118,125700,312510120,6520,6510,6520,6510,72
|
||||
20241118,125600,312040900,6520,6510,6520,6510,23
|
||||
20241118,125500,311891150,6520,6520,6520,6520,22
|
||||
20241118,125400,311747710,6520,6520,6520,6520,40
|
||||
20241118,125300,311486910,6520,6520,6520,6520,10
|
||||
20241118,125200,311421710,6510,6520,6520,6510,46
|
||||
20241118,125100,311122030,6530,6530,6530,6530,21
|
||||
20241118,125000,310984900,6530,6520,6530,6520,201
|
||||
20241118,124900,309672630,6520,6520,6520,6520,97
|
||||
20241118,124800,309040190,6520,6520,6520,6520,0
|
||||
20241118,124700,309040190,6520,6520,6520,6520,13
|
||||
20241118,124600,308955430,6520,6510,6520,6510,77
|
||||
20241118,124500,308453660,6520,6520,6520,6520,0
|
||||
20241118,124400,308453660,6520,6520,6520,6520,0
|
||||
20241118,124300,308453660,6520,6520,6520,6520,0
|
||||
20241118,124200,308453660,6520,6490,6520,6490,61
|
||||
20241118,124100,308056270,6500,6500,6500,6500,0
|
||||
20241118,124000,308056270,6500,6500,6500,6500,56
|
||||
20241118,123900,307692270,6500,6500,6500,6500,30
|
||||
20241118,123800,307497270,6510,6520,6520,6510,721
|
||||
20241118,123700,302803060,6510,6510,6510,6510,49
|
||||
20241118,123600,302484070,6520,6520,6520,6520,24
|
||||
20241118,123500,302327590,6510,6510,6510,6510,1
|
||||
20241118,123400,302321080,6510,6510,6510,6510,0
|
||||
20241118,123300,302321080,6510,6510,6510,6510,73
|
||||
20241118,123200,301845850,6500,6500,6500,6500,0
|
||||
20241118,123100,301845850,6500,6510,6510,6500,231
|
||||
20241118,123000,300344140,6520,6520,6520,6520,1
|
||||
20241118,122900,300337620,6520,6520,6520,6520,53
|
||||
20241118,122800,299992060,6520,6520,6520,6520,0
|
||||
20241118,122700,299992060,6520,6520,6520,6520,79
|
||||
20241118,122600,299476980,6520,6520,6520,6520,23
|
||||
20241118,122500,299327020,6520,6520,6520,6520,0
|
||||
20241118,122400,299327020,6520,6520,6520,6520,50
|
||||
20241118,122300,299001020,6510,6530,6530,6510,1207
|
||||
20241118,122200,291132440,6540,6560,6560,6540,815
|
||||
20241118,122100,285794000,6570,6570,6570,6570,0
|
||||
20241118,122000,285794000,6570,6570,6570,6570,89
|
||||
20241118,121900,285209270,6570,6570,6570,6570,0
|
||||
20241118,121800,285209270,6570,6570,6570,6570,28
|
||||
20241118,121700,285025310,6570,6570,6570,6570,0
|
||||
20241118,121600,285025310,6570,6570,6570,6570,50
|
||||
20241118,121500,284696810,6560,6560,6560,6560,20
|
||||
20241118,121400,284565610,6560,6560,6560,6560,0
|
||||
20241118,121300,284565610,6560,6570,6570,6560,94
|
||||
20241118,121200,283948270,6570,6570,6570,6570,80
|
||||
20241118,121100,283422670,6560,6570,6570,6560,141
|
||||
20241118,121000,282497300,6570,6570,6570,6570,2
|
||||
20241118,120900,282484160,6570,6580,6580,6570,72
|
||||
20241118,120800,282010620,6560,6560,6560,6560,2
|
||||
20241118,120700,281997500,6570,6580,6580,6570,23
|
||||
20241118,120600,281846380,6560,6580,6580,6560,640
|
||||
20241118,120500,277641430,6580,6580,6580,6580,51
|
||||
20241118,120400,277305850,6560,6570,6570,6560,51
|
||||
20241118,120300,276971010,6580,6580,6580,6580,0
|
||||
20241118,120200,276971010,6580,6580,6580,6580,50
|
||||
20241118,120100,276642010,6550,6550,6550,6550,0
|
||||
20241118,120000,276642010,6550,6550,6550,6550,93
|
||||
20241118,115900,276032860,6560,6560,6560,6560,0
|
||||
20241118,115800,276032860,6560,6580,6580,6560,78
|
||||
20241118,115700,275520180,6560,6560,6560,6560,20
|
||||
20241118,115600,275388980,6570,6570,6570,6570,29
|
||||
20241118,115500,275198450,6580,6580,6580,6580,0
|
||||
20241118,115400,275198450,6580,6570,6580,6560,405
|
||||
20241118,115300,272540100,6580,6580,6580,6580,25
|
||||
20241118,115200,272375600,6580,6580,6580,6580,1
|
||||
20241118,115100,272369020,6570,6570,6570,6570,15
|
||||
20241118,115000,272270470,6570,6570,6570,6570,50
|
||||
20241118,114900,271941970,6570,6570,6570,6570,24
|
||||
20241118,114800,271784290,6570,6570,6570,6570,0
|
||||
20241118,114700,271784290,6570,6570,6570,6570,105
|
||||
20241118,114600,271094440,6560,6560,6560,6560,30
|
||||
20241118,114500,270897640,6570,6570,6570,6570,22
|
||||
20241118,114400,270753100,6570,6570,6570,6570,147
|
||||
20241118,114300,269787310,6570,6560,6570,6560,26
|
||||
20241118,114200,269616510,6550,6560,6560,6550,153
|
||||
20241118,114100,268613870,6560,6560,6560,6560,0
|
||||
20241118,114000,268613870,6560,6560,6560,6560,26
|
||||
20241118,113900,268443310,6550,6550,6550,6550,2
|
||||
20241118,113800,268430210,6540,6540,6540,6540,1
|
||||
20241118,113700,268423670,6540,6570,6570,6540,57
|
||||
20241118,113600,268050320,6560,6570,6570,6560,100
|
||||
20241118,113500,267393550,6550,6550,6550,6550,1
|
||||
20241118,113400,267387000,6550,6560,6560,6550,53
|
||||
20241118,113300,267039610,6560,6560,6560,6560,1
|
||||
20241118,113200,267033050,6560,6560,6560,6560,50
|
||||
20241118,113100,266705050,6550,6550,6550,6550,1
|
||||
20241118,113000,266698500,6540,6540,6540,6540,2
|
||||
20241118,112900,266685420,6540,6540,6540,6540,20
|
||||
20241118,112800,266554620,6550,6550,6550,6550,296
|
||||
20241118,112700,264615820,6530,6540,6540,6530,168
|
||||
20241118,112600,263518730,6550,6610,6610,6550,1850
|
||||
20241118,112500,251372890,6600,6570,6600,6570,14
|
||||
20241118,112400,251280880,6560,6560,6560,6560,29
|
||||
20241118,112300,251090640,6570,6570,6570,6570,5
|
||||
20241118,112200,251057790,6570,6570,6570,6570,62
|
||||
20241118,112100,250650450,6570,6570,6570,6570,50
|
||||
20241118,112000,250321950,6560,6560,6560,6560,90
|
||||
20241118,111900,249731550,6560,6560,6560,6560,0
|
||||
20241118,111800,249731550,6560,6570,6570,6560,75
|
||||
20241118,111700,249239350,6580,6580,6580,6580,50
|
||||
20241118,111600,248910350,6570,6560,6570,6560,3
|
||||
20241118,111500,248890660,6550,6550,6550,6550,1
|
||||
20241118,111400,248884110,6560,6560,6560,6540,88
|
||||
20241118,111300,248307540,6550,6550,6550,6550,1
|
||||
20241118,111200,248300990,6550,6550,6550,6550,1
|
||||
20241118,111100,248294440,6530,6570,6580,6530,535
|
||||
20241118,111000,244793700,6580,6580,6580,6580,51
|
||||
20241118,110900,244458120,6570,6570,6570,6570,20
|
||||
20241118,110800,244326720,6570,6570,6570,6570,0
|
||||
20241118,110700,244326720,6570,6600,6600,6570,1324
|
||||
20241118,110600,235627180,6600,6600,6600,6600,50
|
||||
20241118,110500,235297180,6560,6560,6560,6560,216
|
||||
20241118,110400,233880220,6560,6560,6560,6560,0
|
||||
20241118,110300,233880220,6560,6560,6560,6560,50
|
||||
20241118,110200,233552220,6560,6560,6560,6560,0
|
||||
20241118,110100,233552220,6560,6530,6560,6530,207
|
||||
20241118,110000,232200480,6520,6550,6550,6520,1300
|
||||
20241118,105900,223718850,6560,6570,6570,6560,81
|
||||
20241118,105800,223186990,6570,6570,6570,6570,23
|
||||
20241118,105700,223035880,6570,6570,6570,6570,19
|
||||
20241118,105600,222911050,6580,6580,6580,6580,0
|
||||
20241118,105500,222911050,6580,6590,6600,6580,203
|
||||
20241118,105400,221572090,6590,6580,6590,6580,24
|
||||
20241118,105300,221413940,6580,6590,6590,6580,28
|
||||
20241118,105200,221229430,6590,6580,6590,6560,56
|
||||
20241118,105100,220860960,6560,6590,6590,6560,181
|
||||
20241118,105000,219671440,6590,6590,6590,6590,0
|
||||
20241118,104900,219671440,6590,6590,6590,6590,23
|
||||
20241118,104800,219519870,6600,6600,6600,6600,50
|
||||
20241118,104700,219189870,6590,6590,6590,6590,25
|
||||
20241118,104600,219025120,6600,6600,6600,6600,1
|
||||
20241118,104500,219018520,6590,6590,6590,6590,29
|
||||
20241118,104400,218827410,6600,6600,6600,6600,50
|
||||
20241118,104300,218497410,6560,6560,6560,6560,1
|
||||
20241118,104200,218490850,6610,6610,6610,6610,25
|
||||
20241118,104100,218325600,6570,6610,6610,6570,81
|
||||
20241118,104000,217793390,6590,6590,6590,6590,78
|
||||
20241118,103900,217279370,6590,6590,6590,6590,0
|
||||
20241118,103800,217279370,6590,6590,6590,6590,26
|
||||
20241118,103700,217108030,6550,6570,6570,6550,100
|
||||
20241118,103600,216452030,6570,6570,6570,6570,25
|
||||
20241118,103500,216287780,6550,6550,6550,6550,200
|
||||
20241118,103400,214977780,6570,6560,6570,6550,235
|
||||
20241118,103300,213436700,6600,6560,6600,6550,1332
|
||||
20241118,103200,204695910,6550,6570,6570,6550,1368
|
||||
20241118,103100,195721040,6600,6600,6600,6600,25
|
||||
20241118,103000,195556040,6600,6600,6600,6600,4
|
||||
20241118,102900,195529640,6600,6570,6600,6570,85
|
||||
20241118,102800,194968940,6570,6570,6570,6570,48
|
||||
20241118,102700,194653580,6610,6580,6610,6580,166
|
||||
20241118,102600,193560550,6610,6610,6610,6610,50
|
||||
20241118,102500,193230050,6610,6590,6610,6590,143
|
||||
20241118,102400,192287160,6590,6600,6600,6590,18
|
||||
20241118,102300,192168520,6610,6610,6610,6610,27
|
||||
20241118,102200,191990050,6610,6610,6610,6590,218
|
||||
20241118,102100,190551150,6600,6600,6600,6600,0
|
||||
20241118,102000,190551150,6600,6600,6600,6600,20
|
||||
20241118,101900,190419150,6600,6600,6600,6600,0
|
||||
20241118,101800,190419150,6600,6590,6600,6590,180
|
||||
20241118,101700,189232190,6590,6590,6590,6590,3
|
||||
20241118,101600,189212420,6590,6560,6590,6560,74
|
||||
20241118,101500,188725750,6560,6540,6560,6540,2
|
||||
20241118,101400,188712650,6530,6530,6530,6510,197
|
||||
20241118,101300,187428180,6550,6550,6550,6550,17
|
||||
20241118,101200,187316830,6570,6570,6570,6570,25
|
||||
20241118,101100,187152580,6570,6530,6570,6530,53
|
||||
20241118,101000,186805430,6530,6580,6580,6520,149
|
||||
20241118,100900,185828200,6600,6600,6600,6590,28
|
||||
20241118,100800,185643410,6580,6600,6600,6580,18
|
||||
20241118,100700,185524880,6620,6580,6620,6580,1969
|
||||
20241118,100600,172563960,6600,6600,6600,6600,41
|
||||
20241118,100500,172293360,6580,6580,6580,6580,342
|
||||
20241118,100400,170043000,6580,6580,6580,6580,50
|
||||
20241118,100300,169714000,6580,6560,6580,6560,257
|
||||
20241118,100200,168025900,6560,6560,6560,6560,41
|
||||
20241118,100100,167756940,6560,6560,6560,6560,100
|
||||
20241118,100000,167100940,6570,6570,6570,6570,102
|
||||
20241118,095900,166430800,6550,6550,6550,6550,2
|
||||
20241118,095800,166417700,6580,6570,6580,6570,64
|
||||
20241118,095700,165997210,6570,6570,6570,6570,1
|
||||
20241118,095600,165990640,6540,6530,6540,6530,236
|
||||
20241118,095500,164447220,6540,6550,6550,6520,3550
|
||||
20241118,095400,141249300,6570,6580,6580,6570,161
|
||||
20241118,095300,140191270,6580,6580,6580,6580,51
|
||||
20241118,095200,139855690,6580,6570,6580,6570,45
|
||||
20241118,095100,139559790,6570,6570,6570,6570,10
|
||||
20241118,095000,139494090,6570,6570,6570,6570,90
|
||||
20241118,094900,138902790,6540,6570,6580,6540,217
|
||||
20241118,094800,137480600,6570,6570,6570,6570,2
|
||||
20241118,094700,137467460,6570,6570,6570,6570,36
|
||||
20241118,094600,137230940,6560,6530,6570,6530,63
|
||||
20241118,094500,136817980,6560,6560,6560,6530,175
|
||||
20241118,094400,135672970,6560,6530,6560,6530,160
|
||||
20241118,094300,134627070,6530,6540,6540,6520,43
|
||||
20241118,094200,134346260,6540,6540,6550,6540,57
|
||||
20241118,094100,133973470,6540,6540,6540,6540,25
|
||||
20241118,094000,133809970,6530,6530,6530,6530,2
|
||||
20241118,093900,133796910,6540,6540,6540,6540,25
|
||||
20241118,093800,133633410,6550,6550,6550,6550,550
|
||||
20241118,093700,130030910,6510,6510,6510,6510,50
|
||||
20241118,093600,129705410,6520,6550,6550,6520,351
|
||||
20241118,093500,127416140,6520,6520,6520,6520,0
|
||||
20241118,093400,127416140,6520,6520,6570,6510,1565
|
||||
20241118,093300,117215760,6530,6540,6540,6530,41
|
||||
20241118,093200,116947820,6560,6570,6570,6540,280
|
||||
20241118,093100,115109600,6570,6570,6570,6570,1
|
||||
20241118,093000,115103030,6550,6540,6550,6520,97
|
||||
20241118,092900,114467900,6540,6540,6540,6540,5
|
||||
20241118,092800,114435200,6540,6540,6540,6540,25
|
||||
20241118,092700,114271700,6500,6540,6540,6500,93
|
||||
20241118,092600,113664200,6500,6500,6500,6500,1434
|
||||
20241118,092500,104343200,6500,6490,6550,6490,4826
|
||||
20241118,092400,72940500,6470,6540,6540,6460,113
|
||||
20241118,092300,72209100,6540,6450,6540,6450,96
|
||||
20241118,092200,71583400,6460,6500,6500,6460,230
|
||||
20241118,092100,70096040,6500,6500,6500,6500,25
|
||||
20241118,092000,69933540,6470,6490,6520,6460,4494
|
||||
20241118,091900,40822010,6490,6480,6500,6480,187
|
||||
20241118,091800,39607650,6470,6470,6470,6430,26
|
||||
20241118,091700,39439550,6470,6380,6470,6380,1222
|
||||
20241118,091600,31553250,6460,6430,6460,6430,853
|
||||
20241118,091500,26059460,6360,6360,6360,6360,0
|
||||
20241118,091400,26059460,6360,6350,6360,6350,206
|
||||
20241118,091300,24750900,6340,6340,6340,6340,320
|
||||
20241118,091200,22722100,6340,6340,6340,6340,149
|
||||
20241118,091100,21777440,6290,6290,6290,6290,0
|
||||
20241118,091000,21777440,6290,6360,6360,6290,483
|
||||
20241118,090900,18721530,6320,6320,6320,6290,39
|
||||
20241118,090800,18475290,6340,6310,6340,6310,67
|
||||
20241118,090700,18050900,6310,6310,6310,6310,89
|
||||
20241118,090600,17489310,6310,6300,6310,6300,30
|
||||
20241118,090500,17300060,6300,6300,6300,6300,75
|
||||
20241118,090400,16827560,6220,6250,6250,6220,164
|
||||
20241118,090300,15805430,6310,6310,6310,6310,5
|
||||
20241118,090200,15773880,6320,6320,6320,6320,190
|
||||
20241118,090100,14573080,6250,6250,6250,6250,21
|
||||
20241118,090000,14441830,6360,6150,6360,6150,2348
|
||||
|
Reference in New Issue
Block a user