Update 2024-11-18 2710 candle_min
This commit is contained in:
705
241590/min/candle-20241118.csv
Normal file
705
241590/min/candle-20241118.csv
Normal file
@@ -0,0 +1,705 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,204200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,204100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,204000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,203000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,202000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,201200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,201000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,200000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,195000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,194200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,194000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,193000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,192000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,191200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,191000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,190000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,185000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,184200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,184000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,183000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,182000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,181200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,181000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,180000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,175000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,174200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,174000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,173000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,172000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,171200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,171000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,170000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,165000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,164200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,164000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,163000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,162000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,161200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,161000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,160000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,155000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154300,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,154200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,154000,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153900,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153800,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153700,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153600,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153500,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153400,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153300,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153200,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153100,3088938090,8960,8960,8960,8960,0
|
||||
20241118,153000,3088938090,8960,8960,8960,8960,4781
|
||||
20241118,152900,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152800,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152700,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152600,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152500,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152400,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152300,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152200,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152100,3046100330,9020,9020,9020,9020,0
|
||||
20241118,152000,3046100330,9020,9020,9020,9020,0
|
||||
20241118,151900,3046100330,9020,8980,9020,8970,828
|
||||
20241118,151800,3038659760,8980,8990,8990,8960,9538
|
||||
20241118,151700,2953007820,8980,8980,8990,8970,145
|
||||
20241118,151600,2951705490,8990,8980,8990,8980,574
|
||||
20241118,151500,2946548280,8990,8990,8990,8990,218
|
||||
20241118,151400,2944588460,8990,8990,9000,8980,265
|
||||
20241118,151300,2942205930,8990,8990,9000,8990,289
|
||||
20241118,151200,2939607610,8990,8980,9030,8980,1054
|
||||
20241118,151100,2930125780,8980,8950,8980,8950,184
|
||||
20241118,151000,2928477350,8950,8920,8950,8920,233
|
||||
20241118,150900,2926396710,8920,8930,8940,8920,798
|
||||
20241118,150800,2919274540,8940,8940,8950,8920,189
|
||||
20241118,150700,2917585380,8930,8930,8940,8930,675
|
||||
20241118,150600,2911556490,8930,8940,8960,8930,414
|
||||
20241118,150500,2907858030,8940,8920,8970,8920,4002
|
||||
20241118,150400,2872114910,8920,8920,8930,8910,2747
|
||||
20241118,150300,2847608860,8930,8940,8940,8920,4069
|
||||
20241118,150200,2811288450,8940,8960,8970,8940,1418
|
||||
20241118,150100,2798604400,8960,8960,8960,8950,449
|
||||
20241118,150000,2794582820,8960,8970,8970,8950,473
|
||||
20241118,145900,2790346580,8960,8960,8960,8950,397
|
||||
20241118,145800,2786790720,8950,8950,8970,8950,841
|
||||
20241118,145700,2779262300,8960,8970,8980,8950,2771
|
||||
20241118,145600,2754446480,8970,8970,8980,8960,475
|
||||
20241118,145500,2750188120,8970,8980,8990,8960,371
|
||||
20241118,145400,2746859370,8970,8970,8990,8960,1210
|
||||
20241118,145300,2735993780,8960,8980,8980,8960,604
|
||||
20241118,145200,2730577360,8980,8970,8980,8960,267
|
||||
20241118,145100,2728182710,8960,8970,8980,8960,703
|
||||
20241118,145000,2721878550,8970,8970,8980,8960,522
|
||||
20241118,144900,2717196890,8960,8980,8980,8960,505
|
||||
20241118,144800,2712668810,8980,8980,8990,8970,390
|
||||
20241118,144700,2709167360,8970,8970,8980,8960,701
|
||||
20241118,144600,2702882090,8970,8990,8990,8970,1404
|
||||
20241118,144500,2690285240,8990,8990,8990,8980,504
|
||||
20241118,144400,2685756030,8980,9010,9010,8980,546
|
||||
20241118,144300,2680849670,9000,9000,9010,8970,573
|
||||
20241118,144200,2675701390,8990,9000,9000,8970,1116
|
||||
20241118,144100,2665682040,8990,9000,9000,8980,489
|
||||
20241118,144000,2661287170,9000,8990,9000,8980,271
|
||||
20241118,143900,2658851370,8990,9000,9010,8990,530
|
||||
20241118,143800,2654084700,9010,9010,9020,8980,559
|
||||
20241118,143700,2649056570,9020,9000,9020,9000,689
|
||||
20241118,143600,2642851520,9000,9010,9010,8980,513
|
||||
20241118,143500,2638238670,9010,9010,9020,8990,316
|
||||
20241118,143400,2635392240,9010,9000,9020,8990,275
|
||||
20241118,143300,2632917230,9000,9010,9020,9000,608
|
||||
20241118,143200,2627441350,9000,8990,9000,8980,683
|
||||
20241118,143100,2621300900,8980,8990,8990,8980,578
|
||||
20241118,143000,2616107810,8980,8990,8990,8980,699
|
||||
20241118,142900,2609826450,8990,9000,9000,8980,723
|
||||
20241118,142800,2603326550,8990,9020,9020,8990,1362
|
||||
20241118,142700,2591077570,9020,9010,9020,9010,566
|
||||
20241118,142600,2585976200,9010,9020,9020,9010,214
|
||||
20241118,142500,2584046730,9020,9000,9020,9000,526
|
||||
20241118,142400,2579309160,9000,9010,9020,8990,485
|
||||
20241118,142300,2574944200,9010,9000,9030,9000,417
|
||||
20241118,142200,2571185920,8990,9000,9010,8990,581
|
||||
20241118,142100,2565959900,9000,9000,9020,9000,468
|
||||
20241118,142000,2561746080,9000,9010,9020,9000,276
|
||||
20241118,141900,2559260300,9010,9030,9030,9000,535
|
||||
20241118,141800,2554438860,9020,9010,9020,9010,327
|
||||
20241118,141700,2551490460,9010,9030,9030,9000,620
|
||||
20241118,141600,2545904420,9020,9010,9020,9000,577
|
||||
20241118,141500,2540704030,9010,9020,9020,9000,586
|
||||
20241118,141400,2535427210,9020,9020,9020,9000,393
|
||||
20241118,141300,2531883620,9010,9000,9010,8990,749
|
||||
20241118,141200,2525140760,9000,9010,9010,9000,327
|
||||
20241118,141100,2522197120,8990,8990,9010,8980,526
|
||||
20241118,141000,2517467700,8990,9020,9030,8980,5322
|
||||
20241118,140900,2469581400,9020,9020,9020,9010,570
|
||||
20241118,140800,2464443720,9010,9020,9030,9010,723
|
||||
20241118,140700,2457923220,9020,9030,9030,9020,304
|
||||
20241118,140600,2455179790,9030,9020,9030,9010,391
|
||||
20241118,140500,2451654240,9010,9030,9040,9010,700
|
||||
20241118,140400,2445340940,9030,9020,9040,9020,143
|
||||
20241118,140300,2444049870,9020,9030,9030,9010,468
|
||||
20241118,140200,2439828620,9030,9020,9040,9010,860
|
||||
20241118,140100,2432069710,9030,9020,9030,9020,172
|
||||
20241118,140000,2430517140,9010,9010,9030,9000,1261
|
||||
20241118,135900,2419160580,9010,9020,9030,9010,403
|
||||
20241118,135800,2415528420,9010,9020,9030,9010,374
|
||||
20241118,135700,2412156570,9020,9040,9040,9010,554
|
||||
20241118,135600,2407158640,9020,9030,9040,9020,767
|
||||
20241118,135500,2400237590,9030,9020,9030,9020,321
|
||||
20241118,135400,2397340210,9020,9040,9040,9010,3918
|
||||
20241118,135300,2361996930,9030,9010,9030,9010,526
|
||||
20241118,135200,2357254120,9000,9030,9030,9000,3791
|
||||
20241118,135100,2323084840,9040,9040,9050,9030,423
|
||||
20241118,135000,2319261510,9030,9050,9060,9030,677
|
||||
20241118,134900,2313141460,9040,9060,9060,9030,392
|
||||
20241118,134800,2309598230,9050,9050,9050,9030,430
|
||||
20241118,134700,2305711270,9050,9040,9060,9040,262
|
||||
20241118,134600,2303342590,9040,9050,9060,9030,501
|
||||
20241118,134500,2298814310,9050,9050,9070,9040,389
|
||||
20241118,134400,2295292960,9050,9050,9070,9040,388
|
||||
20241118,134300,2291783930,9050,9070,9080,9040,673
|
||||
20241118,134200,2285690440,9070,9050,9070,9030,579
|
||||
20241118,134100,2280450150,9040,9040,9050,9040,380
|
||||
20241118,134000,2277013830,9030,9050,9050,9030,687
|
||||
20241118,133900,2270808400,9040,9030,9060,9030,345
|
||||
20241118,133800,2267690310,9030,9040,9040,9020,367
|
||||
20241118,133700,2264376280,9040,9040,9050,9030,506
|
||||
20241118,133600,2259804260,9030,9030,9040,9020,528
|
||||
20241118,133500,2255037160,9020,9030,9040,9020,239
|
||||
20241118,133400,2252878590,9030,9030,9040,9020,513
|
||||
20241118,133300,2248247100,9030,9030,9030,9020,517
|
||||
20241118,133200,2243580590,9030,9040,9040,9020,658
|
||||
20241118,133100,2237642370,9030,9040,9040,9030,384
|
||||
20241118,133000,2234173100,9040,9040,9040,9030,486
|
||||
20241118,132900,2229781710,9040,9040,9050,9030,357
|
||||
20241118,132800,2226556030,9050,9050,9050,9030,382
|
||||
20241118,132700,2223103360,9040,9030,9040,9020,759
|
||||
20241118,132600,2216253030,9020,9030,9040,9020,1323
|
||||
20241118,132500,2204313570,9030,9050,9050,9030,261
|
||||
20241118,132400,2201955560,9030,9040,9050,9020,993
|
||||
20241118,132300,2192995790,9030,9050,9050,9030,373
|
||||
20241118,132200,2189625020,9050,9030,9060,9030,182
|
||||
20241118,132100,2187978660,9020,9020,9040,9020,962
|
||||
20241118,132000,2179296160,9020,9040,9040,9010,655
|
||||
20241118,131900,2173388920,9020,9050,9070,9020,5364
|
||||
20241118,131800,2124939370,9040,9050,9060,9040,581
|
||||
20241118,131700,2119684320,9050,9060,9070,9040,340
|
||||
20241118,131600,2116607310,9060,9060,9060,9060,266
|
||||
20241118,131500,2114197350,9050,9060,9070,9040,537
|
||||
20241118,131400,2109337800,9060,9060,9070,9050,319
|
||||
20241118,131300,2106448110,9060,9050,9060,9030,667
|
||||
20241118,131200,2100416050,9050,9040,9060,9040,492
|
||||
20241118,131100,2095964620,9030,9050,9060,9030,600
|
||||
20241118,131000,2090538520,9040,9050,9050,9030,425
|
||||
20241118,130900,2086697230,9040,9040,9040,9030,748
|
||||
20241118,130800,2079940250,9030,9070,9070,9020,6422
|
||||
20241118,130700,2021837310,9050,9100,9100,9050,3937
|
||||
20241118,130600,1986146180,9100,9090,9100,9080,619
|
||||
20241118,130500,1980524720,9080,9100,9110,9080,1043
|
||||
20241118,130400,1971045000,9100,9090,9100,9080,510
|
||||
20241118,130300,1966410960,9090,9080,9100,9080,306
|
||||
20241118,130200,1963630250,9070,9090,9090,9070,407
|
||||
20241118,130100,1959933710,9080,9100,9100,9080,454
|
||||
20241118,130000,1955808240,9080,9080,9090,9070,622
|
||||
20241118,125900,1950159710,9080,9080,9090,9070,1311
|
||||
20241118,125800,1938262040,9080,9080,9090,9070,562
|
||||
20241118,125700,1933162270,9090,9080,9090,9070,321
|
||||
20241118,125600,1930248070,9080,9070,9090,9060,506
|
||||
20241118,125500,1925657170,9070,9080,9100,9060,548
|
||||
20241118,125400,1920687640,9080,9080,9080,9070,2113
|
||||
20241118,125300,1901520770,9080,9110,9110,9070,2363
|
||||
20241118,125200,1880059380,9100,9100,9120,9090,440
|
||||
20241118,125100,1876054720,9100,9110,9110,9090,392
|
||||
20241118,125000,1872488720,9110,9100,9120,9090,660
|
||||
20241118,124900,1866485130,9100,9100,9100,9080,436
|
||||
20241118,124800,1862520400,9100,9120,9120,9070,3976
|
||||
20241118,124700,1826378330,9110,9110,9120,9100,454
|
||||
20241118,124600,1822243980,9110,9120,9130,9100,366
|
||||
20241118,124500,1818909470,9120,9120,9130,9110,306
|
||||
20241118,124400,1816119420,9120,9120,9130,9110,400
|
||||
20241118,124300,1812471800,9120,9120,9120,9110,365
|
||||
20241118,124200,1809145100,9120,9130,9130,9100,465
|
||||
20241118,124100,1804905210,9120,9120,9130,9100,624
|
||||
20241118,124000,1799222170,9120,9110,9120,9100,326
|
||||
20241118,123900,1796251570,9110,9120,9130,9100,409
|
||||
20241118,123800,1792524710,9130,9120,9130,9120,324
|
||||
20241118,123700,1789569400,9110,9110,9110,9100,424
|
||||
20241118,123600,1785709780,9100,9120,9130,9100,589
|
||||
20241118,123500,1780339320,9120,9110,9120,9100,272
|
||||
20241118,123400,1777861570,9110,9120,9130,9110,337
|
||||
20241118,123300,1774790610,9110,9110,9110,9100,804
|
||||
20241118,123200,1767469510,9110,9130,9130,9100,752
|
||||
20241118,123100,1760618730,9120,9130,9130,9110,1131
|
||||
20241118,123000,1750309140,9130,9140,9150,9120,555
|
||||
20241118,122900,1745242880,9140,9140,9150,9130,76
|
||||
20241118,122800,1744548150,9140,9130,9150,9120,328
|
||||
20241118,122700,1741552170,9130,9130,9140,9120,367
|
||||
20241118,122600,1738200970,9130,9120,9140,9110,371
|
||||
20241118,122500,1734816870,9120,9130,9150,9110,353
|
||||
20241118,122400,1731595330,9120,9140,9150,9110,414
|
||||
20241118,122300,1727817240,9140,9140,9140,9120,300
|
||||
20241118,122200,1725078040,9130,9130,9140,9130,206
|
||||
20241118,122100,1723197140,9130,9140,9150,9110,502
|
||||
20241118,122000,1718615610,9120,9140,9140,9120,479
|
||||
20241118,121900,1714245060,9140,9130,9150,9130,428
|
||||
20241118,121800,1710330920,9130,9130,9130,9120,287
|
||||
20241118,121700,1707711990,9120,9140,9150,9120,396
|
||||
20241118,121600,1704095310,9140,9140,9150,9140,283
|
||||
20241118,121500,1701507710,9140,9140,9140,9130,384
|
||||
20241118,121400,1698000490,9140,9150,9150,9120,526
|
||||
20241118,121300,1693195000,9150,9140,9150,9140,228
|
||||
20241118,121200,1691109850,9130,9130,9140,9130,277
|
||||
20241118,121100,1688579950,9120,9160,9160,9120,409
|
||||
20241118,121000,1684843650,9160,9140,9160,9130,376
|
||||
20241118,120900,1681403430,9140,9130,9140,9120,280
|
||||
20241118,120800,1678846290,9130,9140,9140,9120,421
|
||||
20241118,120700,1675001630,9140,9140,9160,9140,324
|
||||
20241118,120600,1672037910,9130,9130,9140,9120,354
|
||||
20241118,120500,1668807780,9130,9150,9160,9120,341
|
||||
20241118,120400,1665690140,9160,9140,9160,9120,1540
|
||||
20241118,120300,1651630810,9140,9160,9170,9140,905
|
||||
20241118,120200,1643353440,9160,9140,9160,9130,273
|
||||
20241118,120100,1640857890,9140,9150,9170,9140,258
|
||||
20241118,120000,1638499020,9150,9160,9170,9140,416
|
||||
20241118,115900,1634692280,9160,9160,9170,9140,327
|
||||
20241118,115800,1631699710,9160,9150,9160,9130,570
|
||||
20241118,115700,1626488440,9140,9150,9170,9140,208
|
||||
20241118,115600,1624584460,9140,9140,9170,9140,322
|
||||
20241118,115500,1621639510,9140,9160,9170,9140,295
|
||||
20241118,115400,1618939880,9150,9170,9180,9150,415
|
||||
20241118,115300,1615137370,9160,9160,9180,9160,221
|
||||
20241118,115200,1613110710,9160,9180,9190,9160,673
|
||||
20241118,115100,1606937200,9170,9170,9190,9170,589
|
||||
20241118,115000,1601532290,9170,9160,9170,9150,374
|
||||
20241118,114900,1598104840,9160,9160,9160,9140,764
|
||||
20241118,114800,1591116050,9160,9150,9160,9150,190
|
||||
20241118,114700,1589375980,9150,9130,9150,9120,493
|
||||
20241118,114600,1584872650,9120,9150,9160,9120,466
|
||||
20241118,114500,1580616870,9140,9130,9150,9130,232
|
||||
20241118,114400,1578497590,9130,9130,9140,9110,357
|
||||
20241118,114300,1575240280,9110,9130,9140,9110,407
|
||||
20241118,114200,1571526650,9130,9140,9150,9120,1376
|
||||
20241118,114100,1558952400,9140,9140,9150,9110,540
|
||||
20241118,114000,1554024950,9140,9120,9140,9100,1062
|
||||
20241118,113900,1544337130,9120,9110,9130,9110,208
|
||||
20241118,113800,1542440970,9110,9110,9110,9100,499
|
||||
20241118,113700,1537895520,9110,9110,9120,9100,267
|
||||
20241118,113600,1535463750,9100,9100,9110,9090,1064
|
||||
20241118,113500,1525782100,9100,9130,9140,9100,3744
|
||||
20241118,113400,1491681990,9130,9130,9130,9120,142
|
||||
20241118,113300,1490385700,9130,9130,9140,9120,691
|
||||
20241118,113200,1484079610,9120,9130,9150,9120,255
|
||||
20241118,113100,1481751810,9120,9120,9130,9120,392
|
||||
20241118,113000,1478176110,9120,9130,9150,9110,1063
|
||||
20241118,112900,1468480190,9130,9140,9140,9120,203
|
||||
20241118,112800,1466626350,9140,9140,9150,9120,693
|
||||
20241118,112700,1460301430,9140,9140,9140,9120,848
|
||||
20241118,112600,1452559420,9160,9140,9160,9140,335
|
||||
20241118,112500,1449496150,9130,9140,9140,9120,158
|
||||
20241118,112400,1448053030,9140,9130,9140,9110,596
|
||||
20241118,112300,1442615910,9120,9130,9130,9120,420
|
||||
20241118,112200,1438784190,9120,9130,9130,9120,197
|
||||
20241118,112100,1436986010,9130,9130,9130,9110,487
|
||||
20241118,112000,1432542530,9120,9130,9130,9120,530
|
||||
20241118,111900,1427705870,9130,9140,9140,9110,306
|
||||
20241118,111800,1424912340,9120,9120,9130,9110,850
|
||||
20241118,111700,1417159630,9120,9140,9140,9110,393
|
||||
20241118,111600,1413574480,9120,9130,9140,9120,652
|
||||
20241118,111500,1407623200,9120,9130,9130,9120,190
|
||||
20241118,111400,1405888980,9120,9120,9130,9120,393
|
||||
20241118,111300,1402304480,9120,9120,9120,9110,967
|
||||
20241118,111200,1393492160,9120,9120,9120,9110,346
|
||||
20241118,111100,1390336980,9110,9130,9140,9110,560
|
||||
20241118,111000,1385226720,9120,9130,9130,9120,781
|
||||
20241118,110900,1378099810,9120,9160,9160,9100,4297
|
||||
20241118,110800,1338921470,9160,9160,9170,9140,396
|
||||
20241118,110700,1335297110,9160,9140,9170,9140,426
|
||||
20241118,110600,1331396540,9140,9160,9160,9140,203
|
||||
20241118,110500,1329539190,9140,9160,9160,9130,2275
|
||||
20241118,110400,1308730120,9160,9170,9200,9150,467
|
||||
20241118,110300,1304451410,9160,9180,9190,9160,387
|
||||
20241118,110200,1300901600,9170,9200,9210,9160,742
|
||||
20241118,110100,1294092800,9190,9210,9210,9180,1011
|
||||
20241118,110000,1284798270,9210,9230,9300,9210,1681
|
||||
20241118,105900,1269244790,9220,9220,9230,9210,1294
|
||||
20241118,105800,1257314130,9210,9220,9230,9200,1108
|
||||
20241118,105700,1247105790,9210,9260,9280,9210,3386
|
||||
20241118,105600,1215832700,9250,9260,9280,9250,1121
|
||||
20241118,105500,1205446730,9250,9270,9270,9230,864
|
||||
20241118,105400,1197443850,9260,9290,9300,9260,2029
|
||||
20241118,105300,1178619190,9280,9290,9300,9280,1170
|
||||
20241118,105200,1167739910,9280,9300,9300,9280,1478
|
||||
20241118,105100,1154006750,9290,9260,9300,9260,4132
|
||||
20241118,105000,1115634760,9260,9260,9270,9240,1679
|
||||
20241118,104900,1100100930,9250,9260,9270,9250,1549
|
||||
20241118,104800,1085755950,9250,9240,9250,9240,846
|
||||
20241118,104700,1077931810,9240,9250,9250,9230,1263
|
||||
20241118,104600,1066255080,9250,9230,9250,9220,742
|
||||
20241118,104500,1059401160,9230,9250,9250,9230,2294
|
||||
20241118,104400,1038193530,9240,9240,9250,9240,776
|
||||
20241118,104300,1031018070,9230,9240,9260,9230,1240
|
||||
20241118,104200,1019553810,9240,9230,9250,9230,1469
|
||||
20241118,104100,1005989890,9230,9220,9230,9220,945
|
||||
20241118,104000,997269290,9220,9220,9220,9200,1042
|
||||
20241118,103900,987667790,9200,9210,9220,9190,1549
|
||||
20241118,103800,973408950,9210,9180,9210,9160,1312
|
||||
20241118,103700,961368030,9160,9150,9160,9140,1045
|
||||
20241118,103600,951804720,9140,9140,9150,9140,1486
|
||||
20241118,103500,938215740,9130,9170,9170,9120,4178
|
||||
20241118,103400,900015920,9150,9170,9170,9150,1936
|
||||
20241118,103300,882290540,9170,9160,9170,9150,836
|
||||
20241118,103200,874634890,9160,9190,9200,9160,453
|
||||
20241118,103100,870479880,9180,9170,9180,9160,223
|
||||
20241118,103000,868433610,9170,9170,9170,9160,587
|
||||
20241118,102900,863054510,9160,9170,9170,9160,229
|
||||
20241118,102800,860955670,9170,9170,9170,9150,1184
|
||||
20241118,102700,850118540,9160,9160,9170,9150,406
|
||||
20241118,102600,846398540,9150,9180,9180,9150,745
|
||||
20241118,102500,839577760,9170,9170,9190,9170,204
|
||||
20241118,102400,837705240,9160,9170,9170,9150,1004
|
||||
20241118,102300,828505330,9160,9210,9210,9160,708
|
||||
20241118,102200,822000010,9200,9200,9210,9200,83
|
||||
20241118,102100,821236400,9190,9190,9200,9180,487
|
||||
20241118,102000,816761000,9190,9200,9200,9190,328
|
||||
20241118,101900,813744860,9190,9200,9210,9190,164
|
||||
20241118,101800,812236170,9190,9190,9200,9190,254
|
||||
20241118,101700,809900010,9190,9210,9210,9180,339
|
||||
20241118,101600,806783450,9200,9210,9210,9190,343
|
||||
20241118,101500,803625960,9210,9190,9210,9190,597
|
||||
20241118,101400,798135070,9180,9190,9190,9170,578
|
||||
20241118,101300,792828670,9180,9180,9190,9180,122
|
||||
20241118,101200,791707970,9180,9160,9180,9160,290
|
||||
20241118,101100,789049120,9160,9170,9180,9160,886
|
||||
20241118,101000,780931620,9170,9180,9190,9160,394
|
||||
20241118,100900,777312450,9170,9170,9170,9160,174
|
||||
20241118,100800,775717780,9160,9160,9160,9150,183
|
||||
20241118,100700,774041850,9150,9180,9180,9140,1528
|
||||
20241118,100600,760055780,9160,9170,9170,9160,377
|
||||
20241118,100500,756598990,9160,9160,9160,9150,194
|
||||
20241118,100400,754822480,9160,9160,9160,9140,692
|
||||
20241118,100300,748488290,9150,9150,9160,9140,136
|
||||
20241118,100200,747243900,9130,9120,9150,9120,798
|
||||
20241118,100100,739949870,9120,9140,9150,9100,5337
|
||||
20241118,100000,691335400,9140,9160,9160,9130,1712
|
||||
20241118,095900,675684050,9150,9150,9170,9150,155
|
||||
20241118,095800,674264880,9140,9180,9200,9140,1331
|
||||
20241118,095700,662084100,9150,9210,9220,9150,2466
|
||||
20241118,095600,639445390,9200,9220,9220,9200,230
|
||||
20241118,095500,637327560,9220,9220,9220,9200,538
|
||||
20241118,095400,632371850,9200,9210,9210,9200,524
|
||||
20241118,095300,627546150,9210,9210,9220,9200,307
|
||||
20241118,095200,624719040,9210,9230,9230,9200,602
|
||||
20241118,095100,619170670,9220,9230,9230,9220,121
|
||||
20241118,095000,618054270,9220,9250,9250,9220,413
|
||||
20241118,094900,614238920,9220,9240,9240,9220,337
|
||||
20241118,094800,611127730,9240,9240,9240,9230,485
|
||||
20241118,094700,606646950,9230,9230,9250,9230,486
|
||||
20241118,094600,602154320,9220,9260,9260,9220,502
|
||||
20241118,094500,597515150,9260,9230,9260,9220,159
|
||||
20241118,094400,596047600,9220,9230,9260,9210,215
|
||||
20241118,094300,594065720,9230,9190,9260,9180,552
|
||||
20241118,094200,588987300,9180,9180,9190,9170,145
|
||||
20241118,094100,587656250,9170,9190,9200,9170,725
|
||||
20241118,094000,580996580,9180,9200,9200,9170,365
|
||||
20241118,093900,577644360,9190,9250,9250,9190,3000
|
||||
20241118,093800,549990190,9240,9220,9250,9220,277
|
||||
20241118,093700,547429430,9220,9230,9240,9210,249
|
||||
20241118,093600,545132220,9230,9200,9240,9200,237
|
||||
20241118,093500,542948100,9200,9200,9200,9190,331
|
||||
20241118,093400,539903000,9190,9220,9220,9190,232
|
||||
20241118,093300,537767630,9200,9240,9250,9200,279
|
||||
20241118,093200,535194370,9270,9200,9270,9200,291
|
||||
20241118,093100,532511790,9200,9200,9220,9200,137
|
||||
20241118,093000,531250610,9200,9210,9220,9200,123
|
||||
20241118,092900,530118390,9210,9210,9210,9190,583
|
||||
20241118,092800,524752940,9190,9140,9230,9130,7110
|
||||
20241118,092700,459705850,9140,9090,9140,9080,2218
|
||||
20241118,092600,439497890,9070,9090,9100,9060,3380
|
||||
20241118,092500,408780480,9090,9120,9120,9070,3673
|
||||
20241118,092400,375413280,9110,9140,9140,9090,3852
|
||||
20241118,092300,340321290,9140,9130,9160,9120,692
|
||||
20241118,092200,334002860,9130,9150,9150,9130,983
|
||||
20241118,092100,325016770,9150,9130,9180,9130,1232
|
||||
20241118,092000,313741170,9120,9210,9210,9120,4663
|
||||
20241118,091900,271056780,9210,9230,9230,9200,170
|
||||
20241118,091800,269491110,9210,9200,9210,9180,1829
|
||||
20241118,091700,252670830,9190,9180,9190,9160,972
|
||||
20241118,091600,243744570,9180,9180,9190,9150,4092
|
||||
20241118,091500,206267160,9160,9160,9180,9150,545
|
||||
20241118,091400,201274640,9170,9180,9180,9150,1777
|
||||
20241118,091300,184985650,9180,9220,9220,9170,2696
|
||||
20241118,091200,160195930,9210,9250,9250,9210,4570
|
||||
20241118,091100,118041600,9250,9280,9290,9250,2938
|
||||
20241118,091000,90801190,9290,9310,9320,9290,815
|
||||
20241118,090900,83226760,9310,9290,9310,9290,55
|
||||
20241118,090800,82715360,9320,9290,9320,9290,111
|
||||
20241118,090700,81682680,9300,9310,9310,9290,2544
|
||||
20241118,090600,58026110,9310,9300,9310,9300,139
|
||||
20241118,090500,56732730,9310,9320,9330,9300,49
|
||||
20241118,090400,56276680,9320,9320,9330,9270,1835
|
||||
20241118,090300,39206780,9380,9310,9380,9310,638
|
||||
20241118,090200,33257490,9300,9360,9490,9300,1541
|
||||
20241118,090100,18781600,9370,9430,9490,9370,509
|
||||
20241118,090000,13992330,9490,9450,9500,9450,1480
|
||||
|
Reference in New Issue
Block a user