Update 2024-11-18 2710 candle_min
This commit is contained in:
706
243840/min/candle-20241118.csv
Normal file
706
243840/min/candle-20241118.csv
Normal file
@@ -0,0 +1,706 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,204300,820517680,5710,5710,5710,5710,0
|
||||
20241118,204200,820517680,5710,5710,5710,5710,0
|
||||
20241118,204100,820517680,5710,5710,5710,5710,0
|
||||
20241118,204000,820517680,5710,5710,5710,5710,0
|
||||
20241118,203900,820517680,5710,5710,5710,5710,0
|
||||
20241118,203800,820517680,5710,5710,5710,5710,0
|
||||
20241118,203700,820517680,5710,5710,5710,5710,0
|
||||
20241118,203600,820517680,5710,5710,5710,5710,0
|
||||
20241118,203500,820517680,5710,5710,5710,5710,0
|
||||
20241118,203400,820517680,5710,5710,5710,5710,0
|
||||
20241118,203300,820517680,5710,5710,5710,5710,0
|
||||
20241118,203200,820517680,5710,5710,5710,5710,0
|
||||
20241118,203100,820517680,5710,5710,5710,5710,0
|
||||
20241118,203000,820517680,5710,5710,5710,5710,0
|
||||
20241118,202900,820517680,5710,5710,5710,5710,0
|
||||
20241118,202800,820517680,5710,5710,5710,5710,0
|
||||
20241118,202700,820517680,5710,5710,5710,5710,0
|
||||
20241118,202600,820517680,5710,5710,5710,5710,0
|
||||
20241118,202500,820517680,5710,5710,5710,5710,0
|
||||
20241118,202400,820517680,5710,5710,5710,5710,0
|
||||
20241118,202300,820517680,5710,5710,5710,5710,0
|
||||
20241118,202200,820517680,5710,5710,5710,5710,0
|
||||
20241118,202100,820517680,5710,5710,5710,5710,0
|
||||
20241118,202000,820517680,5710,5710,5710,5710,0
|
||||
20241118,201900,820517680,5710,5710,5710,5710,0
|
||||
20241118,201800,820517680,5710,5710,5710,5710,0
|
||||
20241118,201700,820517680,5710,5710,5710,5710,0
|
||||
20241118,201600,820517680,5710,5710,5710,5710,0
|
||||
20241118,201500,820517680,5710,5710,5710,5710,0
|
||||
20241118,201400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,201300,820517680,5710,5710,5710,5710,0
|
||||
20241118,201200,820517680,5710,5710,5710,5710,0
|
||||
20241118,201100,820517680,5710,5710,5710,5710,0
|
||||
20241118,201000,820517680,5710,5710,5710,5710,0
|
||||
20241118,200900,820517680,5710,5710,5710,5710,0
|
||||
20241118,200800,820517680,5710,5710,5710,5710,0
|
||||
20241118,200700,820517680,5710,5710,5710,5710,0
|
||||
20241118,200600,820517680,5710,5710,5710,5710,0
|
||||
20241118,200500,820517680,5710,5710,5710,5710,0
|
||||
20241118,200400,820517680,5710,5710,5710,5710,0
|
||||
20241118,200300,820517680,5710,5710,5710,5710,0
|
||||
20241118,200200,820517680,5710,5710,5710,5710,0
|
||||
20241118,200100,820517680,5710,5710,5710,5710,0
|
||||
20241118,200000,820517680,5710,5710,5710,5710,0
|
||||
20241118,195900,820517680,5710,5710,5710,5710,0
|
||||
20241118,195800,820517680,5710,5710,5710,5710,0
|
||||
20241118,195700,820517680,5710,5710,5710,5710,0
|
||||
20241118,195600,820517680,5710,5710,5710,5710,0
|
||||
20241118,195500,820517680,5710,5710,5710,5710,0
|
||||
20241118,195400,820517680,5710,5710,5710,5710,0
|
||||
20241118,195300,820517680,5710,5710,5710,5710,0
|
||||
20241118,195200,820517680,5710,5710,5710,5710,0
|
||||
20241118,195100,820517680,5710,5710,5710,5710,0
|
||||
20241118,195000,820517680,5710,5710,5710,5710,0
|
||||
20241118,194900,820517680,5710,5710,5710,5710,0
|
||||
20241118,194800,820517680,5710,5710,5710,5710,0
|
||||
20241118,194700,820517680,5710,5710,5710,5710,0
|
||||
20241118,194600,820517680,5710,5710,5710,5710,0
|
||||
20241118,194500,820517680,5710,5710,5710,5710,0
|
||||
20241118,194400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,194300,820517680,5710,5710,5710,5710,0
|
||||
20241118,194200,820517680,5710,5710,5710,5710,0
|
||||
20241118,194100,820517680,5710,5710,5710,5710,0
|
||||
20241118,194000,820517680,5710,5710,5710,5710,0
|
||||
20241118,193900,820517680,5710,5710,5710,5710,0
|
||||
20241118,193800,820517680,5710,5710,5710,5710,0
|
||||
20241118,193700,820517680,5710,5710,5710,5710,0
|
||||
20241118,193600,820517680,5710,5710,5710,5710,0
|
||||
20241118,193500,820517680,5710,5710,5710,5710,0
|
||||
20241118,193400,820517680,5710,5710,5710,5710,0
|
||||
20241118,193300,820517680,5710,5710,5710,5710,0
|
||||
20241118,193200,820517680,5710,5710,5710,5710,0
|
||||
20241118,193100,820517680,5710,5710,5710,5710,0
|
||||
20241118,193000,820517680,5710,5710,5710,5710,0
|
||||
20241118,192900,820517680,5710,5710,5710,5710,0
|
||||
20241118,192800,820517680,5710,5710,5710,5710,0
|
||||
20241118,192700,820517680,5710,5710,5710,5710,0
|
||||
20241118,192600,820517680,5710,5710,5710,5710,0
|
||||
20241118,192500,820517680,5710,5710,5710,5710,0
|
||||
20241118,192400,820517680,5710,5710,5710,5710,0
|
||||
20241118,192300,820517680,5710,5710,5710,5710,0
|
||||
20241118,192200,820517680,5710,5710,5710,5710,0
|
||||
20241118,192100,820517680,5710,5710,5710,5710,0
|
||||
20241118,192000,820517680,5710,5710,5710,5710,0
|
||||
20241118,191900,820517680,5710,5710,5710,5710,0
|
||||
20241118,191800,820517680,5710,5710,5710,5710,0
|
||||
20241118,191700,820517680,5710,5710,5710,5710,0
|
||||
20241118,191600,820517680,5710,5710,5710,5710,0
|
||||
20241118,191500,820517680,5710,5710,5710,5710,0
|
||||
20241118,191400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,191300,820517680,5710,5710,5710,5710,0
|
||||
20241118,191200,820517680,5710,5710,5710,5710,0
|
||||
20241118,191100,820517680,5710,5710,5710,5710,0
|
||||
20241118,191000,820517680,5710,5710,5710,5710,0
|
||||
20241118,190900,820517680,5710,5710,5710,5710,0
|
||||
20241118,190800,820517680,5710,5710,5710,5710,0
|
||||
20241118,190700,820517680,5710,5710,5710,5710,0
|
||||
20241118,190600,820517680,5710,5710,5710,5710,0
|
||||
20241118,190500,820517680,5710,5710,5710,5710,0
|
||||
20241118,190400,820517680,5710,5710,5710,5710,0
|
||||
20241118,190300,820517680,5710,5710,5710,5710,0
|
||||
20241118,190200,820517680,5710,5710,5710,5710,0
|
||||
20241118,190100,820517680,5710,5710,5710,5710,0
|
||||
20241118,190000,820517680,5710,5710,5710,5710,0
|
||||
20241118,185900,820517680,5710,5710,5710,5710,0
|
||||
20241118,185800,820517680,5710,5710,5710,5710,0
|
||||
20241118,185700,820517680,5710,5710,5710,5710,0
|
||||
20241118,185600,820517680,5710,5710,5710,5710,0
|
||||
20241118,185500,820517680,5710,5710,5710,5710,0
|
||||
20241118,185400,820517680,5710,5710,5710,5710,0
|
||||
20241118,185300,820517680,5710,5710,5710,5710,0
|
||||
20241118,185200,820517680,5710,5710,5710,5710,0
|
||||
20241118,185100,820517680,5710,5710,5710,5710,0
|
||||
20241118,185000,820517680,5710,5710,5710,5710,0
|
||||
20241118,184900,820517680,5710,5710,5710,5710,0
|
||||
20241118,184800,820517680,5710,5710,5710,5710,0
|
||||
20241118,184700,820517680,5710,5710,5710,5710,0
|
||||
20241118,184600,820517680,5710,5710,5710,5710,0
|
||||
20241118,184500,820517680,5710,5710,5710,5710,0
|
||||
20241118,184400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,184300,820517680,5710,5710,5710,5710,0
|
||||
20241118,184200,820517680,5710,5710,5710,5710,0
|
||||
20241118,184100,820517680,5710,5710,5710,5710,0
|
||||
20241118,184000,820517680,5710,5710,5710,5710,0
|
||||
20241118,183900,820517680,5710,5710,5710,5710,0
|
||||
20241118,183800,820517680,5710,5710,5710,5710,0
|
||||
20241118,183700,820517680,5710,5710,5710,5710,0
|
||||
20241118,183600,820517680,5710,5710,5710,5710,0
|
||||
20241118,183500,820517680,5710,5710,5710,5710,0
|
||||
20241118,183400,820517680,5710,5710,5710,5710,0
|
||||
20241118,183300,820517680,5710,5710,5710,5710,0
|
||||
20241118,183200,820517680,5710,5710,5710,5710,0
|
||||
20241118,183100,820517680,5710,5710,5710,5710,0
|
||||
20241118,183000,820517680,5710,5710,5710,5710,0
|
||||
20241118,182900,820517680,5710,5710,5710,5710,0
|
||||
20241118,182800,820517680,5710,5710,5710,5710,0
|
||||
20241118,182700,820517680,5710,5710,5710,5710,0
|
||||
20241118,182600,820517680,5710,5710,5710,5710,0
|
||||
20241118,182500,820517680,5710,5710,5710,5710,0
|
||||
20241118,182400,820517680,5710,5710,5710,5710,0
|
||||
20241118,182300,820517680,5710,5710,5710,5710,0
|
||||
20241118,182200,820517680,5710,5710,5710,5710,0
|
||||
20241118,182100,820517680,5710,5710,5710,5710,0
|
||||
20241118,182000,820517680,5710,5710,5710,5710,0
|
||||
20241118,181900,820517680,5710,5710,5710,5710,0
|
||||
20241118,181800,820517680,5710,5710,5710,5710,0
|
||||
20241118,181700,820517680,5710,5710,5710,5710,0
|
||||
20241118,181600,820517680,5710,5710,5710,5710,0
|
||||
20241118,181500,820517680,5710,5710,5710,5710,0
|
||||
20241118,181400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,181300,820517680,5710,5710,5710,5710,0
|
||||
20241118,181200,820517680,5710,5710,5710,5710,0
|
||||
20241118,181100,820517680,5710,5710,5710,5710,0
|
||||
20241118,181000,820517680,5710,5710,5710,5710,0
|
||||
20241118,180900,820517680,5710,5710,5710,5710,0
|
||||
20241118,180800,820517680,5710,5710,5710,5710,0
|
||||
20241118,180700,820517680,5710,5710,5710,5710,0
|
||||
20241118,180600,820517680,5710,5710,5710,5710,0
|
||||
20241118,180500,820517680,5710,5710,5710,5710,0
|
||||
20241118,180400,820517680,5710,5710,5710,5710,0
|
||||
20241118,180300,820517680,5710,5710,5710,5710,0
|
||||
20241118,180200,820517680,5710,5710,5710,5710,0
|
||||
20241118,180100,820517680,5710,5710,5710,5710,0
|
||||
20241118,180000,820517680,5710,5710,5710,5710,0
|
||||
20241118,175900,820517680,5710,5710,5710,5710,0
|
||||
20241118,175800,820517680,5710,5710,5710,5710,0
|
||||
20241118,175700,820517680,5710,5710,5710,5710,0
|
||||
20241118,175600,820517680,5710,5710,5710,5710,0
|
||||
20241118,175500,820517680,5710,5710,5710,5710,0
|
||||
20241118,175400,820517680,5710,5710,5710,5710,0
|
||||
20241118,175300,820517680,5710,5710,5710,5710,0
|
||||
20241118,175200,820517680,5710,5710,5710,5710,0
|
||||
20241118,175100,820517680,5710,5710,5710,5710,0
|
||||
20241118,175000,820517680,5710,5710,5710,5710,0
|
||||
20241118,174900,820517680,5710,5710,5710,5710,0
|
||||
20241118,174800,820517680,5710,5710,5710,5710,0
|
||||
20241118,174700,820517680,5710,5710,5710,5710,0
|
||||
20241118,174600,820517680,5710,5710,5710,5710,0
|
||||
20241118,174500,820517680,5710,5710,5710,5710,0
|
||||
20241118,174400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,174300,820517680,5710,5710,5710,5710,0
|
||||
20241118,174200,820517680,5710,5710,5710,5710,0
|
||||
20241118,174100,820517680,5710,5710,5710,5710,0
|
||||
20241118,174000,820517680,5710,5710,5710,5710,0
|
||||
20241118,173900,820517680,5710,5710,5710,5710,0
|
||||
20241118,173800,820517680,5710,5710,5710,5710,0
|
||||
20241118,173700,820517680,5710,5710,5710,5710,0
|
||||
20241118,173600,820517680,5710,5710,5710,5710,0
|
||||
20241118,173500,820517680,5710,5710,5710,5710,0
|
||||
20241118,173400,820517680,5710,5710,5710,5710,0
|
||||
20241118,173300,820517680,5710,5710,5710,5710,0
|
||||
20241118,173200,820517680,5710,5710,5710,5710,0
|
||||
20241118,173100,820517680,5710,5710,5710,5710,0
|
||||
20241118,173000,820517680,5710,5710,5710,5710,0
|
||||
20241118,172900,820517680,5710,5710,5710,5710,0
|
||||
20241118,172800,820517680,5710,5710,5710,5710,0
|
||||
20241118,172700,820517680,5710,5710,5710,5710,0
|
||||
20241118,172600,820517680,5710,5710,5710,5710,0
|
||||
20241118,172500,820517680,5710,5710,5710,5710,0
|
||||
20241118,172400,820517680,5710,5710,5710,5710,0
|
||||
20241118,172300,820517680,5710,5710,5710,5710,0
|
||||
20241118,172200,820517680,5710,5710,5710,5710,0
|
||||
20241118,172100,820517680,5710,5710,5710,5710,0
|
||||
20241118,172000,820517680,5710,5710,5710,5710,0
|
||||
20241118,171900,820517680,5710,5710,5710,5710,0
|
||||
20241118,171800,820517680,5710,5710,5710,5710,0
|
||||
20241118,171700,820517680,5710,5710,5710,5710,0
|
||||
20241118,171600,820517680,5710,5710,5710,5710,0
|
||||
20241118,171500,820517680,5710,5710,5710,5710,0
|
||||
20241118,171400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,171300,820517680,5710,5710,5710,5710,0
|
||||
20241118,171200,820517680,5710,5710,5710,5710,0
|
||||
20241118,171100,820517680,5710,5710,5710,5710,0
|
||||
20241118,171000,820517680,5710,5710,5710,5710,0
|
||||
20241118,170900,820517680,5710,5710,5710,5710,0
|
||||
20241118,170800,820517680,5710,5710,5710,5710,0
|
||||
20241118,170700,820517680,5710,5710,5710,5710,0
|
||||
20241118,170600,820517680,5710,5710,5710,5710,0
|
||||
20241118,170500,820517680,5710,5710,5710,5710,0
|
||||
20241118,170400,820517680,5710,5710,5710,5710,0
|
||||
20241118,170300,820517680,5710,5710,5710,5710,0
|
||||
20241118,170200,820517680,5710,5710,5710,5710,0
|
||||
20241118,170100,820517680,5710,5710,5710,5710,0
|
||||
20241118,170000,820517680,5710,5710,5710,5710,0
|
||||
20241118,165900,820517680,5710,5710,5710,5710,0
|
||||
20241118,165800,820517680,5710,5710,5710,5710,0
|
||||
20241118,165700,820517680,5710,5710,5710,5710,0
|
||||
20241118,165600,820517680,5710,5710,5710,5710,0
|
||||
20241118,165500,820517680,5710,5710,5710,5710,0
|
||||
20241118,165400,820517680,5710,5710,5710,5710,0
|
||||
20241118,165300,820517680,5710,5710,5710,5710,0
|
||||
20241118,165200,820517680,5710,5710,5710,5710,0
|
||||
20241118,165100,820517680,5710,5710,5710,5710,0
|
||||
20241118,165000,820517680,5710,5710,5710,5710,0
|
||||
20241118,164900,820517680,5710,5710,5710,5710,0
|
||||
20241118,164800,820517680,5710,5710,5710,5710,0
|
||||
20241118,164700,820517680,5710,5710,5710,5710,0
|
||||
20241118,164600,820517680,5710,5710,5710,5710,0
|
||||
20241118,164500,820517680,5710,5710,5710,5710,0
|
||||
20241118,164400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,164300,820517680,5710,5710,5710,5710,0
|
||||
20241118,164200,820517680,5710,5710,5710,5710,0
|
||||
20241118,164100,820517680,5710,5710,5710,5710,0
|
||||
20241118,164000,820517680,5710,5710,5710,5710,0
|
||||
20241118,163900,820517680,5710,5710,5710,5710,0
|
||||
20241118,163800,820517680,5710,5710,5710,5710,0
|
||||
20241118,163700,820517680,5710,5710,5710,5710,0
|
||||
20241118,163600,820517680,5710,5710,5710,5710,0
|
||||
20241118,163500,820517680,5710,5710,5710,5710,0
|
||||
20241118,163400,820517680,5710,5710,5710,5710,0
|
||||
20241118,163300,820517680,5710,5710,5710,5710,0
|
||||
20241118,163200,820517680,5710,5710,5710,5710,0
|
||||
20241118,163100,820517680,5710,5710,5710,5710,0
|
||||
20241118,163000,820517680,5710,5710,5710,5710,0
|
||||
20241118,162900,820517680,5710,5710,5710,5710,0
|
||||
20241118,162800,820517680,5710,5710,5710,5710,0
|
||||
20241118,162700,820517680,5710,5710,5710,5710,0
|
||||
20241118,162600,820517680,5710,5710,5710,5710,0
|
||||
20241118,162500,820517680,5710,5710,5710,5710,0
|
||||
20241118,162400,820517680,5710,5710,5710,5710,0
|
||||
20241118,162300,820517680,5710,5710,5710,5710,0
|
||||
20241118,162200,820517680,5710,5710,5710,5710,0
|
||||
20241118,162100,820517680,5710,5710,5710,5710,0
|
||||
20241118,162000,820517680,5710,5710,5710,5710,0
|
||||
20241118,161900,820517680,5710,5710,5710,5710,0
|
||||
20241118,161800,820517680,5710,5710,5710,5710,0
|
||||
20241118,161700,820517680,5710,5710,5710,5710,0
|
||||
20241118,161600,820517680,5710,5710,5710,5710,0
|
||||
20241118,161500,820517680,5710,5710,5710,5710,0
|
||||
20241118,161400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,161300,820517680,5710,5710,5710,5710,0
|
||||
20241118,161200,820517680,5710,5710,5710,5710,0
|
||||
20241118,161100,820517680,5710,5710,5710,5710,0
|
||||
20241118,161000,820517680,5710,5710,5710,5710,0
|
||||
20241118,160900,820517680,5710,5710,5710,5710,0
|
||||
20241118,160800,820517680,5710,5710,5710,5710,0
|
||||
20241118,160700,820517680,5710,5710,5710,5710,0
|
||||
20241118,160600,820517680,5710,5710,5710,5710,0
|
||||
20241118,160500,820517680,5710,5710,5710,5710,0
|
||||
20241118,160400,820517680,5710,5710,5710,5710,0
|
||||
20241118,160300,820517680,5710,5710,5710,5710,0
|
||||
20241118,160200,820517680,5710,5710,5710,5710,0
|
||||
20241118,160100,820517680,5710,5710,5710,5710,0
|
||||
20241118,160000,820517680,5710,5710,5710,5710,0
|
||||
20241118,155900,820517680,5710,5710,5710,5710,0
|
||||
20241118,155800,820517680,5710,5710,5710,5710,0
|
||||
20241118,155700,820517680,5710,5710,5710,5710,0
|
||||
20241118,155600,820517680,5710,5710,5710,5710,0
|
||||
20241118,155500,820517680,5710,5710,5710,5710,0
|
||||
20241118,155400,820517680,5710,5710,5710,5710,0
|
||||
20241118,155300,820517680,5710,5710,5710,5710,0
|
||||
20241118,155200,820517680,5710,5710,5710,5710,0
|
||||
20241118,155100,820517680,5710,5710,5710,5710,0
|
||||
20241118,155000,820517680,5710,5710,5710,5710,0
|
||||
20241118,154900,820517680,5710,5710,5710,5710,0
|
||||
20241118,154800,820517680,5710,5710,5710,5710,0
|
||||
20241118,154700,820517680,5710,5710,5710,5710,0
|
||||
20241118,154600,820517680,5710,5710,5710,5710,0
|
||||
20241118,154500,820517680,5710,5710,5710,5710,0
|
||||
20241118,154400,820517680,5710,5710,5710,5710,4003
|
||||
20241118,154300,820517680,5710,5710,5710,5710,0
|
||||
20241118,154200,820517680,5710,5710,5710,5710,0
|
||||
20241118,154100,820517680,5710,5710,5710,5710,0
|
||||
20241118,154000,820517680,5710,5710,5710,5710,0
|
||||
20241118,153900,820517680,5710,5710,5710,5710,0
|
||||
20241118,153800,820517680,5710,5710,5710,5710,0
|
||||
20241118,153700,820517680,5710,5710,5710,5710,0
|
||||
20241118,153600,820517680,5710,5710,5710,5710,0
|
||||
20241118,153500,820517680,5710,5710,5710,5710,0
|
||||
20241118,153400,820517680,5710,5710,5710,5710,0
|
||||
20241118,153300,820517680,5710,5710,5710,5710,0
|
||||
20241118,153200,820517680,5710,5710,5710,5710,0
|
||||
20241118,153100,820517680,5710,5710,5710,5710,0
|
||||
20241118,153000,820517680,5710,5710,5710,5710,4003
|
||||
20241118,152900,797660550,5670,5670,5670,5670,0
|
||||
20241118,152800,797660550,5670,5670,5670,5670,0
|
||||
20241118,152700,797660550,5670,5670,5670,5670,0
|
||||
20241118,152600,797660550,5670,5670,5670,5670,0
|
||||
20241118,152500,797660550,5670,5670,5670,5670,0
|
||||
20241118,152400,797660550,5670,5670,5670,5670,0
|
||||
20241118,152300,797660550,5670,5670,5670,5670,0
|
||||
20241118,152200,797660550,5670,5670,5670,5670,0
|
||||
20241118,152100,797660550,5670,5670,5670,5670,0
|
||||
20241118,152000,797660550,5670,5670,5670,5670,0
|
||||
20241118,151900,797660550,5670,5670,5670,5650,1728
|
||||
20241118,151800,787895750,5680,5680,5680,5670,177
|
||||
20241118,151700,786891790,5680,5680,5680,5680,60
|
||||
20241118,151600,786550990,5680,5680,5690,5680,388
|
||||
20241118,151500,784347010,5680,5680,5680,5680,8
|
||||
20241118,151400,784301570,5680,5670,5680,5670,43
|
||||
20241118,151300,784057560,5670,5670,5670,5670,100
|
||||
20241118,151200,783490560,5660,5650,5660,5650,350
|
||||
20241118,151100,781511100,5660,5650,5660,5650,54
|
||||
20241118,151000,781205980,5650,5640,5650,5640,139
|
||||
20241118,150900,780420780,5640,5660,5660,5620,1631
|
||||
20241118,150800,771237650,5650,5650,5660,5650,224
|
||||
20241118,150700,769972040,5650,5660,5660,5650,868
|
||||
20241118,150600,765067820,5650,5650,5650,5650,0
|
||||
20241118,150500,765067820,5650,5650,5660,5650,221
|
||||
20241118,150400,763819160,5650,5650,5660,5650,152
|
||||
20241118,150300,762960350,5650,5650,5650,5650,110
|
||||
20241118,150200,762338850,5660,5660,5660,5660,304
|
||||
20241118,150100,760618210,5650,5650,5650,5630,2021
|
||||
20241118,150000,749222050,5670,5650,5670,5650,806
|
||||
20241118,145900,744659680,5640,5650,5650,5640,203
|
||||
20241118,145800,743514400,5650,5650,5660,5650,402
|
||||
20241118,145700,741243080,5650,5650,5650,5650,20
|
||||
20241118,145600,741130080,5650,5650,5650,5650,100
|
||||
20241118,145500,740565080,5650,5650,5650,5650,0
|
||||
20241118,145400,740565080,5650,5650,5650,5650,6
|
||||
20241118,145300,740531180,5650,5650,5650,5650,17
|
||||
20241118,145200,740435130,5650,5650,5650,5650,497
|
||||
20241118,145100,737627080,5660,5660,5660,5660,2
|
||||
20241118,145000,737615760,5650,5650,5660,5650,39
|
||||
20241118,144900,737395400,5650,5650,5650,5650,0
|
||||
20241118,144800,737395400,5650,5650,5650,5650,10
|
||||
20241118,144700,737338900,5650,5660,5660,5640,455
|
||||
20241118,144600,734772450,5640,5670,5670,5640,1206
|
||||
20241118,144500,727951490,5670,5680,5680,5670,15
|
||||
20241118,144400,727866340,5680,5680,5680,5680,5
|
||||
20241118,144300,727837940,5680,5670,5680,5670,4
|
||||
20241118,144200,727815240,5680,5670,5690,5670,1188
|
||||
20241118,144100,721069890,5670,5670,5670,5670,0
|
||||
20241118,144000,721069890,5670,5660,5670,5660,153
|
||||
20241118,143900,720203900,5660,5660,5660,5660,210
|
||||
20241118,143800,719015300,5660,5660,5660,5660,3
|
||||
20241118,143700,718998320,5660,5660,5660,5660,1625
|
||||
20241118,143600,709800820,5650,5650,5650,5650,96
|
||||
20241118,143500,709258420,5650,5650,5650,5650,0
|
||||
20241118,143400,709258420,5650,5650,5650,5650,0
|
||||
20241118,143300,709258420,5650,5650,5650,5650,98
|
||||
20241118,143200,708704720,5650,5650,5660,5650,52
|
||||
20241118,143100,708410910,5640,5640,5640,5640,0
|
||||
20241118,143000,708410910,5640,5640,5640,5640,0
|
||||
20241118,142900,708410910,5640,5650,5660,5640,8
|
||||
20241118,142800,708365720,5650,5650,5650,5650,6
|
||||
20241118,142700,708331820,5660,5660,5660,5650,3
|
||||
20241118,142600,708314850,5650,5640,5660,5630,2267
|
||||
20241118,142500,695528950,5640,5640,5640,5640,2
|
||||
20241118,142400,695517670,5630,5630,5630,5630,5
|
||||
20241118,142300,695489520,5650,5640,5650,5640,142
|
||||
20241118,142200,694688630,5650,5650,5650,5650,0
|
||||
20241118,142100,694688630,5650,5640,5650,5630,206
|
||||
20241118,142000,693527860,5640,5640,5640,5640,98
|
||||
20241118,141900,692975140,5640,5640,5640,5640,211
|
||||
20241118,141800,691785100,5640,5640,5640,5640,7
|
||||
20241118,141700,691745620,5640,5630,5640,5630,1200
|
||||
20241118,141600,684988170,5640,5640,5640,5640,31
|
||||
20241118,141500,684813330,5650,5640,5650,5640,83
|
||||
20241118,141400,684345200,5640,5650,5650,5640,65
|
||||
20241118,141300,683978590,5640,5640,5650,5630,72
|
||||
20241118,141200,683573000,5630,5640,5640,5630,192
|
||||
20241118,141100,682491980,5640,5660,5660,5640,1259
|
||||
20241118,141000,675381510,5660,5670,5670,5660,2266
|
||||
20241118,140900,662545760,5680,5680,5680,5680,6
|
||||
20241118,140800,662511680,5680,5680,5680,5680,10
|
||||
20241118,140700,662454880,5680,5680,5680,5680,0
|
||||
20241118,140600,662454880,5680,5670,5680,5670,26
|
||||
20241118,140500,662307210,5670,5670,5680,5670,607
|
||||
20241118,140400,658865490,5680,5680,5680,5680,0
|
||||
20241118,140300,658865490,5680,5680,5680,5680,0
|
||||
20241118,140200,658865490,5680,5680,5680,5680,0
|
||||
20241118,140100,658865490,5680,5680,5680,5680,2
|
||||
20241118,140000,658854130,5670,5670,5670,5670,0
|
||||
20241118,135900,658854130,5670,5680,5680,5670,713
|
||||
20241118,135800,654805730,5690,5690,5690,5690,84
|
||||
20241118,135700,654327770,5690,5690,5690,5690,5
|
||||
20241118,135600,654299320,5690,5690,5690,5690,35
|
||||
20241118,135500,654100170,5690,5690,5690,5690,0
|
||||
20241118,135400,654100170,5690,5690,5690,5690,15
|
||||
20241118,135300,654014820,5690,5690,5690,5690,6
|
||||
20241118,135200,653980680,5690,5690,5690,5690,0
|
||||
20241118,135100,653980680,5690,5690,5690,5690,2
|
||||
20241118,135000,653969300,5690,5690,5690,5690,7
|
||||
20241118,134900,653929470,5690,5680,5690,5680,2
|
||||
20241118,134800,653918100,5680,5680,5690,5680,329
|
||||
20241118,134700,652049340,5680,5680,5680,5680,0
|
||||
20241118,134600,652049340,5680,5680,5680,5680,1
|
||||
20241118,134500,652043660,5670,5670,5670,5670,0
|
||||
20241118,134400,652043660,5670,5670,5670,5670,0
|
||||
20241118,134300,652043660,5670,5670,5670,5670,100
|
||||
20241118,134200,651476660,5670,5670,5680,5670,528
|
||||
20241118,134100,648482880,5660,5660,5660,5660,0
|
||||
20241118,134000,648482880,5660,5660,5660,5660,0
|
||||
20241118,133900,648482880,5660,5660,5660,5660,1
|
||||
20241118,133800,648477220,5680,5670,5680,5670,512
|
||||
20241118,133700,645574160,5680,5680,5680,5670,286
|
||||
20241118,133600,643952140,5680,5680,5680,5680,0
|
||||
20241118,133500,643952140,5680,5680,5680,5680,150
|
||||
20241118,133400,643100140,5670,5670,5670,5670,161
|
||||
20241118,133300,642187270,5670,5670,5670,5670,48
|
||||
20241118,133200,641915110,5690,5680,5690,5670,109
|
||||
20241118,133100,641296960,5670,5670,5670,5670,0
|
||||
20241118,133000,641296960,5670,5670,5670,5670,302
|
||||
20241118,132900,639584620,5660,5670,5680,5660,10
|
||||
20241118,132800,639527930,5670,5680,5680,5670,217
|
||||
20241118,132700,638297530,5680,5680,5690,5680,747
|
||||
20241118,132600,634054500,5690,5690,5690,5680,127
|
||||
20241118,132500,633332870,5690,5690,5690,5690,10
|
||||
20241118,132400,633275970,5690,5690,5690,5680,49
|
||||
20241118,132300,632997520,5690,5690,5690,5690,54
|
||||
20241118,132200,632690260,5680,5680,5680,5680,0
|
||||
20241118,132100,632690260,5680,5680,5680,5680,0
|
||||
20241118,132000,632690260,5680,5680,5680,5680,40
|
||||
20241118,131900,632463060,5680,5670,5680,5670,339
|
||||
20241118,131800,630538670,5680,5680,5680,5680,1
|
||||
20241118,131700,630532990,5680,5680,5680,5680,0
|
||||
20241118,131600,630532990,5680,5670,5680,5670,503
|
||||
20241118,131500,627680950,5680,5680,5680,5680,130
|
||||
20241118,131400,626942550,5690,5690,5690,5690,2
|
||||
20241118,131300,626931170,5700,5690,5700,5690,3
|
||||
20241118,131200,626914090,5700,5690,5700,5690,55
|
||||
20241118,131100,626601110,5690,5700,5700,5690,349
|
||||
20241118,131000,624614810,5700,5700,5700,5700,100
|
||||
20241118,130900,624044810,5700,5700,5700,5700,0
|
||||
20241118,130800,624044810,5700,5700,5700,5700,56
|
||||
20241118,130700,623725610,5700,5700,5700,5700,0
|
||||
20241118,130600,623725610,5700,5700,5700,5700,0
|
||||
20241118,130500,623725610,5700,5700,5700,5700,1
|
||||
20241118,130400,623719910,5700,5700,5700,5700,327
|
||||
20241118,130300,621856010,5700,5700,5700,5700,302
|
||||
20241118,130200,620134610,5700,5710,5710,5700,259
|
||||
20241118,130100,618657170,5730,5700,5730,5700,103
|
||||
20241118,130000,618069030,5710,5690,5710,5690,309
|
||||
20241118,125900,616308660,5690,5680,5690,5680,66
|
||||
20241118,125800,615933770,5680,5680,5680,5680,0
|
||||
20241118,125700,615933770,5680,5680,5680,5680,296
|
||||
20241118,125600,614252490,5680,5680,5680,5680,2
|
||||
20241118,125500,614241130,5680,5680,5680,5680,24
|
||||
20241118,125400,614104810,5680,5680,5680,5680,3
|
||||
20241118,125300,614087770,5680,5680,5680,5680,114
|
||||
20241118,125200,613440250,5690,5690,5690,5690,1
|
||||
20241118,125100,613434560,5700,5700,5700,5690,185
|
||||
20241118,125000,612381760,5710,5710,5710,5710,0
|
||||
20241118,124900,612381760,5710,5680,5730,5680,905
|
||||
20241118,124800,607212410,5700,5680,5700,5680,6
|
||||
20241118,124700,607178310,5680,5680,5680,5680,0
|
||||
20241118,124600,607178310,5680,5670,5700,5670,228
|
||||
20241118,124500,605881250,5680,5660,5690,5660,711
|
||||
20241118,124400,601849060,5650,5650,5650,5650,0
|
||||
20241118,124300,601849060,5650,5650,5650,5650,814
|
||||
20241118,124200,597249960,5660,5660,5660,5660,154
|
||||
20241118,124100,596378320,5670,5670,5670,5670,0
|
||||
20241118,124000,596378320,5670,5670,5670,5670,0
|
||||
20241118,123900,596378320,5670,5660,5670,5660,66
|
||||
20241118,123800,596004750,5660,5670,5670,5660,37
|
||||
20241118,123700,595795280,5670,5660,5670,5660,88
|
||||
20241118,123600,595297150,5660,5660,5660,5660,0
|
||||
20241118,123500,595297150,5660,5670,5670,5660,146
|
||||
20241118,123400,594469880,5670,5660,5670,5660,64
|
||||
20241118,123300,594107630,5670,5670,5670,5670,0
|
||||
20241118,123200,594107630,5670,5660,5670,5660,925
|
||||
20241118,123100,588872010,5670,5680,5680,5670,350
|
||||
20241118,123000,586886350,5670,5690,5690,5670,615
|
||||
20241118,122900,583395610,5700,5700,5700,5700,30
|
||||
20241118,122800,583224610,5710,5700,5710,5700,40
|
||||
20241118,122700,582996590,5700,5710,5710,5690,505
|
||||
20241118,122600,580121850,5710,5710,5710,5710,3
|
||||
20241118,122500,580104720,5710,5710,5710,5700,5
|
||||
20241118,122400,580076190,5700,5700,5700,5700,21
|
||||
20241118,122300,579956490,5710,5700,5710,5700,825
|
||||
20241118,122200,575253980,5720,5720,5720,5720,0
|
||||
20241118,122100,575253980,5720,5720,5730,5710,215
|
||||
20241118,122000,574025510,5740,5720,5740,5720,154
|
||||
20241118,121900,573144490,5720,5720,5720,5720,0
|
||||
20241118,121800,573144490,5720,5720,5720,5720,0
|
||||
20241118,121700,573144490,5720,5720,5720,5720,120
|
||||
20241118,121600,572458090,5720,5720,5720,5720,0
|
||||
20241118,121500,572458090,5720,5720,5720,5720,0
|
||||
20241118,121400,572458090,5720,5720,5720,5720,0
|
||||
20241118,121300,572458090,5720,5730,5730,5700,1307
|
||||
20241118,121200,564998510,5730,5740,5740,5730,63
|
||||
20241118,121100,564637490,5730,5730,5730,5730,50
|
||||
20241118,121000,564350990,5730,5730,5730,5730,91
|
||||
20241118,120900,563829560,5740,5730,5740,5730,16
|
||||
20241118,120800,563737850,5730,5730,5730,5730,27
|
||||
20241118,120700,563583140,5730,5730,5730,5730,80
|
||||
20241118,120600,563124740,5730,5730,5730,5730,134
|
||||
20241118,120500,562356920,5730,5730,5730,5730,5
|
||||
20241118,120400,562328270,5730,5730,5730,5730,0
|
||||
20241118,120300,562328270,5730,5730,5730,5730,0
|
||||
20241118,120200,562328270,5730,5730,5730,5730,9
|
||||
20241118,120100,562276700,5720,5730,5730,5720,67
|
||||
20241118,120000,561893440,5720,5720,5730,5720,56
|
||||
20241118,115900,561573110,5720,5720,5750,5720,468
|
||||
20241118,115800,558887410,5720,5720,5750,5720,353
|
||||
20241118,115700,556865250,5720,5730,5730,5720,231
|
||||
20241118,115600,555543880,5730,5720,5730,5720,17
|
||||
20241118,115500,555446620,5730,5730,5730,5730,212
|
||||
20241118,115400,554231860,5740,5750,5750,5740,649
|
||||
20241118,115300,550506370,5750,5750,5750,5750,1
|
||||
20241118,115200,550500620,5750,5750,5750,5750,0
|
||||
20241118,115100,550500620,5750,5750,5750,5750,59
|
||||
20241118,115000,550161370,5750,5750,5750,5750,0
|
||||
20241118,114900,550161370,5750,5740,5750,5740,260
|
||||
20241118,114800,548667660,5750,5740,5750,5740,442
|
||||
20241118,114700,546130570,5730,5730,5730,5730,215
|
||||
20241118,114600,544898620,5730,5730,5730,5730,0
|
||||
20241118,114500,544898620,5730,5730,5730,5730,27
|
||||
20241118,114400,544743910,5730,5730,5730,5730,6
|
||||
20241118,114300,544709530,5730,5730,5730,5730,0
|
||||
20241118,114200,544709530,5730,5730,5730,5730,134
|
||||
20241118,114100,543941710,5740,5730,5740,5730,2
|
||||
20241118,114000,543930240,5740,5710,5740,5710,541
|
||||
20241118,113900,540836800,5710,5710,5710,5710,73
|
||||
20241118,113800,540419970,5710,5710,5710,5710,10
|
||||
20241118,113700,540362870,5710,5710,5710,5710,32
|
||||
20241118,113600,540180150,5710,5710,5710,5710,6
|
||||
20241118,113500,540145890,5710,5710,5710,5710,56
|
||||
20241118,113400,539826130,5710,5700,5710,5700,79
|
||||
20241118,113300,539375720,5710,5740,5740,5700,8301
|
||||
20241118,113200,491863480,5740,5740,5740,5740,563
|
||||
20241118,113100,488631860,5740,5740,5740,5740,657
|
||||
20241118,113000,484860680,5750,5750,5750,5750,0
|
||||
20241118,112900,484860680,5750,5750,5750,5750,0
|
||||
20241118,112800,484860680,5750,5750,5750,5750,0
|
||||
20241118,112700,484860680,5750,5760,5770,5750,225
|
||||
20241118,112600,483563100,5770,5760,5770,5750,162
|
||||
20241118,112500,482631080,5760,5760,5760,5760,0
|
||||
20241118,112400,482631080,5760,5750,5770,5750,118
|
||||
20241118,112300,481952510,5750,5750,5760,5750,3437
|
||||
20241118,112200,462165720,5750,5740,5750,5740,122
|
||||
20241118,112100,461464230,5750,5740,5750,5740,351
|
||||
20241118,112000,459449480,5740,5740,5740,5740,0
|
||||
20241118,111900,459449480,5740,5740,5750,5740,3
|
||||
20241118,111800,459432250,5750,5740,5750,5740,126
|
||||
20241118,111700,458709000,5730,5740,5740,5730,358
|
||||
20241118,111600,456654500,5750,5750,5750,5750,0
|
||||
20241118,111500,456654500,5750,5750,5750,5750,115
|
||||
20241118,111400,455993250,5750,5750,5750,5750,100
|
||||
20241118,111300,455418250,5760,5750,5760,5740,107
|
||||
20241118,111200,454803210,5760,5750,5760,5750,162
|
||||
20241118,111100,453871690,5750,5750,5750,5750,340
|
||||
20241118,111000,451916690,5740,5740,5740,5740,0
|
||||
20241118,110900,451916690,5740,5750,5750,5740,108
|
||||
20241118,110800,451296720,5740,5740,5750,5740,89
|
||||
20241118,110700,450785840,5740,5740,5740,5740,28
|
||||
20241118,110600,450625120,5750,5750,5750,5750,40
|
||||
20241118,110500,450395120,5740,5740,5760,5740,16
|
||||
20241118,110400,450303260,5730,5730,5730,5730,51
|
||||
20241118,110300,450011030,5730,5720,5730,5720,130
|
||||
20241118,110200,449267130,5730,5730,5730,5730,1
|
||||
20241118,110100,449261400,5740,5750,5750,5720,310
|
||||
20241118,110000,447483980,5750,5760,5760,5750,191
|
||||
20241118,105900,446385440,5760,5760,5760,5760,0
|
||||
20241118,105800,446385440,5760,5760,5760,5760,22
|
||||
20241118,105700,446258720,5760,5760,5760,5760,511
|
||||
20241118,105600,443315360,5770,5770,5770,5770,66
|
||||
20241118,105500,442934540,5770,5770,5770,5770,1
|
||||
20241118,105400,442928770,5770,5760,5770,5760,63
|
||||
20241118,105300,442565880,5750,5750,5750,5750,12
|
||||
20241118,105200,442496880,5750,5760,5760,5750,42
|
||||
20241118,105100,442255280,5760,5740,5760,5740,406
|
||||
20241118,105000,439922000,5750,5740,5750,5740,80
|
||||
20241118,104900,439462790,5730,5720,5730,5720,23
|
||||
20241118,104800,439331170,5730,5730,5730,5730,42
|
||||
20241118,104700,439090510,5740,5740,5740,5740,5
|
||||
20241118,104600,439061810,5740,5730,5740,5730,120
|
||||
20241118,104500,438373800,5730,5730,5730,5730,233
|
||||
20241118,104400,437038710,5730,5740,5740,5730,2
|
||||
20241118,104300,437027240,5740,5750,5760,5740,1725
|
||||
20241118,104200,427124130,5750,5750,5760,5750,71
|
||||
20241118,104100,426715780,5750,5740,5750,5740,75
|
||||
20241118,104000,426284730,5740,5750,5750,5740,100
|
||||
20241118,103900,425710570,5770,5750,5770,5750,447
|
||||
20241118,103800,423136400,5770,5750,5770,5750,2
|
||||
20241118,103700,423124880,5740,5750,5750,5740,202
|
||||
20241118,103600,421965380,5740,5760,5760,5740,782
|
||||
20241118,103500,417467380,5770,5770,5770,5770,5
|
||||
20241118,103400,417438530,5760,5770,5770,5760,18
|
||||
20241118,103300,417334700,5770,5790,5790,5770,801
|
||||
20241118,103200,412706290,5780,5790,5790,5780,38
|
||||
20241118,103100,412486520,5790,5800,5800,5780,480
|
||||
20241118,103000,409705960,5800,5790,5800,5790,273
|
||||
20241118,102900,408124830,5790,5790,5790,5790,87
|
||||
20241118,102800,407621100,5790,5790,5790,5790,10
|
||||
20241118,102700,407563200,5790,5790,5790,5790,24
|
||||
20241118,102600,407424240,5790,5790,5790,5790,19
|
||||
20241118,102500,407314230,5790,5790,5790,5790,134
|
||||
20241118,102400,406538370,5790,5800,5800,5790,199
|
||||
20241118,102300,405385810,5790,5780,5790,5780,43
|
||||
20241118,102200,405136880,5790,5790,5790,5790,1
|
||||
20241118,102100,405131090,5790,5790,5790,5790,24
|
||||
20241118,102000,404992130,5790,5780,5790,5780,28
|
||||
20241118,101900,404830020,5800,5800,5800,5790,14
|
||||
20241118,101800,404748940,5790,5800,5800,5790,136
|
||||
20241118,101700,403961480,5800,5800,5800,5800,33
|
||||
20241118,101600,403770080,5800,5800,5820,5800,148
|
||||
20241118,101500,402911600,5800,5790,5800,5790,99
|
||||
20241118,101400,402337860,5780,5780,5780,5780,9
|
||||
20241118,101300,402285840,5780,5780,5780,5780,0
|
||||
20241118,101200,402285840,5780,5780,5780,5780,2
|
||||
20241118,101100,402274280,5780,5780,5780,5780,22
|
||||
20241118,101000,402147120,5790,5790,5790,5780,276
|
||||
20241118,100900,400551290,5800,5790,5800,5790,316
|
||||
20241118,100800,398718530,5790,5790,5790,5780,167
|
||||
20241118,100700,397751790,5780,5780,5780,5780,14
|
||||
20241118,100600,397670870,5790,5800,5800,5780,461
|
||||
20241118,100500,395003010,5790,5790,5800,5790,73
|
||||
20241118,100400,394579710,5800,5800,5800,5800,12
|
||||
20241118,100300,394510110,5790,5790,5790,5780,25
|
||||
20241118,100200,394365380,5780,5770,5790,5770,197
|
||||
20241118,100100,393226830,5770,5760,5780,5760,46
|
||||
20241118,100000,392961460,5760,5760,5760,5760,1
|
||||
20241118,095900,392955700,5770,5750,5780,5740,344
|
||||
20241118,095800,390978010,5760,5760,5770,5760,83
|
||||
20241118,095700,390499920,5770,5750,5770,5750,55
|
||||
20241118,095600,390183650,5750,5740,5750,5740,121
|
||||
20241118,095500,389489000,5750,5760,5760,5750,1373
|
||||
20241118,095400,381592610,5770,5780,5780,5760,1799
|
||||
20241118,095300,371214420,5790,5800,5800,5780,824
|
||||
20241118,095200,366443500,5800,5790,5810,5790,213
|
||||
20241118,095100,365209000,5790,5770,5800,5760,494
|
||||
20241118,095000,362357600,5770,5750,5770,5750,917
|
||||
20241118,094900,357083280,5750,5750,5770,5750,843
|
||||
20241118,094800,352235830,5750,5760,5770,5750,699
|
||||
20241118,094700,348210230,5770,5780,6060,5750,7075
|
||||
20241118,094600,306998980,5780,5770,5810,5760,1709
|
||||
20241118,094500,297114750,5770,5750,5800,5750,2290
|
||||
20241118,094400,283900930,5750,5740,5750,5740,504
|
||||
20241118,094300,281007880,5740,5740,5740,5730,800
|
||||
20241118,094200,276418420,5740,5730,5740,5730,551
|
||||
20241118,094100,273260090,5730,5720,5730,5720,195
|
||||
20241118,094000,272144680,5720,5730,5730,5720,540
|
||||
20241118,093900,269053490,5720,5710,5720,5710,161
|
||||
20241118,093800,268132880,5700,5690,5710,5690,46
|
||||
20241118,093700,267870880,5690,5690,5690,5690,67
|
||||
20241118,093600,267489650,5690,5690,5690,5690,75
|
||||
20241118,093500,267062900,5690,5670,5710,5670,1290
|
||||
20241118,093400,259718950,5670,5670,5700,5670,1092
|
||||
20241118,093300,253512100,5670,5690,5690,5670,1154
|
||||
20241118,093200,246954440,5690,5690,5690,5680,544
|
||||
20241118,093100,243862010,5680,5690,5690,5680,156
|
||||
20241118,093000,242974920,5680,5650,5680,5650,995
|
||||
20241118,092900,237340980,5640,5640,5640,5640,150
|
||||
20241118,092800,236494980,5640,5650,5660,5640,651
|
||||
20241118,092700,232821320,5640,5650,5660,5640,332
|
||||
20241118,092600,230946530,5660,5630,5660,5630,2052
|
||||
20241118,092500,219359860,5630,5630,5630,5620,1013
|
||||
20241118,092400,213665490,5640,5640,5640,5630,373
|
||||
20241118,092300,211564380,5640,5640,5650,5640,554
|
||||
20241118,092200,208439810,5650,5630,5650,5630,449
|
||||
20241118,092100,205909710,5630,5640,5650,5620,511
|
||||
20241118,092000,203034080,5640,5630,5640,5630,2839
|
||||
20241118,091900,187035810,5630,5610,5630,5610,864
|
||||
20241118,091800,182181170,5620,5610,5630,5610,2112
|
||||
20241118,091700,170317630,5610,5600,5610,5600,271
|
||||
20241118,091600,168799530,5610,5590,5620,5590,3867
|
||||
20241118,091500,147146030,5580,5540,5580,5540,2660
|
||||
20241118,091400,132334350,5530,5520,5530,5520,445
|
||||
20241118,091300,129875960,5510,5500,5510,5500,1282
|
||||
20241118,091200,122822090,5500,5510,5520,5500,2153
|
||||
20241118,091100,110976220,5510,5500,5510,5500,2808
|
||||
20241118,091000,95524210,5510,5510,5510,5500,477
|
||||
20241118,090900,92900380,5500,5510,5520,5500,2153
|
||||
20241118,090800,81056110,5520,5520,5520,5500,145
|
||||
20241118,090700,80256500,5510,5490,5510,5490,1674
|
||||
20241118,090600,71048750,5490,5500,5500,5480,2103
|
||||
20241118,090500,59501510,5490,5480,5490,5480,15
|
||||
20241118,090400,59419180,5530,5510,5530,5470,1670
|
||||
20241118,090300,50236980,5510,5510,5570,5510,834
|
||||
20241118,090200,45624870,5530,5500,5530,5500,70
|
||||
20241118,090100,45238800,5500,5600,5600,5500,2005
|
||||
20241118,090000,34146810,5570,5510,5570,5510,6081
|
||||
|
Reference in New Issue
Block a user