Update 2024-11-18 2710 candle_min
This commit is contained in:
705
241520/min/candle-20241118.csv
Normal file
705
241520/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,215812095,2725,2725,2725,2725,389
|
||||
20241118,204200,215812095,2725,2725,2725,2725,0
|
||||
20241118,204100,215812095,2725,2725,2725,2725,0
|
||||
20241118,204000,215812095,2725,2725,2725,2725,0
|
||||
20241118,203900,215812095,2725,2725,2725,2725,0
|
||||
20241118,203800,215812095,2725,2725,2725,2725,0
|
||||
20241118,203700,215812095,2725,2725,2725,2725,0
|
||||
20241118,203600,215812095,2725,2725,2725,2725,0
|
||||
20241118,203500,215812095,2725,2725,2725,2725,0
|
||||
20241118,203400,215812095,2725,2725,2725,2725,0
|
||||
20241118,203300,215812095,2725,2725,2725,2725,0
|
||||
20241118,203200,215812095,2725,2725,2725,2725,0
|
||||
20241118,203100,215812095,2725,2725,2725,2725,0
|
||||
20241118,203000,215812095,2725,2725,2725,2725,0
|
||||
20241118,202900,215812095,2725,2725,2725,2725,0
|
||||
20241118,202800,215812095,2725,2725,2725,2725,0
|
||||
20241118,202700,215812095,2725,2725,2725,2725,0
|
||||
20241118,202600,215812095,2725,2725,2725,2725,0
|
||||
20241118,202500,215812095,2725,2725,2725,2725,0
|
||||
20241118,202400,215812095,2725,2725,2725,2725,0
|
||||
20241118,202300,215812095,2725,2725,2725,2725,0
|
||||
20241118,202200,215812095,2725,2725,2725,2725,0
|
||||
20241118,202100,215812095,2725,2725,2725,2725,0
|
||||
20241118,202000,215812095,2725,2725,2725,2725,0
|
||||
20241118,201900,215812095,2725,2725,2725,2725,0
|
||||
20241118,201800,215812095,2725,2725,2725,2725,0
|
||||
20241118,201700,215812095,2725,2725,2725,2725,0
|
||||
20241118,201600,215812095,2725,2725,2725,2725,0
|
||||
20241118,201500,215812095,2725,2725,2725,2725,0
|
||||
20241118,201400,215812095,2725,2725,2725,2725,0
|
||||
20241118,201300,215812095,2725,2725,2725,2725,389
|
||||
20241118,201200,215812095,2725,2725,2725,2725,0
|
||||
20241118,201100,215812095,2725,2725,2725,2725,0
|
||||
20241118,201000,215812095,2725,2725,2725,2725,0
|
||||
20241118,200900,215812095,2725,2725,2725,2725,0
|
||||
20241118,200800,215812095,2725,2725,2725,2725,0
|
||||
20241118,200700,215812095,2725,2725,2725,2725,0
|
||||
20241118,200600,215812095,2725,2725,2725,2725,0
|
||||
20241118,200500,215812095,2725,2725,2725,2725,0
|
||||
20241118,200400,215812095,2725,2725,2725,2725,0
|
||||
20241118,200300,215812095,2725,2725,2725,2725,0
|
||||
20241118,200200,215812095,2725,2725,2725,2725,0
|
||||
20241118,200100,215812095,2725,2725,2725,2725,0
|
||||
20241118,200000,215812095,2725,2725,2725,2725,0
|
||||
20241118,195900,215812095,2725,2725,2725,2725,0
|
||||
20241118,195800,215812095,2725,2725,2725,2725,0
|
||||
20241118,195700,215812095,2725,2725,2725,2725,0
|
||||
20241118,195600,215812095,2725,2725,2725,2725,0
|
||||
20241118,195500,215812095,2725,2725,2725,2725,0
|
||||
20241118,195400,215812095,2725,2725,2725,2725,0
|
||||
20241118,195300,215812095,2725,2725,2725,2725,0
|
||||
20241118,195200,215812095,2725,2725,2725,2725,0
|
||||
20241118,195100,215812095,2725,2725,2725,2725,0
|
||||
20241118,195000,215812095,2725,2725,2725,2725,0
|
||||
20241118,194900,215812095,2725,2725,2725,2725,0
|
||||
20241118,194800,215812095,2725,2725,2725,2725,0
|
||||
20241118,194700,215812095,2725,2725,2725,2725,0
|
||||
20241118,194600,215812095,2725,2725,2725,2725,0
|
||||
20241118,194500,215812095,2725,2725,2725,2725,0
|
||||
20241118,194400,215812095,2725,2725,2725,2725,0
|
||||
20241118,194300,215812095,2725,2725,2725,2725,389
|
||||
20241118,194200,215812095,2725,2725,2725,2725,0
|
||||
20241118,194100,215812095,2725,2725,2725,2725,0
|
||||
20241118,194000,215812095,2725,2725,2725,2725,0
|
||||
20241118,193900,215812095,2725,2725,2725,2725,0
|
||||
20241118,193800,215812095,2725,2725,2725,2725,0
|
||||
20241118,193700,215812095,2725,2725,2725,2725,0
|
||||
20241118,193600,215812095,2725,2725,2725,2725,0
|
||||
20241118,193500,215812095,2725,2725,2725,2725,0
|
||||
20241118,193400,215812095,2725,2725,2725,2725,0
|
||||
20241118,193300,215812095,2725,2725,2725,2725,0
|
||||
20241118,193200,215812095,2725,2725,2725,2725,0
|
||||
20241118,193100,215812095,2725,2725,2725,2725,0
|
||||
20241118,193000,215812095,2725,2725,2725,2725,0
|
||||
20241118,192900,215812095,2725,2725,2725,2725,0
|
||||
20241118,192800,215812095,2725,2725,2725,2725,0
|
||||
20241118,192700,215812095,2725,2725,2725,2725,0
|
||||
20241118,192600,215812095,2725,2725,2725,2725,0
|
||||
20241118,192500,215812095,2725,2725,2725,2725,0
|
||||
20241118,192400,215812095,2725,2725,2725,2725,0
|
||||
20241118,192300,215812095,2725,2725,2725,2725,0
|
||||
20241118,192200,215812095,2725,2725,2725,2725,0
|
||||
20241118,192100,215812095,2725,2725,2725,2725,0
|
||||
20241118,192000,215812095,2725,2725,2725,2725,0
|
||||
20241118,191900,215812095,2725,2725,2725,2725,0
|
||||
20241118,191800,215812095,2725,2725,2725,2725,0
|
||||
20241118,191700,215812095,2725,2725,2725,2725,0
|
||||
20241118,191600,215812095,2725,2725,2725,2725,0
|
||||
20241118,191500,215812095,2725,2725,2725,2725,0
|
||||
20241118,191400,215812095,2725,2725,2725,2725,0
|
||||
20241118,191300,215812095,2725,2725,2725,2725,389
|
||||
20241118,191200,215812095,2725,2725,2725,2725,0
|
||||
20241118,191100,215812095,2725,2725,2725,2725,0
|
||||
20241118,191000,215812095,2725,2725,2725,2725,0
|
||||
20241118,190900,215812095,2725,2725,2725,2725,0
|
||||
20241118,190800,215812095,2725,2725,2725,2725,0
|
||||
20241118,190700,215812095,2725,2725,2725,2725,0
|
||||
20241118,190600,215812095,2725,2725,2725,2725,0
|
||||
20241118,190500,215812095,2725,2725,2725,2725,0
|
||||
20241118,190400,215812095,2725,2725,2725,2725,0
|
||||
20241118,190300,215812095,2725,2725,2725,2725,0
|
||||
20241118,190200,215812095,2725,2725,2725,2725,0
|
||||
20241118,190100,215812095,2725,2725,2725,2725,0
|
||||
20241118,190000,215812095,2725,2725,2725,2725,0
|
||||
20241118,185900,215812095,2725,2725,2725,2725,0
|
||||
20241118,185800,215812095,2725,2725,2725,2725,0
|
||||
20241118,185700,215812095,2725,2725,2725,2725,0
|
||||
20241118,185600,215812095,2725,2725,2725,2725,0
|
||||
20241118,185500,215812095,2725,2725,2725,2725,0
|
||||
20241118,185400,215812095,2725,2725,2725,2725,0
|
||||
20241118,185300,215812095,2725,2725,2725,2725,0
|
||||
20241118,185200,215812095,2725,2725,2725,2725,0
|
||||
20241118,185100,215812095,2725,2725,2725,2725,0
|
||||
20241118,185000,215812095,2725,2725,2725,2725,0
|
||||
20241118,184900,215812095,2725,2725,2725,2725,0
|
||||
20241118,184800,215812095,2725,2725,2725,2725,0
|
||||
20241118,184700,215812095,2725,2725,2725,2725,0
|
||||
20241118,184600,215812095,2725,2725,2725,2725,0
|
||||
20241118,184500,215812095,2725,2725,2725,2725,0
|
||||
20241118,184400,215812095,2725,2725,2725,2725,0
|
||||
20241118,184300,215812095,2725,2725,2725,2725,389
|
||||
20241118,184200,215812095,2725,2725,2725,2725,0
|
||||
20241118,184100,215812095,2725,2725,2725,2725,0
|
||||
20241118,184000,215812095,2725,2725,2725,2725,0
|
||||
20241118,183900,215812095,2725,2725,2725,2725,0
|
||||
20241118,183800,215812095,2725,2725,2725,2725,0
|
||||
20241118,183700,215812095,2725,2725,2725,2725,0
|
||||
20241118,183600,215812095,2725,2725,2725,2725,0
|
||||
20241118,183500,215812095,2725,2725,2725,2725,0
|
||||
20241118,183400,215812095,2725,2725,2725,2725,0
|
||||
20241118,183300,215812095,2725,2725,2725,2725,0
|
||||
20241118,183200,215812095,2725,2725,2725,2725,0
|
||||
20241118,183100,215812095,2725,2725,2725,2725,0
|
||||
20241118,183000,215812095,2725,2725,2725,2725,0
|
||||
20241118,182900,215812095,2725,2725,2725,2725,0
|
||||
20241118,182800,215812095,2725,2725,2725,2725,0
|
||||
20241118,182700,215812095,2725,2725,2725,2725,0
|
||||
20241118,182600,215812095,2725,2725,2725,2725,0
|
||||
20241118,182500,215812095,2725,2725,2725,2725,0
|
||||
20241118,182400,215812095,2725,2725,2725,2725,0
|
||||
20241118,182300,215812095,2725,2725,2725,2725,0
|
||||
20241118,182200,215812095,2725,2725,2725,2725,0
|
||||
20241118,182100,215812095,2725,2725,2725,2725,0
|
||||
20241118,182000,215812095,2725,2725,2725,2725,0
|
||||
20241118,181900,215812095,2725,2725,2725,2725,0
|
||||
20241118,181800,215812095,2725,2725,2725,2725,0
|
||||
20241118,181700,215812095,2725,2725,2725,2725,0
|
||||
20241118,181600,215812095,2725,2725,2725,2725,0
|
||||
20241118,181500,215812095,2725,2725,2725,2725,0
|
||||
20241118,181400,215812095,2725,2725,2725,2725,0
|
||||
20241118,181300,215812095,2725,2725,2725,2725,389
|
||||
20241118,181200,215812095,2725,2725,2725,2725,0
|
||||
20241118,181100,215812095,2725,2725,2725,2725,0
|
||||
20241118,181000,215812095,2725,2725,2725,2725,0
|
||||
20241118,180900,215812095,2725,2725,2725,2725,0
|
||||
20241118,180800,215812095,2725,2725,2725,2725,0
|
||||
20241118,180700,215812095,2725,2725,2725,2725,0
|
||||
20241118,180600,215812095,2725,2725,2725,2725,0
|
||||
20241118,180500,215812095,2725,2725,2725,2725,0
|
||||
20241118,180400,215812095,2725,2725,2725,2725,0
|
||||
20241118,180300,215812095,2725,2725,2725,2725,0
|
||||
20241118,180200,215812095,2725,2725,2725,2725,0
|
||||
20241118,180100,215812095,2725,2725,2725,2725,0
|
||||
20241118,180000,215812095,2725,2725,2725,2725,0
|
||||
20241118,175900,215812095,2725,2725,2725,2725,0
|
||||
20241118,175800,215812095,2725,2725,2725,2725,0
|
||||
20241118,175700,215812095,2725,2725,2725,2725,0
|
||||
20241118,175600,215812095,2725,2725,2725,2725,0
|
||||
20241118,175500,215812095,2725,2725,2725,2725,0
|
||||
20241118,175400,215812095,2725,2725,2725,2725,0
|
||||
20241118,175300,215812095,2725,2725,2725,2725,0
|
||||
20241118,175200,215812095,2725,2725,2725,2725,0
|
||||
20241118,175100,215812095,2725,2725,2725,2725,0
|
||||
20241118,175000,215812095,2725,2725,2725,2725,0
|
||||
20241118,174900,215812095,2725,2725,2725,2725,0
|
||||
20241118,174800,215812095,2725,2725,2725,2725,0
|
||||
20241118,174700,215812095,2725,2725,2725,2725,0
|
||||
20241118,174600,215812095,2725,2725,2725,2725,0
|
||||
20241118,174500,215812095,2725,2725,2725,2725,0
|
||||
20241118,174400,215812095,2725,2725,2725,2725,0
|
||||
20241118,174300,215812095,2725,2725,2725,2725,389
|
||||
20241118,174200,215812095,2725,2725,2725,2725,0
|
||||
20241118,174100,215812095,2725,2725,2725,2725,0
|
||||
20241118,174000,215812095,2725,2725,2725,2725,0
|
||||
20241118,173900,215812095,2725,2725,2725,2725,0
|
||||
20241118,173800,215812095,2725,2725,2725,2725,0
|
||||
20241118,173700,215812095,2725,2725,2725,2725,0
|
||||
20241118,173600,215812095,2725,2725,2725,2725,0
|
||||
20241118,173500,215812095,2725,2725,2725,2725,0
|
||||
20241118,173400,215812095,2725,2725,2725,2725,0
|
||||
20241118,173300,215812095,2725,2725,2725,2725,0
|
||||
20241118,173200,215812095,2725,2725,2725,2725,0
|
||||
20241118,173100,215812095,2725,2725,2725,2725,0
|
||||
20241118,173000,215812095,2725,2725,2725,2725,0
|
||||
20241118,172900,215812095,2725,2725,2725,2725,0
|
||||
20241118,172800,215812095,2725,2725,2725,2725,0
|
||||
20241118,172700,215812095,2725,2725,2725,2725,0
|
||||
20241118,172600,215812095,2725,2725,2725,2725,0
|
||||
20241118,172500,215812095,2725,2725,2725,2725,0
|
||||
20241118,172400,215812095,2725,2725,2725,2725,0
|
||||
20241118,172300,215812095,2725,2725,2725,2725,0
|
||||
20241118,172200,215812095,2725,2725,2725,2725,0
|
||||
20241118,172100,215812095,2725,2725,2725,2725,0
|
||||
20241118,172000,215812095,2725,2725,2725,2725,0
|
||||
20241118,171900,215812095,2725,2725,2725,2725,0
|
||||
20241118,171800,215812095,2725,2725,2725,2725,0
|
||||
20241118,171700,215812095,2725,2725,2725,2725,0
|
||||
20241118,171600,215812095,2725,2725,2725,2725,0
|
||||
20241118,171500,215812095,2725,2725,2725,2725,0
|
||||
20241118,171400,215812095,2725,2725,2725,2725,0
|
||||
20241118,171300,215812095,2725,2725,2725,2725,389
|
||||
20241118,171200,215812095,2725,2725,2725,2725,0
|
||||
20241118,171100,215812095,2725,2725,2725,2725,0
|
||||
20241118,171000,215812095,2725,2725,2725,2725,0
|
||||
20241118,170900,215812095,2725,2725,2725,2725,0
|
||||
20241118,170800,215812095,2725,2725,2725,2725,0
|
||||
20241118,170700,215812095,2725,2725,2725,2725,0
|
||||
20241118,170600,215812095,2725,2725,2725,2725,0
|
||||
20241118,170500,215812095,2725,2725,2725,2725,0
|
||||
20241118,170400,215812095,2725,2725,2725,2725,0
|
||||
20241118,170300,215812095,2725,2725,2725,2725,0
|
||||
20241118,170200,215812095,2725,2725,2725,2725,0
|
||||
20241118,170100,215812095,2725,2725,2725,2725,0
|
||||
20241118,170000,215812095,2725,2725,2725,2725,0
|
||||
20241118,165900,215812095,2725,2725,2725,2725,0
|
||||
20241118,165800,215812095,2725,2725,2725,2725,0
|
||||
20241118,165700,215812095,2725,2725,2725,2725,0
|
||||
20241118,165600,215812095,2725,2725,2725,2725,0
|
||||
20241118,165500,215812095,2725,2725,2725,2725,0
|
||||
20241118,165400,215812095,2725,2725,2725,2725,0
|
||||
20241118,165300,215812095,2725,2725,2725,2725,0
|
||||
20241118,165200,215812095,2725,2725,2725,2725,0
|
||||
20241118,165100,215812095,2725,2725,2725,2725,0
|
||||
20241118,165000,215812095,2725,2725,2725,2725,0
|
||||
20241118,164900,215812095,2725,2725,2725,2725,0
|
||||
20241118,164800,215812095,2725,2725,2725,2725,0
|
||||
20241118,164700,215812095,2725,2725,2725,2725,0
|
||||
20241118,164600,215812095,2725,2725,2725,2725,0
|
||||
20241118,164500,215812095,2725,2725,2725,2725,0
|
||||
20241118,164400,215812095,2725,2725,2725,2725,0
|
||||
20241118,164300,215812095,2725,2725,2725,2725,389
|
||||
20241118,164200,215812095,2725,2725,2725,2725,0
|
||||
20241118,164100,215812095,2725,2725,2725,2725,0
|
||||
20241118,164000,215812095,2725,2725,2725,2725,0
|
||||
20241118,163900,215812095,2725,2725,2725,2725,0
|
||||
20241118,163800,215812095,2725,2725,2725,2725,0
|
||||
20241118,163700,215812095,2725,2725,2725,2725,0
|
||||
20241118,163600,215812095,2725,2725,2725,2725,0
|
||||
20241118,163500,215812095,2725,2725,2725,2725,0
|
||||
20241118,163400,215812095,2725,2725,2725,2725,0
|
||||
20241118,163300,215812095,2725,2725,2725,2725,0
|
||||
20241118,163200,215812095,2725,2725,2725,2725,0
|
||||
20241118,163100,215812095,2725,2725,2725,2725,0
|
||||
20241118,163000,215812095,2725,2725,2725,2725,0
|
||||
20241118,162900,215812095,2725,2725,2725,2725,0
|
||||
20241118,162800,215812095,2725,2725,2725,2725,0
|
||||
20241118,162700,215812095,2725,2725,2725,2725,0
|
||||
20241118,162600,215812095,2725,2725,2725,2725,0
|
||||
20241118,162500,215812095,2725,2725,2725,2725,0
|
||||
20241118,162400,215812095,2725,2725,2725,2725,0
|
||||
20241118,162300,215812095,2725,2725,2725,2725,0
|
||||
20241118,162200,215812095,2725,2725,2725,2725,0
|
||||
20241118,162100,215812095,2725,2725,2725,2725,0
|
||||
20241118,162000,215812095,2725,2725,2725,2725,0
|
||||
20241118,161900,215812095,2725,2725,2725,2725,0
|
||||
20241118,161800,215812095,2725,2725,2725,2725,0
|
||||
20241118,161700,215812095,2725,2725,2725,2725,0
|
||||
20241118,161600,215812095,2725,2725,2725,2725,0
|
||||
20241118,161500,215812095,2725,2725,2725,2725,0
|
||||
20241118,161400,215812095,2725,2725,2725,2725,0
|
||||
20241118,161300,215812095,2725,2725,2725,2725,389
|
||||
20241118,161200,215812095,2725,2725,2725,2725,0
|
||||
20241118,161100,215812095,2725,2725,2725,2725,0
|
||||
20241118,161000,215812095,2725,2725,2725,2725,0
|
||||
20241118,160900,215812095,2725,2725,2725,2725,0
|
||||
20241118,160800,215812095,2725,2725,2725,2725,0
|
||||
20241118,160700,215812095,2725,2725,2725,2725,0
|
||||
20241118,160600,215812095,2725,2725,2725,2725,0
|
||||
20241118,160500,215812095,2725,2725,2725,2725,0
|
||||
20241118,160400,215812095,2725,2725,2725,2725,0
|
||||
20241118,160300,215812095,2725,2725,2725,2725,0
|
||||
20241118,160200,215812095,2725,2725,2725,2725,0
|
||||
20241118,160100,215812095,2725,2725,2725,2725,0
|
||||
20241118,160000,215812095,2725,2725,2725,2725,0
|
||||
20241118,155900,215812095,2725,2725,2725,2725,0
|
||||
20241118,155800,215812095,2725,2725,2725,2725,0
|
||||
20241118,155700,215812095,2725,2725,2725,2725,0
|
||||
20241118,155600,215812095,2725,2725,2725,2725,0
|
||||
20241118,155500,215812095,2725,2725,2725,2725,0
|
||||
20241118,155400,215812095,2725,2725,2725,2725,0
|
||||
20241118,155300,215812095,2725,2725,2725,2725,0
|
||||
20241118,155200,215812095,2725,2725,2725,2725,0
|
||||
20241118,155100,215812095,2725,2725,2725,2725,0
|
||||
20241118,155000,215812095,2725,2725,2725,2725,0
|
||||
20241118,154900,215812095,2725,2725,2725,2725,0
|
||||
20241118,154800,215812095,2725,2725,2725,2725,0
|
||||
20241118,154700,215812095,2725,2725,2725,2725,0
|
||||
20241118,154600,215812095,2725,2725,2725,2725,0
|
||||
20241118,154500,215812095,2725,2725,2725,2725,0
|
||||
20241118,154400,215812095,2725,2725,2725,2725,0
|
||||
20241118,154300,215812095,2725,2725,2725,2725,389
|
||||
20241118,154200,215812095,2725,2725,2725,2725,0
|
||||
20241118,154100,215812095,2725,2725,2725,2725,0
|
||||
20241118,154000,215812095,2725,2725,2725,2725,0
|
||||
20241118,153900,215812095,2725,2725,2725,2725,0
|
||||
20241118,153800,215812095,2725,2725,2725,2725,0
|
||||
20241118,153700,215812095,2725,2725,2725,2725,0
|
||||
20241118,153600,215812095,2725,2725,2725,2725,0
|
||||
20241118,153500,215812095,2725,2725,2725,2725,0
|
||||
20241118,153400,215812095,2725,2725,2725,2725,0
|
||||
20241118,153300,215812095,2725,2725,2725,2725,0
|
||||
20241118,153200,215812095,2725,2725,2725,2725,0
|
||||
20241118,153100,215812095,2725,2725,2725,2725,0
|
||||
20241118,153000,215812095,2725,2725,2725,2725,389
|
||||
20241118,152900,214752070,2725,2725,2725,2725,0
|
||||
20241118,152800,214752070,2725,2725,2725,2725,0
|
||||
20241118,152700,214752070,2725,2725,2725,2725,0
|
||||
20241118,152600,214752070,2725,2725,2725,2725,0
|
||||
20241118,152500,214752070,2725,2725,2725,2725,0
|
||||
20241118,152400,214752070,2725,2725,2725,2725,0
|
||||
20241118,152300,214752070,2725,2725,2725,2725,0
|
||||
20241118,152200,214752070,2725,2725,2725,2725,0
|
||||
20241118,152100,214752070,2725,2725,2725,2725,0
|
||||
20241118,152000,214752070,2725,2725,2725,2725,0
|
||||
20241118,151900,214752070,2725,2725,2725,2725,0
|
||||
20241118,151800,214752070,2725,2725,2725,2725,0
|
||||
20241118,151700,214752070,2725,2725,2725,2725,0
|
||||
20241118,151600,214752070,2725,2725,2725,2725,1
|
||||
20241118,151500,214749345,2715,2715,2715,2715,1500
|
||||
20241118,151400,210676845,2715,2715,2715,2715,0
|
||||
20241118,151300,210676845,2715,2715,2715,2715,0
|
||||
20241118,151200,210676845,2715,2715,2715,2715,0
|
||||
20241118,151100,210676845,2715,2715,2715,2715,0
|
||||
20241118,151000,210676845,2715,2715,2715,2715,92
|
||||
20241118,150900,210427065,2720,2720,2720,2720,660
|
||||
20241118,150800,208631865,2720,2720,2720,2720,0
|
||||
20241118,150700,208631865,2720,2720,2720,2720,187
|
||||
20241118,150600,208123225,2720,2720,2720,2720,703
|
||||
20241118,150500,206211065,2730,2730,2730,2730,0
|
||||
20241118,150400,206211065,2730,2730,2730,2730,0
|
||||
20241118,150300,206211065,2730,2730,2730,2730,0
|
||||
20241118,150200,206211065,2730,2730,2730,2730,0
|
||||
20241118,150100,206211065,2730,2725,2730,2725,2
|
||||
20241118,150000,206205610,2720,2720,2720,2720,0
|
||||
20241118,145900,206205610,2720,2720,2720,2720,0
|
||||
20241118,145800,206205610,2720,2720,2720,2720,0
|
||||
20241118,145700,206205610,2720,2720,2720,2720,0
|
||||
20241118,145600,206205610,2720,2720,2720,2720,0
|
||||
20241118,145500,206205610,2720,2720,2720,2720,0
|
||||
20241118,145400,206205610,2720,2710,2720,2710,1218
|
||||
20241118,145300,202904025,2710,2710,2710,2710,233
|
||||
20241118,145200,202272595,2710,2705,2710,2705,1962
|
||||
20241118,145100,196965120,2710,2710,2710,2710,200
|
||||
20241118,145000,196423120,2710,2710,2710,2710,0
|
||||
20241118,144900,196423120,2710,2710,2710,2710,1
|
||||
20241118,144800,196420410,2710,2715,2715,2710,222
|
||||
20241118,144700,195818780,2710,2710,2710,2710,200
|
||||
20241118,144600,195276780,2710,2715,2720,2710,1508
|
||||
20241118,144500,191184020,2715,2715,2715,2715,0
|
||||
20241118,144400,191184020,2715,2715,2715,2715,0
|
||||
20241118,144300,191184020,2715,2715,2715,2715,100
|
||||
20241118,144200,190912520,2715,2715,2715,2715,20
|
||||
20241118,144100,190858220,2715,2715,2715,2715,0
|
||||
20241118,144000,190858220,2715,2715,2715,2715,1
|
||||
20241118,143900,190855505,2705,2705,2705,2705,208
|
||||
20241118,143800,190292865,2725,2725,2725,2725,0
|
||||
20241118,143700,190292865,2725,2725,2725,2725,0
|
||||
20241118,143600,190292865,2725,2710,2725,2710,2711
|
||||
20241118,143500,182943450,2725,2725,2725,2725,0
|
||||
20241118,143400,182943450,2725,2725,2725,2725,0
|
||||
20241118,143300,182943450,2725,2725,2725,2725,0
|
||||
20241118,143200,182943450,2725,2725,2725,2725,0
|
||||
20241118,143100,182943450,2725,2725,2725,2725,0
|
||||
20241118,143000,182943450,2725,2725,2725,2725,0
|
||||
20241118,142900,182943450,2725,2725,2725,2725,0
|
||||
20241118,142800,182943450,2725,2725,2725,2725,0
|
||||
20241118,142700,182943450,2725,2725,2725,2725,0
|
||||
20241118,142600,182943450,2725,2725,2725,2725,0
|
||||
20241118,142500,182943450,2725,2725,2725,2725,0
|
||||
20241118,142400,182943450,2725,2725,2725,2725,0
|
||||
20241118,142300,182943450,2725,2725,2725,2725,0
|
||||
20241118,142200,182943450,2725,2710,2725,2710,2
|
||||
20241118,142100,182938015,2710,2710,2710,2710,0
|
||||
20241118,142000,182938015,2710,2710,2710,2710,41
|
||||
20241118,141900,182826905,2710,2710,2710,2710,0
|
||||
20241118,141800,182826905,2710,2705,2710,2705,2
|
||||
20241118,141700,182821490,2710,2710,2710,2710,1
|
||||
20241118,141600,182818780,2710,2710,2710,2710,2100
|
||||
20241118,141500,177127780,2725,2725,2725,2725,1
|
||||
20241118,141400,177125055,2715,2715,2715,2715,400
|
||||
20241118,141300,176039055,2725,2725,2725,2725,1
|
||||
20241118,141200,176036330,2725,2725,2725,2725,0
|
||||
20241118,141100,176036330,2725,2715,2725,2715,2
|
||||
20241118,141000,176030890,2730,2730,2730,2730,0
|
||||
20241118,140900,176030890,2730,2730,2730,2730,0
|
||||
20241118,140800,176030890,2730,2730,2730,2730,0
|
||||
20241118,140700,176030890,2730,2730,2730,2730,0
|
||||
20241118,140600,176030890,2730,2730,2730,2730,0
|
||||
20241118,140500,176030890,2730,2730,2730,2730,0
|
||||
20241118,140400,176030890,2730,2730,2730,2730,0
|
||||
20241118,140300,176030890,2730,2730,2730,2730,46
|
||||
20241118,140200,175905310,2735,2735,2735,2735,0
|
||||
20241118,140100,175905310,2735,2735,2735,2735,0
|
||||
20241118,140000,175905310,2735,2735,2735,2735,0
|
||||
20241118,135900,175905310,2735,2735,2735,2735,0
|
||||
20241118,135800,175905310,2735,2735,2735,2735,0
|
||||
20241118,135700,175905310,2735,2735,2735,2735,0
|
||||
20241118,135600,175905310,2735,2735,2735,2735,0
|
||||
20241118,135500,175905310,2735,2735,2735,2735,0
|
||||
20241118,135400,175905310,2735,2725,2735,2725,1000
|
||||
20241118,135300,173171755,2725,2725,2725,2725,0
|
||||
20241118,135200,173171755,2725,2725,2725,2725,10
|
||||
20241118,135100,173144505,2720,2720,2720,2720,0
|
||||
20241118,135000,173144505,2720,2720,2720,2720,0
|
||||
20241118,134900,173144505,2720,2720,2720,2720,0
|
||||
20241118,134800,173144505,2720,2720,2720,2720,0
|
||||
20241118,134700,173144505,2720,2720,2720,2720,7
|
||||
20241118,134600,173125465,2725,2725,2725,2725,0
|
||||
20241118,134500,173125465,2725,2725,2725,2725,0
|
||||
20241118,134400,173125465,2725,2725,2725,2725,0
|
||||
20241118,134300,173125465,2725,2725,2725,2725,1
|
||||
20241118,134200,173122740,2720,2720,2720,2720,0
|
||||
20241118,134100,173122740,2720,2720,2720,2720,7
|
||||
20241118,134000,173103700,2725,2725,2725,2725,0
|
||||
20241118,133900,173103700,2725,2725,2725,2725,0
|
||||
20241118,133800,173103700,2725,2725,2725,2725,0
|
||||
20241118,133700,173103700,2725,2705,2725,2705,2
|
||||
20241118,133600,173098270,2715,2715,2715,2715,0
|
||||
20241118,133500,173098270,2715,2705,2715,2705,971
|
||||
20241118,133400,170471375,2715,2715,2715,2715,0
|
||||
20241118,133300,170471375,2715,2715,2715,2715,5
|
||||
20241118,133200,170457800,2720,2720,2720,2720,0
|
||||
20241118,133100,170457800,2720,2720,2720,2720,0
|
||||
20241118,133000,170457800,2720,2720,2720,2720,1
|
||||
20241118,132900,170455080,2720,2705,2720,2705,126
|
||||
20241118,132800,170113860,2725,2725,2725,2725,0
|
||||
20241118,132700,170113860,2725,2725,2725,2725,0
|
||||
20241118,132600,170113860,2725,2725,2725,2725,0
|
||||
20241118,132500,170113860,2725,2725,2725,2725,3
|
||||
20241118,132400,170105685,2725,2725,2725,2725,0
|
||||
20241118,132300,170105685,2725,2725,2725,2725,0
|
||||
20241118,132200,170105685,2725,2725,2725,2725,300
|
||||
20241118,132100,169288185,2730,2730,2730,2730,0
|
||||
20241118,132000,169288185,2730,2730,2730,2730,0
|
||||
20241118,131900,169288185,2730,2730,2730,2730,0
|
||||
20241118,131800,169288185,2730,2730,2730,2730,0
|
||||
20241118,131700,169288185,2730,2730,2730,2730,0
|
||||
20241118,131600,169288185,2730,2730,2730,2730,0
|
||||
20241118,131500,169288185,2730,2730,2730,2730,0
|
||||
20241118,131400,169288185,2730,2730,2730,2730,0
|
||||
20241118,131300,169288185,2730,2730,2730,2730,0
|
||||
20241118,131200,169288185,2730,2730,2730,2730,0
|
||||
20241118,131100,169288185,2730,2730,2730,2730,0
|
||||
20241118,131000,169288185,2730,2730,2730,2730,0
|
||||
20241118,130900,169288185,2730,2730,2730,2730,0
|
||||
20241118,130800,169288185,2730,2725,2730,2725,117
|
||||
20241118,130700,168969275,2710,2710,2710,2700,1064
|
||||
20241118,130600,166086735,2730,2730,2730,2730,0
|
||||
20241118,130500,166086735,2730,2730,2730,2730,0
|
||||
20241118,130400,166086735,2730,2725,2730,2700,1455
|
||||
20241118,130300,162145845,2730,2730,2730,2730,10
|
||||
20241118,130200,162118545,2730,2730,2730,2730,0
|
||||
20241118,130100,162118545,2730,2730,2730,2730,0
|
||||
20241118,130000,162118545,2730,2730,2730,2730,0
|
||||
20241118,125900,162118545,2730,2730,2730,2730,0
|
||||
20241118,125800,162118545,2730,2730,2730,2730,0
|
||||
20241118,125700,162118545,2730,2730,2730,2730,0
|
||||
20241118,125600,162118545,2730,2730,2730,2730,0
|
||||
20241118,125500,162118545,2730,2730,2730,2730,0
|
||||
20241118,125400,162118545,2730,2730,2730,2730,0
|
||||
20241118,125300,162118545,2730,2730,2730,2730,0
|
||||
20241118,125200,162118545,2730,2730,2730,2730,0
|
||||
20241118,125100,162118545,2730,2730,2730,2730,0
|
||||
20241118,125000,162118545,2730,2730,2730,2730,0
|
||||
20241118,124900,162118545,2730,2730,2730,2730,0
|
||||
20241118,124800,162118545,2730,2730,2730,2730,0
|
||||
20241118,124700,162118545,2730,2730,2730,2730,593
|
||||
20241118,124600,160499655,2730,2730,2730,2730,0
|
||||
20241118,124500,160499655,2730,2730,2730,2730,0
|
||||
20241118,124400,160499655,2730,2730,2730,2730,3
|
||||
20241118,124300,160491465,2740,2740,2740,2740,0
|
||||
20241118,124200,160491465,2740,2740,2740,2740,0
|
||||
20241118,124100,160491465,2740,2740,2740,2740,0
|
||||
20241118,124000,160491465,2740,2740,2740,2740,0
|
||||
20241118,123900,160491465,2740,2740,2740,2740,0
|
||||
20241118,123800,160491465,2740,2740,2740,2740,0
|
||||
20241118,123700,160491465,2740,2740,2740,2740,11
|
||||
20241118,123600,160461325,2740,2730,2740,2730,25
|
||||
20241118,123500,160392960,2730,2730,2730,2730,0
|
||||
20241118,123400,160392960,2730,2730,2730,2730,0
|
||||
20241118,123300,160392960,2730,2730,2730,2730,0
|
||||
20241118,123200,160392960,2730,2730,2730,2730,0
|
||||
20241118,123100,160392960,2730,2730,2730,2730,0
|
||||
20241118,123000,160392960,2730,2730,2730,2725,24
|
||||
20241118,122900,160327495,2740,2740,2740,2740,0
|
||||
20241118,122800,160327495,2740,2740,2740,2740,0
|
||||
20241118,122700,160327495,2740,2740,2740,2740,0
|
||||
20241118,122600,160327495,2740,2740,2740,2740,0
|
||||
20241118,122500,160327495,2740,2740,2740,2740,0
|
||||
20241118,122400,160327495,2740,2740,2740,2740,0
|
||||
20241118,122300,160327495,2740,2740,2740,2740,0
|
||||
20241118,122200,160327495,2740,2740,2740,2740,0
|
||||
20241118,122100,160327495,2740,2740,2740,2740,0
|
||||
20241118,122000,160327495,2740,2740,2740,2740,0
|
||||
20241118,121900,160327495,2740,2740,2740,2740,0
|
||||
20241118,121800,160327495,2740,2740,2740,2740,0
|
||||
20241118,121700,160327495,2740,2740,2740,2740,0
|
||||
20241118,121600,160327495,2740,2740,2740,2740,0
|
||||
20241118,121500,160327495,2740,2740,2740,2740,0
|
||||
20241118,121400,160327495,2740,2740,2740,2740,0
|
||||
20241118,121300,160327495,2740,2740,2740,2740,0
|
||||
20241118,121200,160327495,2740,2740,2740,2740,0
|
||||
20241118,121100,160327495,2740,2740,2740,2740,0
|
||||
20241118,121000,160327495,2740,2740,2740,2740,0
|
||||
20241118,120900,160327495,2740,2740,2740,2740,0
|
||||
20241118,120800,160327495,2740,2740,2740,2740,0
|
||||
20241118,120700,160327495,2740,2740,2740,2740,0
|
||||
20241118,120600,160327495,2740,2740,2740,2740,0
|
||||
20241118,120500,160327495,2740,2740,2740,2740,0
|
||||
20241118,120400,160327495,2740,2740,2740,2740,0
|
||||
20241118,120300,160327495,2740,2740,2740,2740,0
|
||||
20241118,120200,160327495,2740,2740,2740,2740,0
|
||||
20241118,120100,160327495,2740,2740,2740,2740,0
|
||||
20241118,120000,160327495,2740,2740,2740,2740,0
|
||||
20241118,115900,160327495,2740,2740,2740,2740,0
|
||||
20241118,115800,160327495,2740,2740,2740,2740,0
|
||||
20241118,115700,160327495,2740,2740,2740,2740,0
|
||||
20241118,115600,160327495,2740,2740,2740,2740,0
|
||||
20241118,115500,160327495,2740,2740,2740,2740,0
|
||||
20241118,115400,160327495,2740,2740,2740,2740,0
|
||||
20241118,115300,160327495,2740,2730,2740,2730,2
|
||||
20241118,115200,160322025,2725,2725,2725,2725,2
|
||||
20241118,115100,160316575,2725,2725,2725,2725,0
|
||||
20241118,115000,160316575,2725,2725,2725,2725,0
|
||||
20241118,114900,160316575,2725,2725,2725,2725,0
|
||||
20241118,114800,160316575,2725,2725,2725,2725,0
|
||||
20241118,114700,160316575,2725,2725,2725,2725,31
|
||||
20241118,114600,160232100,2725,2725,2725,2725,153
|
||||
20241118,114500,159815175,2730,2730,2730,2730,0
|
||||
20241118,114400,159815175,2730,2730,2730,2730,41
|
||||
20241118,114300,159703245,2730,2730,2730,2730,0
|
||||
20241118,114200,159703245,2730,2730,2730,2730,0
|
||||
20241118,114100,159703245,2730,2730,2730,2730,0
|
||||
20241118,114000,159703245,2730,2730,2730,2730,0
|
||||
20241118,113900,159703245,2730,2730,2730,2730,0
|
||||
20241118,113800,159703245,2730,2730,2730,2730,0
|
||||
20241118,113700,159703245,2730,2730,2730,2730,0
|
||||
20241118,113600,159703245,2730,2730,2730,2730,932
|
||||
20241118,113500,157158885,2730,2730,2730,2730,1100
|
||||
20241118,113400,154155885,2730,2730,2730,2730,151
|
||||
20241118,113300,153743655,2730,2730,2730,2730,1
|
||||
20241118,113200,153740925,2730,2730,2730,2730,0
|
||||
20241118,113100,153740925,2730,2730,2730,2730,0
|
||||
20241118,113000,153740925,2730,2730,2730,2730,10000
|
||||
20241118,112900,126440925,2730,2740,2740,2730,2856
|
||||
20241118,112800,118642525,2740,2740,2740,2740,50
|
||||
20241118,112700,118505525,2740,2740,2740,2740,8
|
||||
20241118,112600,118483605,2735,2735,2735,2735,0
|
||||
20241118,112500,118483605,2735,2735,2735,2735,0
|
||||
20241118,112400,118483605,2735,2735,2735,2735,0
|
||||
20241118,112300,118483605,2735,2735,2735,2735,0
|
||||
20241118,112200,118483605,2735,2735,2735,2735,21
|
||||
20241118,112100,118426170,2745,2745,2745,2745,20
|
||||
20241118,112000,118371270,2740,2740,2740,2740,7
|
||||
20241118,111900,118352090,2735,2735,2735,2735,0
|
||||
20241118,111800,118352090,2735,2735,2735,2735,2
|
||||
20241118,111700,118346620,2745,2745,2745,2745,0
|
||||
20241118,111600,118346620,2745,2745,2745,2745,0
|
||||
20241118,111500,118346620,2745,2745,2745,2745,0
|
||||
20241118,111400,118346620,2745,2745,2745,2745,0
|
||||
20241118,111300,118346620,2745,2745,2745,2745,0
|
||||
20241118,111200,118346620,2745,2745,2745,2745,1
|
||||
20241118,111100,118343875,2740,2730,2740,2730,1317
|
||||
20241118,111000,114742425,2730,2730,2730,2730,0
|
||||
20241118,110900,114742425,2730,2730,2730,2730,13
|
||||
20241118,110800,114706935,2730,2730,2730,2730,0
|
||||
20241118,110700,114706935,2730,2730,2730,2730,0
|
||||
20241118,110600,114706935,2730,2730,2730,2730,1
|
||||
20241118,110500,114704205,2725,2720,2730,2720,413
|
||||
20241118,110400,113579295,2725,2725,2725,2725,0
|
||||
20241118,110300,113579295,2725,2725,2725,2725,0
|
||||
20241118,110200,113579295,2725,2725,2725,2725,0
|
||||
20241118,110100,113579295,2725,2725,2725,2725,0
|
||||
20241118,110000,113579295,2725,2725,2725,2725,0
|
||||
20241118,105900,113579295,2725,2725,2725,2725,0
|
||||
20241118,105800,113579295,2725,2725,2725,2725,84
|
||||
20241118,105700,113350395,2730,2730,2730,2730,2
|
||||
20241118,105600,113344935,2730,2730,2730,2730,7
|
||||
20241118,105500,113325825,2725,2725,2725,2725,0
|
||||
20241118,105400,113325825,2725,2725,2725,2725,15
|
||||
20241118,105300,113284950,2730,2730,2730,2730,0
|
||||
20241118,105200,113284950,2730,2730,2730,2730,0
|
||||
20241118,105100,113284950,2730,2730,2730,2730,0
|
||||
20241118,105000,113284950,2730,2730,2730,2730,0
|
||||
20241118,104900,113284950,2730,2730,2730,2730,0
|
||||
20241118,104800,113284950,2730,2730,2730,2730,99
|
||||
20241118,104700,113014680,2735,2735,2735,2735,0
|
||||
20241118,104600,113014680,2735,2735,2735,2735,6
|
||||
20241118,104500,112998270,2735,2735,2735,2735,26
|
||||
20241118,104400,112927160,2735,2735,2735,2735,0
|
||||
20241118,104300,112927160,2735,2735,2735,2735,0
|
||||
20241118,104200,112927160,2735,2730,2735,2730,55
|
||||
20241118,104100,112776985,2730,2730,2730,2730,0
|
||||
20241118,104000,112776985,2730,2730,2730,2730,0
|
||||
20241118,103900,112776985,2730,2730,2730,2730,0
|
||||
20241118,103800,112776985,2730,2730,2730,2730,0
|
||||
20241118,103700,112776985,2730,2730,2730,2730,0
|
||||
20241118,103600,112776985,2730,2730,2730,2730,0
|
||||
20241118,103500,112776985,2730,2730,2730,2730,1
|
||||
20241118,103400,112774255,2730,2730,2730,2730,0
|
||||
20241118,103300,112774255,2730,2730,2730,2730,0
|
||||
20241118,103200,112774255,2730,2730,2730,2730,0
|
||||
20241118,103100,112774255,2730,2730,2730,2730,1
|
||||
20241118,103000,112771525,2725,2725,2725,2725,4
|
||||
20241118,102900,112760625,2730,2730,2730,2730,1
|
||||
20241118,102800,112757895,2735,2735,2735,2735,0
|
||||
20241118,102700,112757895,2735,2735,2735,2735,0
|
||||
20241118,102600,112757895,2735,2735,2735,2735,0
|
||||
20241118,102500,112757895,2735,2735,2735,2735,0
|
||||
20241118,102400,112757895,2735,2735,2735,2735,0
|
||||
20241118,102300,112757895,2735,2735,2735,2735,0
|
||||
20241118,102200,112757895,2735,2735,2735,2735,8
|
||||
20241118,102100,112736015,2735,2735,2735,2735,3
|
||||
20241118,102000,112727810,2740,2740,2740,2740,0
|
||||
20241118,101900,112727810,2740,2740,2740,2740,0
|
||||
20241118,101800,112727810,2740,2740,2740,2740,0
|
||||
20241118,101700,112727810,2740,2740,2740,2740,0
|
||||
20241118,101600,112727810,2740,2740,2740,2740,0
|
||||
20241118,101500,112727810,2740,2740,2740,2740,0
|
||||
20241118,101400,112727810,2740,2740,2740,2740,2
|
||||
20241118,101300,112722330,2715,2715,2720,2715,166
|
||||
20241118,101200,112271590,2715,2720,2740,2715,1611
|
||||
20241118,101100,107863440,2725,2725,2725,2725,238
|
||||
20241118,101000,107214890,2725,2725,2725,2725,0
|
||||
20241118,100900,107214890,2725,2725,2725,2725,900
|
||||
20241118,100800,104762390,2725,2740,2740,2725,2018
|
||||
20241118,100700,99262775,2740,2735,2740,2735,259
|
||||
20241118,100600,98553145,2740,2740,2740,2740,0
|
||||
20241118,100500,98553145,2740,2740,2740,2740,0
|
||||
20241118,100400,98553145,2740,2735,2740,2735,6
|
||||
20241118,100300,98536710,2740,2740,2740,2740,1
|
||||
20241118,100200,98533970,2735,2735,2735,2735,1172
|
||||
20241118,100100,95328550,2735,2735,2735,2735,0
|
||||
20241118,100000,95328550,2735,2735,2735,2735,36
|
||||
20241118,095900,95230090,2735,2735,2735,2735,0
|
||||
20241118,095800,95230090,2735,2730,2735,2730,390
|
||||
20241118,095700,94165380,2730,2735,2735,2730,117
|
||||
20241118,095600,93845885,2735,2735,2735,2735,662
|
||||
20241118,095500,92035315,2735,2735,2735,2735,0
|
||||
20241118,095400,92035315,2735,2735,2735,2735,0
|
||||
20241118,095300,92035315,2735,2735,2735,2735,1020
|
||||
20241118,095200,89245615,2745,2745,2745,2745,0
|
||||
20241118,095100,89245615,2745,2745,2745,2745,0
|
||||
20241118,095000,89245615,2745,2745,2745,2745,0
|
||||
20241118,094900,89245615,2745,2745,2745,2745,2
|
||||
20241118,094800,89240125,2745,2745,2745,2745,7
|
||||
20241118,094700,89220910,2745,2745,2745,2740,22
|
||||
20241118,094600,89160585,2745,2740,2745,2740,239
|
||||
20241118,094500,88505720,2740,2740,2740,2740,0
|
||||
20241118,094400,88505720,2740,2740,2740,2740,0
|
||||
20241118,094300,88505720,2740,2740,2740,2740,317
|
||||
20241118,094200,87637140,2745,2745,2745,2745,730
|
||||
20241118,094100,85633290,2745,2745,2745,2745,104
|
||||
20241118,094000,85347810,2750,2750,2750,2750,0
|
||||
20241118,093900,85347810,2750,2750,2750,2750,0
|
||||
20241118,093800,85347810,2750,2750,2750,2750,0
|
||||
20241118,093700,85347810,2750,2750,2750,2750,50
|
||||
20241118,093600,85210310,2750,2755,2755,2750,105
|
||||
20241118,093500,84921555,2755,2755,2755,2755,300
|
||||
20241118,093400,84095055,2755,2755,2755,2755,3
|
||||
20241118,093300,84086790,2755,2755,2755,2755,100
|
||||
20241118,093200,83811290,2755,2755,2755,2755,0
|
||||
20241118,093100,83811290,2755,2750,2755,2750,1163
|
||||
20241118,093000,80607665,2740,2750,2750,2740,1668
|
||||
20241118,092900,76020675,2745,2745,2745,2745,0
|
||||
20241118,092800,76020675,2745,2745,2745,2745,150
|
||||
20241118,092700,75608925,2745,2745,2745,2745,50
|
||||
20241118,092600,75471675,2750,2750,2750,2750,0
|
||||
20241118,092500,75471675,2750,2750,2750,2750,0
|
||||
20241118,092400,75471675,2750,2750,2750,2750,101
|
||||
20241118,092300,75193925,2745,2745,2745,2745,0
|
||||
20241118,092200,75193925,2745,2745,2745,2745,3
|
||||
20241118,092100,75185690,2745,2745,2745,2745,20
|
||||
20241118,092000,75130790,2745,2750,2750,2745,1154
|
||||
20241118,091900,71957440,2750,2740,2750,2740,709
|
||||
20241118,091800,70009175,2740,2750,2750,2740,994
|
||||
20241118,091700,67284065,2750,2755,2755,2750,732
|
||||
20241118,091600,65267440,2755,2755,2755,2755,0
|
||||
20241118,091500,65267440,2755,2735,2755,2735,5706
|
||||
20241118,091400,49588225,2735,2730,2735,2730,1478
|
||||
20241118,091300,45547145,2735,2735,2735,2735,760
|
||||
20241118,091200,43468545,2720,2730,2730,2720,912
|
||||
20241118,091100,40981795,2720,2720,2720,2720,0
|
||||
20241118,091000,40981795,2720,2730,2730,2720,170
|
||||
20241118,090900,40518895,2730,2720,2730,2720,2492
|
||||
20241118,090800,33729500,2715,2715,2715,2715,0
|
||||
20241118,090700,33729500,2715,2705,2715,2705,739
|
||||
20241118,090600,31723630,2710,2685,2710,2685,2700
|
||||
20241118,090500,24429215,2655,2660,2660,2655,1166
|
||||
20241118,090400,21328330,2655,2670,2670,2655,384
|
||||
20241118,090300,20305365,2695,2695,2695,2695,1190
|
||||
20241118,090200,17098315,2695,2655,2695,2655,4019
|
||||
20241118,090100,6282815,2650,2650,2650,2650,1
|
||||
20241118,090000,6280165,2645,2620,2645,2620,2397
|
||||
|
Reference in New Issue
Block a user