Update 2024-11-18 2710 candle_min
This commit is contained in:
705
240600/min/candle-20241118.csv
Normal file
705
240600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,204200,244437020,5400,5400,5400,5400,0
|
||||
20241118,204100,244437020,5400,5400,5400,5400,0
|
||||
20241118,204000,244437020,5400,5400,5400,5400,0
|
||||
20241118,203900,244437020,5400,5400,5400,5400,0
|
||||
20241118,203800,244437020,5400,5400,5400,5400,0
|
||||
20241118,203700,244437020,5400,5400,5400,5400,0
|
||||
20241118,203600,244437020,5400,5400,5400,5400,0
|
||||
20241118,203500,244437020,5400,5400,5400,5400,0
|
||||
20241118,203400,244437020,5400,5400,5400,5400,0
|
||||
20241118,203300,244437020,5400,5400,5400,5400,0
|
||||
20241118,203200,244437020,5400,5400,5400,5400,0
|
||||
20241118,203100,244437020,5400,5400,5400,5400,0
|
||||
20241118,203000,244437020,5400,5400,5400,5400,0
|
||||
20241118,202900,244437020,5400,5400,5400,5400,0
|
||||
20241118,202800,244437020,5400,5400,5400,5400,0
|
||||
20241118,202700,244437020,5400,5400,5400,5400,0
|
||||
20241118,202600,244437020,5400,5400,5400,5400,0
|
||||
20241118,202500,244437020,5400,5400,5400,5400,0
|
||||
20241118,202400,244437020,5400,5400,5400,5400,0
|
||||
20241118,202300,244437020,5400,5400,5400,5400,0
|
||||
20241118,202200,244437020,5400,5400,5400,5400,0
|
||||
20241118,202100,244437020,5400,5400,5400,5400,0
|
||||
20241118,202000,244437020,5400,5400,5400,5400,0
|
||||
20241118,201900,244437020,5400,5400,5400,5400,0
|
||||
20241118,201800,244437020,5400,5400,5400,5400,0
|
||||
20241118,201700,244437020,5400,5400,5400,5400,0
|
||||
20241118,201600,244437020,5400,5400,5400,5400,0
|
||||
20241118,201500,244437020,5400,5400,5400,5400,0
|
||||
20241118,201400,244437020,5400,5400,5400,5400,0
|
||||
20241118,201300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,201200,244437020,5400,5400,5400,5400,0
|
||||
20241118,201100,244437020,5400,5400,5400,5400,0
|
||||
20241118,201000,244437020,5400,5400,5400,5400,0
|
||||
20241118,200900,244437020,5400,5400,5400,5400,0
|
||||
20241118,200800,244437020,5400,5400,5400,5400,0
|
||||
20241118,200700,244437020,5400,5400,5400,5400,0
|
||||
20241118,200600,244437020,5400,5400,5400,5400,0
|
||||
20241118,200500,244437020,5400,5400,5400,5400,0
|
||||
20241118,200400,244437020,5400,5400,5400,5400,0
|
||||
20241118,200300,244437020,5400,5400,5400,5400,0
|
||||
20241118,200200,244437020,5400,5400,5400,5400,0
|
||||
20241118,200100,244437020,5400,5400,5400,5400,0
|
||||
20241118,200000,244437020,5400,5400,5400,5400,0
|
||||
20241118,195900,244437020,5400,5400,5400,5400,0
|
||||
20241118,195800,244437020,5400,5400,5400,5400,0
|
||||
20241118,195700,244437020,5400,5400,5400,5400,0
|
||||
20241118,195600,244437020,5400,5400,5400,5400,0
|
||||
20241118,195500,244437020,5400,5400,5400,5400,0
|
||||
20241118,195400,244437020,5400,5400,5400,5400,0
|
||||
20241118,195300,244437020,5400,5400,5400,5400,0
|
||||
20241118,195200,244437020,5400,5400,5400,5400,0
|
||||
20241118,195100,244437020,5400,5400,5400,5400,0
|
||||
20241118,195000,244437020,5400,5400,5400,5400,0
|
||||
20241118,194900,244437020,5400,5400,5400,5400,0
|
||||
20241118,194800,244437020,5400,5400,5400,5400,0
|
||||
20241118,194700,244437020,5400,5400,5400,5400,0
|
||||
20241118,194600,244437020,5400,5400,5400,5400,0
|
||||
20241118,194500,244437020,5400,5400,5400,5400,0
|
||||
20241118,194400,244437020,5400,5400,5400,5400,0
|
||||
20241118,194300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,194200,244437020,5400,5400,5400,5400,0
|
||||
20241118,194100,244437020,5400,5400,5400,5400,0
|
||||
20241118,194000,244437020,5400,5400,5400,5400,0
|
||||
20241118,193900,244437020,5400,5400,5400,5400,0
|
||||
20241118,193800,244437020,5400,5400,5400,5400,0
|
||||
20241118,193700,244437020,5400,5400,5400,5400,0
|
||||
20241118,193600,244437020,5400,5400,5400,5400,0
|
||||
20241118,193500,244437020,5400,5400,5400,5400,0
|
||||
20241118,193400,244437020,5400,5400,5400,5400,0
|
||||
20241118,193300,244437020,5400,5400,5400,5400,0
|
||||
20241118,193200,244437020,5400,5400,5400,5400,0
|
||||
20241118,193100,244437020,5400,5400,5400,5400,0
|
||||
20241118,193000,244437020,5400,5400,5400,5400,0
|
||||
20241118,192900,244437020,5400,5400,5400,5400,0
|
||||
20241118,192800,244437020,5400,5400,5400,5400,0
|
||||
20241118,192700,244437020,5400,5400,5400,5400,0
|
||||
20241118,192600,244437020,5400,5400,5400,5400,0
|
||||
20241118,192500,244437020,5400,5400,5400,5400,0
|
||||
20241118,192400,244437020,5400,5400,5400,5400,0
|
||||
20241118,192300,244437020,5400,5400,5400,5400,0
|
||||
20241118,192200,244437020,5400,5400,5400,5400,0
|
||||
20241118,192100,244437020,5400,5400,5400,5400,0
|
||||
20241118,192000,244437020,5400,5400,5400,5400,0
|
||||
20241118,191900,244437020,5400,5400,5400,5400,0
|
||||
20241118,191800,244437020,5400,5400,5400,5400,0
|
||||
20241118,191700,244437020,5400,5400,5400,5400,0
|
||||
20241118,191600,244437020,5400,5400,5400,5400,0
|
||||
20241118,191500,244437020,5400,5400,5400,5400,0
|
||||
20241118,191400,244437020,5400,5400,5400,5400,0
|
||||
20241118,191300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,191200,244437020,5400,5400,5400,5400,0
|
||||
20241118,191100,244437020,5400,5400,5400,5400,0
|
||||
20241118,191000,244437020,5400,5400,5400,5400,0
|
||||
20241118,190900,244437020,5400,5400,5400,5400,0
|
||||
20241118,190800,244437020,5400,5400,5400,5400,0
|
||||
20241118,190700,244437020,5400,5400,5400,5400,0
|
||||
20241118,190600,244437020,5400,5400,5400,5400,0
|
||||
20241118,190500,244437020,5400,5400,5400,5400,0
|
||||
20241118,190400,244437020,5400,5400,5400,5400,0
|
||||
20241118,190300,244437020,5400,5400,5400,5400,0
|
||||
20241118,190200,244437020,5400,5400,5400,5400,0
|
||||
20241118,190100,244437020,5400,5400,5400,5400,0
|
||||
20241118,190000,244437020,5400,5400,5400,5400,0
|
||||
20241118,185900,244437020,5400,5400,5400,5400,0
|
||||
20241118,185800,244437020,5400,5400,5400,5400,0
|
||||
20241118,185700,244437020,5400,5400,5400,5400,0
|
||||
20241118,185600,244437020,5400,5400,5400,5400,0
|
||||
20241118,185500,244437020,5400,5400,5400,5400,0
|
||||
20241118,185400,244437020,5400,5400,5400,5400,0
|
||||
20241118,185300,244437020,5400,5400,5400,5400,0
|
||||
20241118,185200,244437020,5400,5400,5400,5400,0
|
||||
20241118,185100,244437020,5400,5400,5400,5400,0
|
||||
20241118,185000,244437020,5400,5400,5400,5400,0
|
||||
20241118,184900,244437020,5400,5400,5400,5400,0
|
||||
20241118,184800,244437020,5400,5400,5400,5400,0
|
||||
20241118,184700,244437020,5400,5400,5400,5400,0
|
||||
20241118,184600,244437020,5400,5400,5400,5400,0
|
||||
20241118,184500,244437020,5400,5400,5400,5400,0
|
||||
20241118,184400,244437020,5400,5400,5400,5400,0
|
||||
20241118,184300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,184200,244437020,5400,5400,5400,5400,0
|
||||
20241118,184100,244437020,5400,5400,5400,5400,0
|
||||
20241118,184000,244437020,5400,5400,5400,5400,0
|
||||
20241118,183900,244437020,5400,5400,5400,5400,0
|
||||
20241118,183800,244437020,5400,5400,5400,5400,0
|
||||
20241118,183700,244437020,5400,5400,5400,5400,0
|
||||
20241118,183600,244437020,5400,5400,5400,5400,0
|
||||
20241118,183500,244437020,5400,5400,5400,5400,0
|
||||
20241118,183400,244437020,5400,5400,5400,5400,0
|
||||
20241118,183300,244437020,5400,5400,5400,5400,0
|
||||
20241118,183200,244437020,5400,5400,5400,5400,0
|
||||
20241118,183100,244437020,5400,5400,5400,5400,0
|
||||
20241118,183000,244437020,5400,5400,5400,5400,0
|
||||
20241118,182900,244437020,5400,5400,5400,5400,0
|
||||
20241118,182800,244437020,5400,5400,5400,5400,0
|
||||
20241118,182700,244437020,5400,5400,5400,5400,0
|
||||
20241118,182600,244437020,5400,5400,5400,5400,0
|
||||
20241118,182500,244437020,5400,5400,5400,5400,0
|
||||
20241118,182400,244437020,5400,5400,5400,5400,0
|
||||
20241118,182300,244437020,5400,5400,5400,5400,0
|
||||
20241118,182200,244437020,5400,5400,5400,5400,0
|
||||
20241118,182100,244437020,5400,5400,5400,5400,0
|
||||
20241118,182000,244437020,5400,5400,5400,5400,0
|
||||
20241118,181900,244437020,5400,5400,5400,5400,0
|
||||
20241118,181800,244437020,5400,5400,5400,5400,0
|
||||
20241118,181700,244437020,5400,5400,5400,5400,0
|
||||
20241118,181600,244437020,5400,5400,5400,5400,0
|
||||
20241118,181500,244437020,5400,5400,5400,5400,0
|
||||
20241118,181400,244437020,5400,5400,5400,5400,0
|
||||
20241118,181300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,181200,244437020,5400,5400,5400,5400,0
|
||||
20241118,181100,244437020,5400,5400,5400,5400,0
|
||||
20241118,181000,244437020,5400,5400,5400,5400,0
|
||||
20241118,180900,244437020,5400,5400,5400,5400,0
|
||||
20241118,180800,244437020,5400,5400,5400,5400,0
|
||||
20241118,180700,244437020,5400,5400,5400,5400,0
|
||||
20241118,180600,244437020,5400,5400,5400,5400,0
|
||||
20241118,180500,244437020,5400,5400,5400,5400,0
|
||||
20241118,180400,244437020,5400,5400,5400,5400,0
|
||||
20241118,180300,244437020,5400,5400,5400,5400,0
|
||||
20241118,180200,244437020,5400,5400,5400,5400,0
|
||||
20241118,180100,244437020,5400,5400,5400,5400,0
|
||||
20241118,180000,244437020,5400,5400,5400,5400,0
|
||||
20241118,175900,244437020,5400,5400,5400,5400,0
|
||||
20241118,175800,244437020,5400,5400,5400,5400,0
|
||||
20241118,175700,244437020,5400,5400,5400,5400,0
|
||||
20241118,175600,244437020,5400,5400,5400,5400,0
|
||||
20241118,175500,244437020,5400,5400,5400,5400,0
|
||||
20241118,175400,244437020,5400,5400,5400,5400,0
|
||||
20241118,175300,244437020,5400,5400,5400,5400,0
|
||||
20241118,175200,244437020,5400,5400,5400,5400,0
|
||||
20241118,175100,244437020,5400,5400,5400,5400,0
|
||||
20241118,175000,244437020,5400,5400,5400,5400,0
|
||||
20241118,174900,244437020,5400,5400,5400,5400,0
|
||||
20241118,174800,244437020,5400,5400,5400,5400,0
|
||||
20241118,174700,244437020,5400,5400,5400,5400,0
|
||||
20241118,174600,244437020,5400,5400,5400,5400,0
|
||||
20241118,174500,244437020,5400,5400,5400,5400,0
|
||||
20241118,174400,244437020,5400,5400,5400,5400,0
|
||||
20241118,174300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,174200,244437020,5400,5400,5400,5400,0
|
||||
20241118,174100,244437020,5400,5400,5400,5400,0
|
||||
20241118,174000,244437020,5400,5400,5400,5400,0
|
||||
20241118,173900,244437020,5400,5400,5400,5400,0
|
||||
20241118,173800,244437020,5400,5400,5400,5400,0
|
||||
20241118,173700,244437020,5400,5400,5400,5400,0
|
||||
20241118,173600,244437020,5400,5400,5400,5400,0
|
||||
20241118,173500,244437020,5400,5400,5400,5400,0
|
||||
20241118,173400,244437020,5400,5400,5400,5400,0
|
||||
20241118,173300,244437020,5400,5400,5400,5400,0
|
||||
20241118,173200,244437020,5400,5400,5400,5400,0
|
||||
20241118,173100,244437020,5400,5400,5400,5400,0
|
||||
20241118,173000,244437020,5400,5400,5400,5400,0
|
||||
20241118,172900,244437020,5400,5400,5400,5400,0
|
||||
20241118,172800,244437020,5400,5400,5400,5400,0
|
||||
20241118,172700,244437020,5400,5400,5400,5400,0
|
||||
20241118,172600,244437020,5400,5400,5400,5400,0
|
||||
20241118,172500,244437020,5400,5400,5400,5400,0
|
||||
20241118,172400,244437020,5400,5400,5400,5400,0
|
||||
20241118,172300,244437020,5400,5400,5400,5400,0
|
||||
20241118,172200,244437020,5400,5400,5400,5400,0
|
||||
20241118,172100,244437020,5400,5400,5400,5400,0
|
||||
20241118,172000,244437020,5400,5400,5400,5400,0
|
||||
20241118,171900,244437020,5400,5400,5400,5400,0
|
||||
20241118,171800,244437020,5400,5400,5400,5400,0
|
||||
20241118,171700,244437020,5400,5400,5400,5400,0
|
||||
20241118,171600,244437020,5400,5400,5400,5400,0
|
||||
20241118,171500,244437020,5400,5400,5400,5400,0
|
||||
20241118,171400,244437020,5400,5400,5400,5400,0
|
||||
20241118,171300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,171200,244437020,5400,5400,5400,5400,0
|
||||
20241118,171100,244437020,5400,5400,5400,5400,0
|
||||
20241118,171000,244437020,5400,5400,5400,5400,0
|
||||
20241118,170900,244437020,5400,5400,5400,5400,0
|
||||
20241118,170800,244437020,5400,5400,5400,5400,0
|
||||
20241118,170700,244437020,5400,5400,5400,5400,0
|
||||
20241118,170600,244437020,5400,5400,5400,5400,0
|
||||
20241118,170500,244437020,5400,5400,5400,5400,0
|
||||
20241118,170400,244437020,5400,5400,5400,5400,0
|
||||
20241118,170300,244437020,5400,5400,5400,5400,0
|
||||
20241118,170200,244437020,5400,5400,5400,5400,0
|
||||
20241118,170100,244437020,5400,5400,5400,5400,0
|
||||
20241118,170000,244437020,5400,5400,5400,5400,0
|
||||
20241118,165900,244437020,5400,5400,5400,5400,0
|
||||
20241118,165800,244437020,5400,5400,5400,5400,0
|
||||
20241118,165700,244437020,5400,5400,5400,5400,0
|
||||
20241118,165600,244437020,5400,5400,5400,5400,0
|
||||
20241118,165500,244437020,5400,5400,5400,5400,0
|
||||
20241118,165400,244437020,5400,5400,5400,5400,0
|
||||
20241118,165300,244437020,5400,5400,5400,5400,0
|
||||
20241118,165200,244437020,5400,5400,5400,5400,0
|
||||
20241118,165100,244437020,5400,5400,5400,5400,0
|
||||
20241118,165000,244437020,5400,5400,5400,5400,0
|
||||
20241118,164900,244437020,5400,5400,5400,5400,0
|
||||
20241118,164800,244437020,5400,5400,5400,5400,0
|
||||
20241118,164700,244437020,5400,5400,5400,5400,0
|
||||
20241118,164600,244437020,5400,5400,5400,5400,0
|
||||
20241118,164500,244437020,5400,5400,5400,5400,0
|
||||
20241118,164400,244437020,5400,5400,5400,5400,0
|
||||
20241118,164300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,164200,244437020,5400,5400,5400,5400,0
|
||||
20241118,164100,244437020,5400,5400,5400,5400,0
|
||||
20241118,164000,244437020,5400,5400,5400,5400,0
|
||||
20241118,163900,244437020,5400,5400,5400,5400,0
|
||||
20241118,163800,244437020,5400,5400,5400,5400,0
|
||||
20241118,163700,244437020,5400,5400,5400,5400,0
|
||||
20241118,163600,244437020,5400,5400,5400,5400,0
|
||||
20241118,163500,244437020,5400,5400,5400,5400,0
|
||||
20241118,163400,244437020,5400,5400,5400,5400,0
|
||||
20241118,163300,244437020,5400,5400,5400,5400,0
|
||||
20241118,163200,244437020,5400,5400,5400,5400,0
|
||||
20241118,163100,244437020,5400,5400,5400,5400,0
|
||||
20241118,163000,244437020,5400,5400,5400,5400,0
|
||||
20241118,162900,244437020,5400,5400,5400,5400,0
|
||||
20241118,162800,244437020,5400,5400,5400,5400,0
|
||||
20241118,162700,244437020,5400,5400,5400,5400,0
|
||||
20241118,162600,244437020,5400,5400,5400,5400,0
|
||||
20241118,162500,244437020,5400,5400,5400,5400,0
|
||||
20241118,162400,244437020,5400,5400,5400,5400,0
|
||||
20241118,162300,244437020,5400,5400,5400,5400,0
|
||||
20241118,162200,244437020,5400,5400,5400,5400,0
|
||||
20241118,162100,244437020,5400,5400,5400,5400,0
|
||||
20241118,162000,244437020,5400,5400,5400,5400,0
|
||||
20241118,161900,244437020,5400,5400,5400,5400,0
|
||||
20241118,161800,244437020,5400,5400,5400,5400,0
|
||||
20241118,161700,244437020,5400,5400,5400,5400,0
|
||||
20241118,161600,244437020,5400,5400,5400,5400,0
|
||||
20241118,161500,244437020,5400,5400,5400,5400,0
|
||||
20241118,161400,244437020,5400,5400,5400,5400,0
|
||||
20241118,161300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,161200,244437020,5400,5400,5400,5400,0
|
||||
20241118,161100,244437020,5400,5400,5400,5400,0
|
||||
20241118,161000,244437020,5400,5400,5400,5400,0
|
||||
20241118,160900,244437020,5400,5400,5400,5400,0
|
||||
20241118,160800,244437020,5400,5400,5400,5400,0
|
||||
20241118,160700,244437020,5400,5400,5400,5400,0
|
||||
20241118,160600,244437020,5400,5400,5400,5400,0
|
||||
20241118,160500,244437020,5400,5400,5400,5400,0
|
||||
20241118,160400,244437020,5400,5400,5400,5400,0
|
||||
20241118,160300,244437020,5400,5400,5400,5400,0
|
||||
20241118,160200,244437020,5400,5400,5400,5400,0
|
||||
20241118,160100,244437020,5400,5400,5400,5400,0
|
||||
20241118,160000,244437020,5400,5400,5400,5400,0
|
||||
20241118,155900,244437020,5400,5400,5400,5400,0
|
||||
20241118,155800,244437020,5400,5400,5400,5400,0
|
||||
20241118,155700,244437020,5400,5400,5400,5400,0
|
||||
20241118,155600,244437020,5400,5400,5400,5400,0
|
||||
20241118,155500,244437020,5400,5400,5400,5400,0
|
||||
20241118,155400,244437020,5400,5400,5400,5400,0
|
||||
20241118,155300,244437020,5400,5400,5400,5400,0
|
||||
20241118,155200,244437020,5400,5400,5400,5400,0
|
||||
20241118,155100,244437020,5400,5400,5400,5400,0
|
||||
20241118,155000,244437020,5400,5400,5400,5400,0
|
||||
20241118,154900,244437020,5400,5400,5400,5400,0
|
||||
20241118,154800,244437020,5400,5400,5400,5400,0
|
||||
20241118,154700,244437020,5400,5400,5400,5400,0
|
||||
20241118,154600,244437020,5400,5400,5400,5400,0
|
||||
20241118,154500,244437020,5400,5400,5400,5400,0
|
||||
20241118,154400,244437020,5400,5400,5400,5400,0
|
||||
20241118,154300,244437020,5400,5400,5400,5400,2889
|
||||
20241118,154200,244437020,5400,5400,5400,5400,0
|
||||
20241118,154100,244437020,5400,5400,5400,5400,0
|
||||
20241118,154000,244437020,5400,5400,5400,5400,0
|
||||
20241118,153900,244437020,5400,5400,5400,5400,0
|
||||
20241118,153800,244437020,5400,5400,5400,5400,0
|
||||
20241118,153700,244437020,5400,5400,5400,5400,0
|
||||
20241118,153600,244437020,5400,5400,5400,5400,0
|
||||
20241118,153500,244437020,5400,5400,5400,5400,0
|
||||
20241118,153400,244437020,5400,5400,5400,5400,0
|
||||
20241118,153300,244437020,5400,5400,5400,5400,0
|
||||
20241118,153200,244437020,5400,5400,5400,5400,0
|
||||
20241118,153100,244437020,5400,5400,5400,5400,0
|
||||
20241118,153000,244437020,5400,5400,5400,5400,2889
|
||||
20241118,152900,228836420,5370,5370,5370,5370,0
|
||||
20241118,152800,228836420,5370,5370,5370,5370,0
|
||||
20241118,152700,228836420,5370,5370,5370,5370,0
|
||||
20241118,152600,228836420,5370,5370,5370,5370,0
|
||||
20241118,152500,228836420,5370,5370,5370,5370,0
|
||||
20241118,152400,228836420,5370,5370,5370,5370,0
|
||||
20241118,152300,228836420,5370,5370,5370,5370,0
|
||||
20241118,152200,228836420,5370,5370,5370,5370,0
|
||||
20241118,152100,228836420,5370,5370,5370,5370,0
|
||||
20241118,152000,228836420,5370,5370,5370,5370,0
|
||||
20241118,151900,228836420,5370,5370,5370,5370,179
|
||||
20241118,151800,227875190,5400,5400,5400,5400,111
|
||||
20241118,151700,227275790,5400,5390,5400,5390,198
|
||||
20241118,151600,226208540,5400,5380,5400,5380,1017
|
||||
20241118,151500,220732110,5370,5370,5370,5370,0
|
||||
20241118,151400,220732110,5370,5370,5380,5370,106
|
||||
20241118,151300,220162470,5380,5380,5380,5380,0
|
||||
20241118,151200,220162470,5380,5380,5380,5380,0
|
||||
20241118,151100,220162470,5380,5380,5380,5380,0
|
||||
20241118,151000,220162470,5380,5380,5380,5380,1
|
||||
20241118,150900,220157090,5340,5350,5380,5340,1043
|
||||
20241118,150800,214566230,5350,5340,5350,5340,24
|
||||
20241118,150700,214438050,5340,5340,5340,5340,28
|
||||
20241118,150600,214288530,5350,5350,5350,5350,32
|
||||
20241118,150500,214117330,5360,5360,5360,5360,0
|
||||
20241118,150400,214117330,5360,5360,5360,5360,0
|
||||
20241118,150300,214117330,5360,5360,5360,5360,27
|
||||
20241118,150200,213972610,5330,5330,5330,5330,0
|
||||
20241118,150100,213972610,5330,5350,5350,5330,239
|
||||
20241118,150000,212696560,5320,5320,5320,5320,0
|
||||
20241118,145900,212696560,5320,5320,5320,5320,0
|
||||
20241118,145800,212696560,5320,5320,5320,5320,1
|
||||
20241118,145700,212691240,5360,5360,5360,5360,0
|
||||
20241118,145600,212691240,5360,5360,5360,5360,50
|
||||
20241118,145500,212423240,5360,5350,5360,5350,50
|
||||
20241118,145400,212155440,5350,5330,5350,5330,1055
|
||||
20241118,145300,206527270,5310,5310,5310,5310,0
|
||||
20241118,145200,206527270,5310,5310,5310,5310,0
|
||||
20241118,145100,206527270,5310,5340,5340,5310,194
|
||||
20241118,145000,205493350,5360,5360,5360,5360,50
|
||||
20241118,144900,205225350,5360,5360,5360,5360,0
|
||||
20241118,144800,205225350,5360,5360,5360,5360,0
|
||||
20241118,144700,205225350,5360,5360,5360,5360,0
|
||||
20241118,144600,205225350,5360,5360,5360,5360,1
|
||||
20241118,144500,205219990,5360,5360,5360,5360,9
|
||||
20241118,144400,205171750,5360,5360,5360,5360,1
|
||||
20241118,144300,205166390,5380,5370,5380,5370,43
|
||||
20241118,144200,204935450,5370,5370,5370,5370,0
|
||||
20241118,144100,204935450,5370,5370,5370,5370,0
|
||||
20241118,144000,204935450,5370,5370,5370,5370,0
|
||||
20241118,143900,204935450,5370,5370,5370,5370,0
|
||||
20241118,143800,204935450,5370,5370,5370,5370,1
|
||||
20241118,143700,204930080,5390,5390,5390,5390,0
|
||||
20241118,143600,204930080,5390,5390,5390,5390,0
|
||||
20241118,143500,204930080,5390,5390,5390,5390,0
|
||||
20241118,143400,204930080,5390,5390,5390,5390,7
|
||||
20241118,143300,204892350,5370,5370,5370,5370,210
|
||||
20241118,143200,203764650,5360,5360,5360,5350,121
|
||||
20241118,143100,203116100,5360,5330,5360,5330,745
|
||||
20241118,143000,199133550,5310,5310,5310,5310,0
|
||||
20241118,142900,199133550,5310,5310,5310,5310,0
|
||||
20241118,142800,199133550,5310,5310,5310,5310,5
|
||||
20241118,142700,199107000,5330,5330,5330,5330,11
|
||||
20241118,142600,199048370,5340,5340,5340,5340,0
|
||||
20241118,142500,199048370,5340,5340,5340,5340,0
|
||||
20241118,142400,199048370,5340,5340,5340,5340,0
|
||||
20241118,142300,199048370,5340,5340,5340,5340,1
|
||||
20241118,142200,199043030,5340,5340,5340,5340,6
|
||||
20241118,142100,199010990,5340,5340,5340,5340,29
|
||||
20241118,142000,198856130,5340,5340,5340,5340,0
|
||||
20241118,141900,198856130,5340,5340,5340,5340,0
|
||||
20241118,141800,198856130,5340,5340,5340,5340,0
|
||||
20241118,141700,198856130,5340,5340,5340,5340,14
|
||||
20241118,141600,198781370,5340,5340,5340,5340,0
|
||||
20241118,141500,198781370,5340,5340,5340,5340,0
|
||||
20241118,141400,198781370,5340,5340,5340,5340,0
|
||||
20241118,141300,198781370,5340,5330,5340,5330,470
|
||||
20241118,141200,196272460,5330,5340,5340,5280,2631
|
||||
20241118,141100,182325820,5340,5340,5340,5340,0
|
||||
20241118,141000,182325820,5340,5340,5340,5340,20
|
||||
20241118,140900,182219020,5340,5340,5340,5340,530
|
||||
20241118,140800,179388820,5380,5380,5380,5380,0
|
||||
20241118,140700,179388820,5380,5380,5380,5380,50
|
||||
20241118,140600,179119820,5380,5380,5380,5380,1
|
||||
20241118,140500,179114440,5350,5350,5350,5350,0
|
||||
20241118,140400,179114440,5350,5350,5350,5350,0
|
||||
20241118,140300,179114440,5350,5360,5360,5260,4057
|
||||
20241118,140200,157614260,5360,5360,5360,5360,183
|
||||
20241118,140100,156633380,5370,5370,5370,5370,38
|
||||
20241118,140000,156429320,5350,5350,5350,5350,296
|
||||
20241118,135900,154845720,5350,5350,5350,5350,50
|
||||
20241118,135800,154578220,5360,5350,5360,5350,2
|
||||
20241118,135700,154567510,5350,5350,5350,5350,0
|
||||
20241118,135600,154567510,5350,5350,5350,5350,0
|
||||
20241118,135500,154567510,5350,5350,5350,5350,4
|
||||
20241118,135400,154546110,5350,5350,5350,5350,0
|
||||
20241118,135300,154546110,5350,5350,5350,5350,0
|
||||
20241118,135200,154546110,5350,5350,5350,5350,0
|
||||
20241118,135100,154546110,5350,5350,5350,5350,0
|
||||
20241118,135000,154546110,5350,5350,5350,5350,0
|
||||
20241118,134900,154546110,5350,5350,5350,5350,0
|
||||
20241118,134800,154546110,5350,5350,5350,5350,0
|
||||
20241118,134700,154546110,5350,5350,5350,5350,1
|
||||
20241118,134600,154540760,5350,5350,5350,5350,0
|
||||
20241118,134500,154540760,5350,5350,5350,5350,0
|
||||
20241118,134400,154540760,5350,5350,5350,5350,40
|
||||
20241118,134300,154326760,5350,5350,5350,5350,0
|
||||
20241118,134200,154326760,5350,5350,5350,5350,0
|
||||
20241118,134100,154326760,5350,5350,5350,5350,0
|
||||
20241118,134000,154326760,5350,5350,5350,5350,0
|
||||
20241118,133900,154326760,5350,5350,5350,5350,0
|
||||
20241118,133800,154326760,5350,5350,5350,5350,0
|
||||
20241118,133700,154326760,5350,5350,5350,5350,0
|
||||
20241118,133600,154326760,5350,5350,5350,5350,0
|
||||
20241118,133500,154326760,5350,5350,5350,5350,17
|
||||
20241118,133400,154235810,5350,5350,5350,5350,100
|
||||
20241118,133300,153700810,5360,5360,5360,5360,10
|
||||
20241118,133200,153647210,5390,5390,5390,5390,0
|
||||
20241118,133100,153647210,5390,5390,5390,5390,0
|
||||
20241118,133000,153647210,5390,5390,5390,5390,0
|
||||
20241118,132900,153647210,5390,5390,5390,5390,0
|
||||
20241118,132800,153647210,5390,5390,5390,5390,0
|
||||
20241118,132700,153647210,5390,5370,5390,5370,111
|
||||
20241118,132600,153049920,5370,5370,5370,5370,0
|
||||
20241118,132500,153049920,5370,5370,5370,5370,0
|
||||
20241118,132400,153049920,5370,5370,5370,5370,2
|
||||
20241118,132300,153039180,5370,5370,5370,5370,0
|
||||
20241118,132200,153039180,5370,5370,5370,5370,0
|
||||
20241118,132100,153039180,5370,5370,5370,5370,5
|
||||
20241118,132000,153012330,5400,5400,5400,5400,0
|
||||
20241118,131900,153012330,5400,5400,5400,5400,0
|
||||
20241118,131800,153012330,5400,5400,5400,5400,1
|
||||
20241118,131700,153006930,5370,5370,5370,5370,313
|
||||
20241118,131600,151326120,5370,5370,5370,5370,50
|
||||
20241118,131500,151057620,5410,5410,5410,5410,4
|
||||
20241118,131400,151035980,5400,5400,5400,5400,0
|
||||
20241118,131300,151035980,5400,5400,5400,5400,0
|
||||
20241118,131200,151035980,5400,5400,5400,5400,0
|
||||
20241118,131100,151035980,5400,5400,5400,5400,40
|
||||
20241118,131000,150819980,5410,5410,5410,5410,0
|
||||
20241118,130900,150819980,5410,5410,5410,5410,0
|
||||
20241118,130800,150819980,5410,5410,5410,5410,5
|
||||
20241118,130700,150792930,5410,5410,5410,5410,0
|
||||
20241118,130600,150792930,5410,5410,5410,5410,0
|
||||
20241118,130500,150792930,5410,5410,5410,5410,3
|
||||
20241118,130400,150776700,5410,5410,5410,5410,4
|
||||
20241118,130300,150755060,5410,5410,5410,5410,0
|
||||
20241118,130200,150755060,5410,5380,5410,5380,10
|
||||
20241118,130100,150701170,5360,5360,5360,5360,0
|
||||
20241118,130000,150701170,5360,5360,5360,5350,156
|
||||
20241118,125900,149865110,5360,5350,5360,5350,7
|
||||
20241118,125800,149827610,5370,5370,5370,5370,0
|
||||
20241118,125700,149827610,5370,5370,5370,5370,3
|
||||
20241118,125600,149811500,5380,5380,5380,5380,20
|
||||
20241118,125500,149703900,5380,5380,5380,5380,128
|
||||
20241118,125400,149015260,5400,5390,5400,5390,140
|
||||
20241118,125300,148259490,5380,5380,5380,5380,74
|
||||
20241118,125200,147861370,5390,5390,5390,5390,0
|
||||
20241118,125100,147861370,5390,5390,5390,5390,0
|
||||
20241118,125000,147861370,5390,5390,5390,5390,0
|
||||
20241118,124900,147861370,5390,5390,5390,5390,0
|
||||
20241118,124800,147861370,5390,5390,5390,5390,0
|
||||
20241118,124700,147861370,5390,5390,5390,5390,0
|
||||
20241118,124600,147861370,5390,5390,5390,5390,298
|
||||
20241118,124500,146255150,5370,5370,5370,5370,0
|
||||
20241118,124400,146255150,5370,5370,5370,5370,0
|
||||
20241118,124300,146255150,5370,5370,5370,5370,0
|
||||
20241118,124200,146255150,5370,5360,5370,5360,1398
|
||||
20241118,124100,138752060,5370,5360,5370,5360,327
|
||||
20241118,124000,136999150,5380,5380,5380,5380,0
|
||||
20241118,123900,136999150,5380,5380,5380,5380,2
|
||||
20241118,123800,136988390,5380,5380,5380,5380,0
|
||||
20241118,123700,136988390,5380,5380,5380,5380,1
|
||||
20241118,123600,136983010,5390,5390,5390,5390,0
|
||||
20241118,123500,136983010,5390,5390,5390,5390,0
|
||||
20241118,123400,136983010,5390,5390,5390,5390,113
|
||||
20241118,123300,136373940,5390,5390,5390,5390,27
|
||||
20241118,123200,136228410,5350,5350,5350,5350,0
|
||||
20241118,123100,136228410,5350,5350,5350,5350,0
|
||||
20241118,123000,136228410,5350,5350,5350,5350,50
|
||||
20241118,122900,135960910,5350,5380,5380,5350,435
|
||||
20241118,122800,133632610,5340,5340,5340,5340,0
|
||||
20241118,122700,133632610,5340,5350,5350,5340,200
|
||||
20241118,122600,132564260,5340,5380,5380,5340,259
|
||||
20241118,122500,131177790,5380,5380,5380,5380,7
|
||||
20241118,122400,131140130,5380,5380,5380,5380,31
|
||||
20241118,122300,130973350,5390,5390,5390,5390,0
|
||||
20241118,122200,130973350,5390,5390,5390,5390,0
|
||||
20241118,122100,130973350,5390,5390,5390,5390,34
|
||||
20241118,122000,130790090,5390,5390,5390,5390,0
|
||||
20241118,121900,130790090,5390,5390,5390,5390,0
|
||||
20241118,121800,130790090,5390,5410,5410,5390,21
|
||||
20241118,121700,130676860,5400,5400,5400,5400,0
|
||||
20241118,121600,130676860,5400,5400,5400,5400,89
|
||||
20241118,121500,130196260,5400,5400,5400,5400,13
|
||||
20241118,121400,130126060,5410,5410,5410,5410,0
|
||||
20241118,121300,130126060,5410,5410,5410,5410,0
|
||||
20241118,121200,130126060,5410,5410,5410,5410,0
|
||||
20241118,121100,130126060,5410,5410,5410,5410,50
|
||||
20241118,121000,129855560,5410,5410,5410,5410,4
|
||||
20241118,120900,129833920,5410,5410,5410,5410,0
|
||||
20241118,120800,129833920,5410,5410,5410,5410,0
|
||||
20241118,120700,129833920,5410,5410,5410,5410,4
|
||||
20241118,120600,129812280,5410,5410,5410,5410,0
|
||||
20241118,120500,129812280,5410,5410,5410,5410,0
|
||||
20241118,120400,129812280,5410,5410,5410,5410,10
|
||||
20241118,120300,129758180,5410,5410,5410,5410,0
|
||||
20241118,120200,129758180,5410,5410,5410,5410,0
|
||||
20241118,120100,129758180,5410,5410,5410,5410,0
|
||||
20241118,120000,129758180,5410,5410,5410,5410,0
|
||||
20241118,115900,129758180,5410,5410,5410,5410,1
|
||||
20241118,115800,129752770,5420,5420,5420,5420,0
|
||||
20241118,115700,129752770,5420,5420,5420,5420,16
|
||||
20241118,115600,129666050,5430,5430,5430,5430,0
|
||||
20241118,115500,129666050,5430,5430,5430,5430,0
|
||||
20241118,115400,129666050,5430,5430,5430,5430,15
|
||||
20241118,115300,129584600,5420,5420,5420,5420,0
|
||||
20241118,115200,129584600,5420,5420,5420,5420,0
|
||||
20241118,115100,129584600,5420,5430,5430,5420,13
|
||||
20241118,115000,129514130,5430,5430,5430,5430,3
|
||||
20241118,114900,129497840,5430,5430,5430,5430,73
|
||||
20241118,114800,129101450,5430,5430,5430,5430,0
|
||||
20241118,114700,129101450,5430,5430,5430,5430,0
|
||||
20241118,114600,129101450,5430,5420,5430,5420,55
|
||||
20241118,114500,128803300,5420,5420,5420,5420,41
|
||||
20241118,114400,128581080,5420,5420,5420,5420,0
|
||||
20241118,114300,128581080,5420,5420,5420,5420,0
|
||||
20241118,114200,128581080,5420,5420,5420,5420,0
|
||||
20241118,114100,128581080,5420,5420,5420,5420,2
|
||||
20241118,114000,128570240,5440,5440,5440,5440,0
|
||||
20241118,113900,128570240,5440,5440,5440,5440,106
|
||||
20241118,113800,127993600,5440,5440,5440,5430,82
|
||||
20241118,113700,127548030,5350,5440,5440,5350,581
|
||||
20241118,113600,124406570,5440,5440,5440,5440,0
|
||||
20241118,113500,124406570,5440,5440,5440,5440,0
|
||||
20241118,113400,124406570,5440,5440,5440,5440,3
|
||||
20241118,113300,124390250,5420,5420,5420,5420,200
|
||||
20241118,113200,123306250,5420,5420,5420,5420,0
|
||||
20241118,113100,123306250,5420,5420,5420,5420,0
|
||||
20241118,113000,123306250,5420,5420,5420,5420,0
|
||||
20241118,112900,123306250,5420,5420,5420,5420,0
|
||||
20241118,112800,123306250,5420,5420,5420,5420,0
|
||||
20241118,112700,123306250,5420,5420,5420,5420,0
|
||||
20241118,112600,123306250,5420,5420,5420,5420,0
|
||||
20241118,112500,123306250,5420,5430,5430,5400,245
|
||||
20241118,112400,121981180,5430,5440,5440,5430,137
|
||||
20241118,112300,121235920,5460,5450,5460,5450,337
|
||||
20241118,112200,119398930,5470,5470,5470,5470,5
|
||||
20241118,112100,119371580,5470,5470,5470,5470,0
|
||||
20241118,112000,119371580,5470,5470,5470,5470,50
|
||||
20241118,111900,119098080,5470,5470,5470,5470,1
|
||||
20241118,111800,119092610,5470,5470,5470,5470,1
|
||||
20241118,111700,119087140,5460,5470,5470,5460,231
|
||||
20241118,111600,117823620,5490,5470,5490,5470,345
|
||||
20241118,111500,115932510,5460,5440,5460,5440,2269
|
||||
20241118,111400,103579220,5440,5440,5440,5440,0
|
||||
20241118,111300,103579220,5440,5440,5440,5440,0
|
||||
20241118,111200,103579220,5440,5440,5440,5440,0
|
||||
20241118,111100,103579220,5440,5440,5440,5440,2
|
||||
20241118,111000,103568340,5440,5440,5440,5440,0
|
||||
20241118,110900,103568340,5440,5440,5440,5440,0
|
||||
20241118,110800,103568340,5440,5420,5440,5420,33
|
||||
20241118,110700,103388940,5440,5440,5440,5440,0
|
||||
20241118,110600,103388940,5440,5440,5440,5440,0
|
||||
20241118,110500,103388940,5440,5420,5440,5420,29
|
||||
20241118,110400,103231200,5430,5430,5430,5430,0
|
||||
20241118,110300,103231200,5430,5430,5430,5430,59
|
||||
20241118,110200,102910830,5400,5400,5400,5400,73
|
||||
20241118,110100,102516630,5400,5400,5400,5400,100
|
||||
20241118,110000,101976630,5400,5400,5400,5400,0
|
||||
20241118,105900,101976630,5400,5410,5430,5400,297
|
||||
20241118,105800,100372750,5410,5410,5410,5410,653
|
||||
20241118,105700,96840020,5420,5420,5420,5420,0
|
||||
20241118,105600,96840020,5420,5420,5420,5420,250
|
||||
20241118,105500,95485020,5420,5420,5420,5420,250
|
||||
20241118,105400,94130020,5440,5420,5440,5420,202
|
||||
20241118,105300,93034980,5440,5440,5440,5440,75
|
||||
20241118,105200,92626980,5450,5450,5450,5450,2
|
||||
20241118,105100,92616080,5440,5430,5450,5390,1178
|
||||
20241118,105000,86205380,5420,5420,5420,5420,1
|
||||
20241118,104900,86199960,5390,5390,5390,5390,0
|
||||
20241118,104800,86199960,5390,5390,5390,5390,0
|
||||
20241118,104700,86199960,5390,5390,5390,5390,0
|
||||
20241118,104600,86199960,5390,5390,5390,5390,0
|
||||
20241118,104500,86199960,5390,5390,5390,5390,0
|
||||
20241118,104400,86199960,5390,5390,5390,5390,0
|
||||
20241118,104300,86199960,5390,5390,5390,5390,0
|
||||
20241118,104200,86199960,5390,5390,5430,5390,3
|
||||
20241118,104100,86183750,5390,5420,5420,5390,3
|
||||
20241118,104000,86167550,5430,5430,5430,5430,2
|
||||
20241118,103900,86156690,5380,5380,5380,5380,99
|
||||
20241118,103800,85624070,5440,5440,5440,5440,50
|
||||
20241118,103700,85352070,5440,5440,5440,5440,2
|
||||
20241118,103600,85341190,5370,5440,5440,5370,118
|
||||
20241118,103500,84704950,5440,5440,5440,5440,1
|
||||
20241118,103400,84699510,5440,5440,5440,5440,7
|
||||
20241118,103300,84661430,5440,5440,5440,5440,4
|
||||
20241118,103200,84639670,5450,5410,5450,5410,2
|
||||
20241118,103100,84628810,5440,5440,5440,5440,570
|
||||
20241118,103000,81528010,5430,5390,5430,5390,4
|
||||
20241118,102900,81506330,5390,5390,5390,5390,0
|
||||
20241118,102800,81506330,5390,5390,5390,5390,4
|
||||
20241118,102700,81484770,5390,5390,5390,5390,0
|
||||
20241118,102600,81484770,5390,5390,5390,5390,26
|
||||
20241118,102500,81344630,5430,5390,5430,5390,11
|
||||
20241118,102400,81285300,5390,5390,5390,5390,0
|
||||
20241118,102300,81285300,5390,5400,5400,5390,20
|
||||
20241118,102200,81177480,5410,5410,5410,5410,140
|
||||
20241118,102100,80420080,5450,5410,5450,5410,6
|
||||
20241118,102000,80387450,5430,5430,5430,5430,270
|
||||
20241118,101900,78921350,5420,5420,5420,5420,1
|
||||
20241118,101800,78915930,5430,5410,5430,5410,30
|
||||
20241118,101700,78753330,5410,5410,5410,5410,12
|
||||
20241118,101600,78688410,5350,5350,5350,5350,0
|
||||
20241118,101500,78688410,5350,5390,5390,5350,100
|
||||
20241118,101400,78152610,5400,5400,5400,5400,31
|
||||
20241118,101300,77985210,5410,5410,5410,5410,2
|
||||
20241118,101200,77974390,5440,5410,5440,5410,5
|
||||
20241118,101100,77947250,5410,5410,5410,5410,1
|
||||
20241118,101000,77941840,5410,5410,5410,5410,431
|
||||
20241118,100900,75610130,5450,5450,5450,5450,0
|
||||
20241118,100800,75610130,5450,5430,5450,5390,1255
|
||||
20241118,100700,68807670,5430,5430,5430,5430,4
|
||||
20241118,100600,68785950,5430,5430,5430,5430,372
|
||||
20241118,100500,66765990,5420,5410,5420,5410,254
|
||||
20241118,100400,65391740,5400,5400,5400,5400,1
|
||||
20241118,100300,65386340,5390,5390,5390,5390,1
|
||||
20241118,100200,65380950,5410,5410,5410,5410,32
|
||||
20241118,100100,65207830,5420,5410,5420,5410,2
|
||||
20241118,100000,65197000,5410,5410,5410,5410,277
|
||||
20241118,095900,63698430,5370,5370,5370,5370,0
|
||||
20241118,095800,63698430,5370,5370,5370,5370,0
|
||||
20241118,095700,63698430,5370,5400,5400,5370,204
|
||||
20241118,095600,62598030,5400,5400,5400,5400,25
|
||||
20241118,095500,62463030,5370,5380,5380,5370,100
|
||||
20241118,095400,61925930,5370,5370,5370,5370,0
|
||||
20241118,095300,61925930,5370,5390,5390,5370,10
|
||||
20241118,095200,61872190,5390,5360,5390,5350,174
|
||||
20241118,095100,60938180,5350,5350,5350,5350,0
|
||||
20241118,095000,60938180,5350,5350,5350,5350,1
|
||||
20241118,094900,60932830,5350,5360,5360,5350,778
|
||||
20241118,094800,56769330,5410,5440,5440,5310,680
|
||||
20241118,094700,53124990,5440,5440,5440,5440,2
|
||||
20241118,094600,53114110,5440,5410,5440,5410,184
|
||||
20241118,094500,52118540,5400,5340,5400,5340,2136
|
||||
20241118,094400,40652060,5340,5340,5340,5340,0
|
||||
20241118,094300,40652060,5340,5320,5340,5320,5
|
||||
20241118,094200,40625400,5330,5310,5330,5310,4
|
||||
20241118,094100,40604140,5320,5320,5320,5320,0
|
||||
20241118,094000,40604140,5320,5310,5320,5310,8
|
||||
20241118,093900,40561610,5350,5330,5350,5330,38
|
||||
20241118,093800,40358370,5330,5310,5330,5310,184
|
||||
20241118,093700,39379490,5310,5310,5310,5310,148
|
||||
20241118,093600,38593610,5310,5320,5320,5260,393
|
||||
20241118,093500,36515810,5330,5330,5330,5330,0
|
||||
20241118,093400,36515810,5330,5330,5330,5330,1
|
||||
20241118,093300,36510480,5290,5290,5290,5290,1
|
||||
20241118,093200,36505190,5290,5300,5300,5290,100
|
||||
20241118,093100,35975840,5300,5330,5330,5300,23
|
||||
20241118,093000,35853820,5340,5340,5340,5340,0
|
||||
20241118,092900,35853820,5340,5330,5340,5330,35
|
||||
20241118,092800,35667260,5330,5350,5350,5330,2
|
||||
20241118,092700,35656580,5290,5350,5350,5290,46
|
||||
20241118,092600,35413180,5300,5310,5310,5300,350
|
||||
20241118,092500,33558130,5390,5300,5390,5300,476
|
||||
20241118,092400,30995670,5320,5320,5320,5310,59
|
||||
20241118,092300,30681800,5320,5330,5340,5320,53
|
||||
20241118,092200,30399300,5340,5330,5400,5330,2038
|
||||
20241118,092100,19419890,5290,5290,5290,5290,26
|
||||
20241118,092000,19282350,5300,5350,5350,5300,61
|
||||
20241118,091900,18956200,5350,5320,5350,5320,155
|
||||
20241118,091800,18127070,5310,5310,5310,5280,146
|
||||
20241118,091700,17354510,5320,5320,5320,5320,16
|
||||
20241118,091600,17269390,5350,5260,5350,5260,114
|
||||
20241118,091500,16663300,5220,5220,5220,5220,1
|
||||
20241118,091400,16658080,5250,5200,5250,5200,1227
|
||||
20241118,091300,10247270,5210,5220,5220,5210,34
|
||||
20241118,091200,10070110,5220,5220,5220,5220,13
|
||||
20241118,091100,10002250,5220,5200,5220,5200,101
|
||||
20241118,091000,9475270,5210,5210,5210,5210,75
|
||||
20241118,090900,9084520,5210,5210,5210,5210,28
|
||||
20241118,090800,8938640,5150,5150,5150,5150,0
|
||||
20241118,090700,8938640,5150,5150,5150,5150,1
|
||||
20241118,090600,8933490,5220,5220,5220,5220,0
|
||||
20241118,090500,8933490,5220,5220,5220,5220,2
|
||||
20241118,090400,8923050,5220,5220,5220,5220,145
|
||||
20241118,090300,8166150,5160,5200,5200,5160,81
|
||||
20241118,090200,7746870,5240,5240,5240,5240,16
|
||||
20241118,090100,7663030,5120,5140,5140,5100,660
|
||||
20241118,090000,4282440,5080,5080,5080,5080,843
|
||||
|
Reference in New Issue
Block a user