Update 2024-11-18 2710 candle_min
This commit is contained in:
707
246710/min/candle-20241118.csv
Normal file
707
246710/min/candle-20241118.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204500,76622830,5920,5920,5920,5920,1
|
||||
20241118,204400,76622830,5920,5920,5920,5920,0
|
||||
20241118,204300,76622830,5920,5920,5920,5920,0
|
||||
20241118,204200,76622830,5920,5920,5920,5920,0
|
||||
20241118,204100,76622830,5920,5920,5920,5920,0
|
||||
20241118,204000,76622830,5920,5920,5920,5920,0
|
||||
20241118,203900,76622830,5920,5920,5920,5920,0
|
||||
20241118,203800,76622830,5920,5920,5920,5920,0
|
||||
20241118,203700,76622830,5920,5920,5920,5920,0
|
||||
20241118,203600,76622830,5920,5920,5920,5920,0
|
||||
20241118,203500,76622830,5920,5920,5920,5920,0
|
||||
20241118,203400,76622830,5920,5920,5920,5920,0
|
||||
20241118,203300,76622830,5920,5920,5920,5920,0
|
||||
20241118,203200,76622830,5920,5920,5920,5920,0
|
||||
20241118,203100,76622830,5920,5920,5920,5920,0
|
||||
20241118,203000,76622830,5920,5920,5920,5920,0
|
||||
20241118,202900,76622830,5920,5920,5920,5920,0
|
||||
20241118,202800,76622830,5920,5920,5920,5920,0
|
||||
20241118,202700,76622830,5920,5920,5920,5920,0
|
||||
20241118,202600,76622830,5920,5920,5920,5920,0
|
||||
20241118,202500,76622830,5920,5920,5920,5920,0
|
||||
20241118,202400,76622830,5920,5920,5920,5920,0
|
||||
20241118,202300,76622830,5920,5920,5920,5920,0
|
||||
20241118,202200,76622830,5920,5920,5920,5920,0
|
||||
20241118,202100,76622830,5920,5920,5920,5920,0
|
||||
20241118,202000,76622830,5920,5920,5920,5920,0
|
||||
20241118,201900,76622830,5920,5920,5920,5920,0
|
||||
20241118,201800,76622830,5920,5920,5920,5920,0
|
||||
20241118,201700,76622830,5920,5920,5920,5920,0
|
||||
20241118,201600,76622830,5920,5920,5920,5920,0
|
||||
20241118,201500,76622830,5920,5920,5920,5920,1
|
||||
20241118,201400,76622830,5920,5920,5920,5920,0
|
||||
20241118,201300,76622830,5920,5920,5920,5920,0
|
||||
20241118,201200,76622830,5920,5920,5920,5920,0
|
||||
20241118,201100,76622830,5920,5920,5920,5920,0
|
||||
20241118,201000,76622830,5920,5920,5920,5920,0
|
||||
20241118,200900,76622830,5920,5920,5920,5920,0
|
||||
20241118,200800,76622830,5920,5920,5920,5920,0
|
||||
20241118,200700,76622830,5920,5920,5920,5920,0
|
||||
20241118,200600,76622830,5920,5920,5920,5920,0
|
||||
20241118,200500,76622830,5920,5920,5920,5920,0
|
||||
20241118,200400,76622830,5920,5920,5920,5920,0
|
||||
20241118,200300,76622830,5920,5920,5920,5920,0
|
||||
20241118,200200,76622830,5920,5920,5920,5920,0
|
||||
20241118,200100,76622830,5920,5920,5920,5920,0
|
||||
20241118,200000,76622830,5920,5920,5920,5920,0
|
||||
20241118,195900,76622830,5920,5920,5920,5920,0
|
||||
20241118,195800,76622830,5920,5920,5920,5920,0
|
||||
20241118,195700,76622830,5920,5920,5920,5920,0
|
||||
20241118,195600,76622830,5920,5920,5920,5920,0
|
||||
20241118,195500,76622830,5920,5920,5920,5920,0
|
||||
20241118,195400,76622830,5920,5920,5920,5920,0
|
||||
20241118,195300,76622830,5920,5920,5920,5920,0
|
||||
20241118,195200,76622830,5920,5920,5920,5920,0
|
||||
20241118,195100,76622830,5920,5920,5920,5920,0
|
||||
20241118,195000,76622830,5920,5920,5920,5920,0
|
||||
20241118,194900,76622830,5920,5920,5920,5920,0
|
||||
20241118,194800,76622830,5920,5920,5920,5920,0
|
||||
20241118,194700,76622830,5920,5920,5920,5920,0
|
||||
20241118,194600,76622830,5920,5920,5920,5920,0
|
||||
20241118,194500,76622830,5920,5920,5920,5920,1
|
||||
20241118,194400,76622830,5920,5920,5920,5920,0
|
||||
20241118,194300,76622830,5920,5920,5920,5920,0
|
||||
20241118,194200,76622830,5920,5920,5920,5920,0
|
||||
20241118,194100,76622830,5920,5920,5920,5920,0
|
||||
20241118,194000,76622830,5920,5920,5920,5920,0
|
||||
20241118,193900,76622830,5920,5920,5920,5920,0
|
||||
20241118,193800,76622830,5920,5920,5920,5920,0
|
||||
20241118,193700,76622830,5920,5920,5920,5920,0
|
||||
20241118,193600,76622830,5920,5920,5920,5920,0
|
||||
20241118,193500,76622830,5920,5920,5920,5920,0
|
||||
20241118,193400,76622830,5920,5920,5920,5920,0
|
||||
20241118,193300,76622830,5920,5920,5920,5920,0
|
||||
20241118,193200,76622830,5920,5920,5920,5920,0
|
||||
20241118,193100,76622830,5920,5920,5920,5920,0
|
||||
20241118,193000,76622830,5920,5920,5920,5920,0
|
||||
20241118,192900,76622830,5920,5920,5920,5920,0
|
||||
20241118,192800,76622830,5920,5920,5920,5920,0
|
||||
20241118,192700,76622830,5920,5920,5920,5920,0
|
||||
20241118,192600,76622830,5920,5920,5920,5920,0
|
||||
20241118,192500,76622830,5920,5920,5920,5920,0
|
||||
20241118,192400,76622830,5920,5920,5920,5920,0
|
||||
20241118,192300,76622830,5920,5920,5920,5920,0
|
||||
20241118,192200,76622830,5920,5920,5920,5920,0
|
||||
20241118,192100,76622830,5920,5920,5920,5920,0
|
||||
20241118,192000,76622830,5920,5920,5920,5920,0
|
||||
20241118,191900,76622830,5920,5920,5920,5920,0
|
||||
20241118,191800,76622830,5920,5920,5920,5920,0
|
||||
20241118,191700,76622830,5920,5920,5920,5920,0
|
||||
20241118,191600,76622830,5920,5920,5920,5920,0
|
||||
20241118,191500,76622830,5920,5920,5920,5920,1
|
||||
20241118,191400,76622830,5920,5920,5920,5920,0
|
||||
20241118,191300,76622830,5920,5920,5920,5920,0
|
||||
20241118,191200,76622830,5920,5920,5920,5920,0
|
||||
20241118,191100,76622830,5920,5920,5920,5920,0
|
||||
20241118,191000,76622830,5920,5920,5920,5920,0
|
||||
20241118,190900,76622830,5920,5920,5920,5920,0
|
||||
20241118,190800,76622830,5920,5920,5920,5920,0
|
||||
20241118,190700,76622830,5920,5920,5920,5920,0
|
||||
20241118,190600,76622830,5920,5920,5920,5920,0
|
||||
20241118,190500,76622830,5920,5920,5920,5920,0
|
||||
20241118,190400,76622830,5920,5920,5920,5920,0
|
||||
20241118,190300,76622830,5920,5920,5920,5920,0
|
||||
20241118,190200,76622830,5920,5920,5920,5920,0
|
||||
20241118,190100,76622830,5920,5920,5920,5920,0
|
||||
20241118,190000,76622830,5920,5920,5920,5920,0
|
||||
20241118,185900,76622830,5920,5920,5920,5920,0
|
||||
20241118,185800,76622830,5920,5920,5920,5920,0
|
||||
20241118,185700,76622830,5920,5920,5920,5920,0
|
||||
20241118,185600,76622830,5920,5920,5920,5920,0
|
||||
20241118,185500,76622830,5920,5920,5920,5920,0
|
||||
20241118,185400,76622830,5920,5920,5920,5920,0
|
||||
20241118,185300,76622830,5920,5920,5920,5920,0
|
||||
20241118,185200,76622830,5920,5920,5920,5920,0
|
||||
20241118,185100,76622830,5920,5920,5920,5920,0
|
||||
20241118,185000,76622830,5920,5920,5920,5920,0
|
||||
20241118,184900,76622830,5920,5920,5920,5920,0
|
||||
20241118,184800,76622830,5920,5920,5920,5920,0
|
||||
20241118,184700,76622830,5920,5920,5920,5920,0
|
||||
20241118,184600,76622830,5920,5920,5920,5920,0
|
||||
20241118,184500,76622830,5920,5920,5920,5920,1
|
||||
20241118,184400,76622830,5920,5920,5920,5920,0
|
||||
20241118,184300,76622830,5920,5920,5920,5920,0
|
||||
20241118,184200,76622830,5920,5920,5920,5920,0
|
||||
20241118,184100,76622830,5920,5920,5920,5920,0
|
||||
20241118,184000,76622830,5920,5920,5920,5920,0
|
||||
20241118,183900,76622830,5920,5920,5920,5920,0
|
||||
20241118,183800,76622830,5920,5920,5920,5920,0
|
||||
20241118,183700,76622830,5920,5920,5920,5920,0
|
||||
20241118,183600,76622830,5920,5920,5920,5920,0
|
||||
20241118,183500,76622830,5920,5920,5920,5920,0
|
||||
20241118,183400,76622830,5920,5920,5920,5920,0
|
||||
20241118,183300,76622830,5920,5920,5920,5920,0
|
||||
20241118,183200,76622830,5920,5920,5920,5920,0
|
||||
20241118,183100,76622830,5920,5920,5920,5920,0
|
||||
20241118,183000,76622830,5920,5920,5920,5920,0
|
||||
20241118,182900,76622830,5920,5920,5920,5920,0
|
||||
20241118,182800,76622830,5920,5920,5920,5920,0
|
||||
20241118,182700,76622830,5920,5920,5920,5920,0
|
||||
20241118,182600,76622830,5920,5920,5920,5920,0
|
||||
20241118,182500,76622830,5920,5920,5920,5920,0
|
||||
20241118,182400,76622830,5920,5920,5920,5920,0
|
||||
20241118,182300,76622830,5920,5920,5920,5920,0
|
||||
20241118,182200,76622830,5920,5920,5920,5920,0
|
||||
20241118,182100,76622830,5920,5920,5920,5920,0
|
||||
20241118,182000,76622830,5920,5920,5920,5920,0
|
||||
20241118,181900,76622830,5920,5920,5920,5920,0
|
||||
20241118,181800,76622830,5920,5920,5920,5920,0
|
||||
20241118,181700,76622830,5920,5920,5920,5920,0
|
||||
20241118,181600,76622830,5920,5920,5920,5920,0
|
||||
20241118,181500,76622830,5920,5920,5920,5920,1
|
||||
20241118,181400,76622830,5920,5920,5920,5920,0
|
||||
20241118,181300,76622830,5920,5920,5920,5920,0
|
||||
20241118,181200,76622830,5920,5920,5920,5920,0
|
||||
20241118,181100,76622830,5920,5920,5920,5920,0
|
||||
20241118,181000,76622830,5920,5920,5920,5920,0
|
||||
20241118,180900,76622830,5920,5920,5920,5920,0
|
||||
20241118,180800,76622830,5920,5920,5920,5920,0
|
||||
20241118,180700,76622830,5920,5920,5920,5920,0
|
||||
20241118,180600,76622830,5920,5920,5920,5920,0
|
||||
20241118,180500,76622830,5920,5920,5920,5920,0
|
||||
20241118,180400,76622830,5920,5920,5920,5920,0
|
||||
20241118,180300,76622830,5920,5920,5920,5920,0
|
||||
20241118,180200,76622830,5920,5920,5920,5920,0
|
||||
20241118,180100,76622830,5920,5920,5920,5920,0
|
||||
20241118,180000,76622830,5920,5920,5920,5920,0
|
||||
20241118,175900,76622830,5920,5920,5920,5920,0
|
||||
20241118,175800,76622830,5920,5920,5920,5920,0
|
||||
20241118,175700,76622830,5920,5920,5920,5920,0
|
||||
20241118,175600,76622830,5920,5920,5920,5920,0
|
||||
20241118,175500,76622830,5920,5920,5920,5920,0
|
||||
20241118,175400,76622830,5920,5920,5920,5920,0
|
||||
20241118,175300,76622830,5920,5920,5920,5920,0
|
||||
20241118,175200,76622830,5920,5920,5920,5920,0
|
||||
20241118,175100,76622830,5920,5920,5920,5920,0
|
||||
20241118,175000,76622830,5920,5920,5920,5920,0
|
||||
20241118,174900,76622830,5920,5920,5920,5920,0
|
||||
20241118,174800,76622830,5920,5920,5920,5920,0
|
||||
20241118,174700,76622830,5920,5920,5920,5920,0
|
||||
20241118,174600,76622830,5920,5920,5920,5920,0
|
||||
20241118,174500,76622830,5920,5920,5920,5920,1
|
||||
20241118,174400,76622830,5920,5920,5920,5920,0
|
||||
20241118,174300,76622830,5920,5920,5920,5920,0
|
||||
20241118,174200,76622830,5920,5920,5920,5920,0
|
||||
20241118,174100,76622830,5920,5920,5920,5920,0
|
||||
20241118,174000,76622830,5920,5920,5920,5920,0
|
||||
20241118,173900,76622830,5920,5920,5920,5920,0
|
||||
20241118,173800,76622830,5920,5920,5920,5920,0
|
||||
20241118,173700,76622830,5920,5920,5920,5920,0
|
||||
20241118,173600,76622830,5920,5920,5920,5920,0
|
||||
20241118,173500,76622830,5920,5920,5920,5920,0
|
||||
20241118,173400,76622830,5920,5920,5920,5920,0
|
||||
20241118,173300,76622830,5920,5920,5920,5920,0
|
||||
20241118,173200,76622830,5920,5920,5920,5920,0
|
||||
20241118,173100,76622830,5920,5920,5920,5920,0
|
||||
20241118,173000,76622830,5920,5920,5920,5920,0
|
||||
20241118,172900,76622830,5920,5920,5920,5920,0
|
||||
20241118,172800,76622830,5920,5920,5920,5920,0
|
||||
20241118,172700,76622830,5920,5920,5920,5920,0
|
||||
20241118,172600,76622830,5920,5920,5920,5920,0
|
||||
20241118,172500,76622830,5920,5920,5920,5920,0
|
||||
20241118,172400,76622830,5920,5920,5920,5920,0
|
||||
20241118,172300,76622830,5920,5920,5920,5920,0
|
||||
20241118,172200,76622830,5920,5920,5920,5920,0
|
||||
20241118,172100,76622830,5920,5920,5920,5920,0
|
||||
20241118,172000,76622830,5920,5920,5920,5920,0
|
||||
20241118,171900,76622830,5920,5920,5920,5920,0
|
||||
20241118,171800,76622830,5920,5920,5920,5920,0
|
||||
20241118,171700,76622830,5920,5920,5920,5920,0
|
||||
20241118,171600,76622830,5920,5920,5920,5920,0
|
||||
20241118,171500,76622830,5920,5920,5920,5920,1
|
||||
20241118,171400,76622830,5920,5920,5920,5920,0
|
||||
20241118,171300,76622830,5920,5920,5920,5920,0
|
||||
20241118,171200,76622830,5920,5920,5920,5920,0
|
||||
20241118,171100,76622830,5920,5920,5920,5920,0
|
||||
20241118,171000,76622830,5920,5920,5920,5920,0
|
||||
20241118,170900,76622830,5920,5920,5920,5920,0
|
||||
20241118,170800,76622830,5920,5920,5920,5920,0
|
||||
20241118,170700,76622830,5920,5920,5920,5920,0
|
||||
20241118,170600,76622830,5920,5920,5920,5920,0
|
||||
20241118,170500,76622830,5920,5920,5920,5920,0
|
||||
20241118,170400,76622830,5920,5920,5920,5920,0
|
||||
20241118,170300,76622830,5920,5920,5920,5920,0
|
||||
20241118,170200,76622830,5920,5920,5920,5920,0
|
||||
20241118,170100,76622830,5920,5920,5920,5920,0
|
||||
20241118,170000,76622830,5920,5920,5920,5920,0
|
||||
20241118,165900,76622830,5920,5920,5920,5920,0
|
||||
20241118,165800,76622830,5920,5920,5920,5920,0
|
||||
20241118,165700,76622830,5920,5920,5920,5920,0
|
||||
20241118,165600,76622830,5920,5920,5920,5920,0
|
||||
20241118,165500,76622830,5920,5920,5920,5920,0
|
||||
20241118,165400,76622830,5920,5920,5920,5920,0
|
||||
20241118,165300,76622830,5920,5920,5920,5920,0
|
||||
20241118,165200,76622830,5920,5920,5920,5920,0
|
||||
20241118,165100,76622830,5920,5920,5920,5920,0
|
||||
20241118,165000,76622830,5920,5920,5920,5920,0
|
||||
20241118,164900,76622830,5920,5920,5920,5920,0
|
||||
20241118,164800,76622830,5920,5920,5920,5920,0
|
||||
20241118,164700,76622830,5920,5920,5920,5920,0
|
||||
20241118,164600,76622830,5920,5920,5920,5920,0
|
||||
20241118,164500,76622830,5920,5920,5920,5920,1
|
||||
20241118,164400,76622830,5920,5920,5920,5920,0
|
||||
20241118,164300,76622830,5920,5920,5920,5920,0
|
||||
20241118,164200,76622830,5920,5920,5920,5920,0
|
||||
20241118,164100,76622830,5920,5920,5920,5920,0
|
||||
20241118,164000,76622830,5920,5920,5920,5920,0
|
||||
20241118,163900,76622830,5920,5920,5920,5920,0
|
||||
20241118,163800,76622830,5920,5920,5920,5920,0
|
||||
20241118,163700,76622830,5920,5920,5920,5920,0
|
||||
20241118,163600,76622830,5920,5920,5920,5920,0
|
||||
20241118,163500,76622830,5920,5920,5920,5920,0
|
||||
20241118,163400,76622830,5920,5920,5920,5920,0
|
||||
20241118,163300,76622830,5920,5920,5920,5920,0
|
||||
20241118,163200,76622830,5920,5920,5920,5920,0
|
||||
20241118,163100,76622830,5920,5920,5920,5920,0
|
||||
20241118,163000,76622830,5920,5920,5920,5920,0
|
||||
20241118,162900,76622830,5920,5920,5920,5920,0
|
||||
20241118,162800,76622830,5920,5920,5920,5920,0
|
||||
20241118,162700,76622830,5920,5920,5920,5920,0
|
||||
20241118,162600,76622830,5920,5920,5920,5920,0
|
||||
20241118,162500,76622830,5920,5920,5920,5920,0
|
||||
20241118,162400,76622830,5920,5920,5920,5920,0
|
||||
20241118,162300,76622830,5920,5920,5920,5920,0
|
||||
20241118,162200,76622830,5920,5920,5920,5920,0
|
||||
20241118,162100,76622830,5920,5920,5920,5920,0
|
||||
20241118,162000,76622830,5920,5920,5920,5920,0
|
||||
20241118,161900,76622830,5920,5920,5920,5920,0
|
||||
20241118,161800,76622830,5920,5920,5920,5920,0
|
||||
20241118,161700,76622830,5920,5920,5920,5920,0
|
||||
20241118,161600,76622830,5920,5920,5920,5920,0
|
||||
20241118,161500,76622830,5920,5920,5920,5920,1
|
||||
20241118,161400,76622830,5920,5920,5920,5920,0
|
||||
20241118,161300,76622830,5920,5920,5920,5920,0
|
||||
20241118,161200,76622830,5920,5920,5920,5920,0
|
||||
20241118,161100,76622830,5920,5920,5920,5920,0
|
||||
20241118,161000,76622830,5920,5920,5920,5920,0
|
||||
20241118,160900,76622830,5920,5920,5920,5920,0
|
||||
20241118,160800,76622830,5920,5920,5920,5920,0
|
||||
20241118,160700,76622830,5920,5920,5920,5920,0
|
||||
20241118,160600,76622830,5920,5920,5920,5920,0
|
||||
20241118,160500,76622830,5920,5920,5920,5920,0
|
||||
20241118,160400,76622830,5920,5920,5920,5920,0
|
||||
20241118,160300,76622830,5920,5920,5920,5920,0
|
||||
20241118,160200,76622830,5920,5920,5920,5920,0
|
||||
20241118,160100,76622830,5920,5920,5920,5920,0
|
||||
20241118,160000,76622830,5920,5920,5920,5920,0
|
||||
20241118,155900,76622830,5920,5920,5920,5920,0
|
||||
20241118,155800,76622830,5920,5920,5920,5920,0
|
||||
20241118,155700,76622830,5920,5920,5920,5920,0
|
||||
20241118,155600,76622830,5920,5920,5920,5920,0
|
||||
20241118,155500,76622830,5920,5920,5920,5920,0
|
||||
20241118,155400,76622830,5920,5920,5920,5920,0
|
||||
20241118,155300,76622830,5920,5920,5920,5920,0
|
||||
20241118,155200,76622830,5920,5920,5920,5920,0
|
||||
20241118,155100,76622830,5920,5920,5920,5920,0
|
||||
20241118,155000,76622830,5920,5920,5920,5920,0
|
||||
20241118,154900,76622830,5920,5920,5920,5920,0
|
||||
20241118,154800,76622830,5920,5920,5920,5920,0
|
||||
20241118,154700,76622830,5920,5920,5920,5920,0
|
||||
20241118,154600,76622830,5920,5920,5920,5920,0
|
||||
20241118,154500,76622830,5920,5920,5920,5920,1
|
||||
20241118,154400,76622830,5920,5920,5920,5920,0
|
||||
20241118,154300,76622830,5920,5920,5920,5920,0
|
||||
20241118,154200,76622830,5920,5920,5920,5920,0
|
||||
20241118,154100,76622830,5920,5920,5920,5920,0
|
||||
20241118,154000,76622830,5920,5920,5920,5920,0
|
||||
20241118,153900,76622830,5920,5920,5920,5920,0
|
||||
20241118,153800,76622830,5920,5920,5920,5920,0
|
||||
20241118,153700,76622830,5920,5920,5920,5920,0
|
||||
20241118,153600,76622830,5920,5920,5920,5920,0
|
||||
20241118,153500,76622830,5920,5920,5920,5920,0
|
||||
20241118,153400,76622830,5920,5920,5920,5920,0
|
||||
20241118,153300,76622830,5920,5920,5920,5920,0
|
||||
20241118,153200,76622830,5920,5920,5920,5920,0
|
||||
20241118,153100,76622830,5920,5920,5920,5920,0
|
||||
20241118,153000,76622830,5920,5920,5920,5920,1
|
||||
20241118,152900,76616910,5900,5900,5900,5900,0
|
||||
20241118,152800,76616910,5900,5900,5900,5900,0
|
||||
20241118,152700,76616910,5900,5900,5900,5900,0
|
||||
20241118,152600,76616910,5900,5900,5900,5900,0
|
||||
20241118,152500,76616910,5900,5900,5900,5900,0
|
||||
20241118,152400,76616910,5900,5900,5900,5900,0
|
||||
20241118,152300,76616910,5900,5900,5900,5900,0
|
||||
20241118,152200,76616910,5900,5900,5900,5900,0
|
||||
20241118,152100,76616910,5900,5900,5900,5900,0
|
||||
20241118,152000,76616910,5900,5900,5900,5900,0
|
||||
20241118,151900,76616910,5900,5900,5900,5900,0
|
||||
20241118,151800,76616910,5900,5900,5900,5900,0
|
||||
20241118,151700,76616910,5900,5920,5920,5900,93
|
||||
20241118,151600,76068180,5930,5930,5930,5930,0
|
||||
20241118,151500,76068180,5930,5930,5930,5930,0
|
||||
20241118,151400,76068180,5930,5930,5930,5930,0
|
||||
20241118,151300,76068180,5930,5930,5930,5930,0
|
||||
20241118,151200,76068180,5930,5930,5930,5930,0
|
||||
20241118,151100,76068180,5930,5930,5930,5930,0
|
||||
20241118,151000,76068180,5930,5920,5930,5920,154
|
||||
20241118,150900,75156490,5910,5910,5910,5910,501
|
||||
20241118,150800,72195580,5910,5910,5910,5910,499
|
||||
20241118,150700,69246490,5900,5910,5910,5900,16
|
||||
20241118,150600,69151940,5910,5910,5910,5910,1
|
||||
20241118,150500,69146030,5920,5920,5920,5920,0
|
||||
20241118,150400,69146030,5920,5920,5920,5920,0
|
||||
20241118,150300,69146030,5920,5920,5920,5920,34
|
||||
20241118,150200,68944750,5930,5920,5930,5920,235
|
||||
20241118,150100,67551210,5920,5920,5920,5920,0
|
||||
20241118,150000,67551210,5920,5920,5920,5920,121
|
||||
20241118,145900,66834890,5910,5910,5910,5910,175
|
||||
20241118,145800,65800640,5910,5910,5910,5910,0
|
||||
20241118,145700,65800640,5910,5910,5910,5910,1
|
||||
20241118,145600,65794730,5910,5900,5910,5900,3
|
||||
20241118,145500,65777010,5860,5860,5860,5860,0
|
||||
20241118,145400,65777010,5860,5870,5870,5860,326
|
||||
20241118,145300,63866380,5870,5870,5870,5870,0
|
||||
20241118,145200,63866380,5870,5870,5870,5870,0
|
||||
20241118,145100,63866380,5870,5870,5870,5870,0
|
||||
20241118,145000,63866380,5870,5870,5870,5870,0
|
||||
20241118,144900,63866380,5870,5870,5870,5870,0
|
||||
20241118,144800,63866380,5870,5870,5870,5870,0
|
||||
20241118,144700,63866380,5870,5910,5910,5870,406
|
||||
20241118,144600,61482220,5920,5920,5920,5920,0
|
||||
20241118,144500,61482220,5920,5920,5920,5920,0
|
||||
20241118,144400,61482220,5920,5920,5920,5920,0
|
||||
20241118,144300,61482220,5920,5920,5920,5920,0
|
||||
20241118,144200,61482220,5920,5920,5920,5920,0
|
||||
20241118,144100,61482220,5920,5920,5920,5920,0
|
||||
20241118,144000,61482220,5920,5920,5920,5920,0
|
||||
20241118,143900,61482220,5920,5920,5920,5920,1
|
||||
20241118,143800,61476300,5880,5880,5880,5880,0
|
||||
20241118,143700,61476300,5880,5880,5880,5880,0
|
||||
20241118,143600,61476300,5880,5880,5880,5880,0
|
||||
20241118,143500,61476300,5880,5880,5880,5880,0
|
||||
20241118,143400,61476300,5880,5880,5880,5880,0
|
||||
20241118,143300,61476300,5880,5880,5880,5880,0
|
||||
20241118,143200,61476300,5880,5920,5920,5880,176
|
||||
20241118,143100,60438450,5920,5920,5920,5920,0
|
||||
20241118,143000,60438450,5920,5920,5920,5920,0
|
||||
20241118,142900,60438450,5920,5920,5920,5920,1
|
||||
20241118,142800,60432530,5920,5920,5920,5920,1
|
||||
20241118,142700,60426610,5880,5880,5880,5880,0
|
||||
20241118,142600,60426610,5880,5880,5880,5880,0
|
||||
20241118,142500,60426610,5880,5910,5910,5880,150
|
||||
20241118,142400,59542520,5920,5920,5920,5920,0
|
||||
20241118,142300,59542520,5920,5910,5920,5910,203
|
||||
20241118,142200,58341240,5910,5910,5910,5910,0
|
||||
20241118,142100,58341240,5910,5910,5910,5910,0
|
||||
20241118,142000,58341240,5910,5910,5910,5910,0
|
||||
20241118,141900,58341240,5910,5910,5910,5910,0
|
||||
20241118,141800,58341240,5910,5910,5910,5910,0
|
||||
20241118,141700,58341240,5910,5910,5910,5910,2
|
||||
20241118,141600,58329420,5900,5900,5900,5900,0
|
||||
20241118,141500,58329420,5900,5900,5900,5900,0
|
||||
20241118,141400,58329420,5900,5900,5900,5900,0
|
||||
20241118,141300,58329420,5900,5900,5900,5900,71
|
||||
20241118,141200,57910520,5900,5890,5900,5890,521
|
||||
20241118,141100,54836640,5880,5880,5880,5880,0
|
||||
20241118,141000,54836640,5880,5880,5880,5880,0
|
||||
20241118,140900,54836640,5880,5880,5880,5880,0
|
||||
20241118,140800,54836640,5880,5880,5880,5880,0
|
||||
20241118,140700,54836640,5880,5880,5880,5880,0
|
||||
20241118,140600,54836640,5880,5880,5880,5880,0
|
||||
20241118,140500,54836640,5880,5880,5880,5880,0
|
||||
20241118,140400,54836640,5880,5880,5880,5880,0
|
||||
20241118,140300,54836640,5880,5880,5880,5880,509
|
||||
20241118,140200,51843720,5880,5880,5880,5880,0
|
||||
20241118,140100,51843720,5880,5880,5880,5880,0
|
||||
20241118,140000,51843720,5880,5880,5880,5880,0
|
||||
20241118,135900,51843720,5880,5880,5880,5880,0
|
||||
20241118,135800,51843720,5880,5880,5880,5880,1
|
||||
20241118,135700,51837840,5880,5880,5880,5880,0
|
||||
20241118,135600,51837840,5880,5880,5880,5880,4
|
||||
20241118,135500,51814320,5880,5880,5880,5880,0
|
||||
20241118,135400,51814320,5880,5880,5880,5880,0
|
||||
20241118,135300,51814320,5880,5880,5880,5880,35
|
||||
20241118,135200,51608520,5880,5880,5880,5880,0
|
||||
20241118,135100,51608520,5880,5880,5880,5880,99
|
||||
20241118,135000,51026400,5890,5890,5890,5890,71
|
||||
20241118,134900,50608210,5890,5890,5890,5890,0
|
||||
20241118,134800,50608210,5890,5890,5890,5890,0
|
||||
20241118,134700,50608210,5890,5890,5890,5890,0
|
||||
20241118,134600,50608210,5890,5890,5890,5890,0
|
||||
20241118,134500,50608210,5890,5890,5890,5890,5
|
||||
20241118,134400,50578760,5900,5900,5900,5900,0
|
||||
20241118,134300,50578760,5900,5900,5900,5900,0
|
||||
20241118,134200,50578760,5900,5900,5900,5900,0
|
||||
20241118,134100,50578760,5900,5900,5900,5900,10
|
||||
20241118,134000,50519760,5900,5900,5900,5900,0
|
||||
20241118,133900,50519760,5900,5900,5900,5900,0
|
||||
20241118,133800,50519760,5900,5900,5900,5900,50
|
||||
20241118,133700,50224760,5890,5890,5890,5890,0
|
||||
20241118,133600,50224760,5890,5890,5890,5890,0
|
||||
20241118,133500,50224760,5890,5890,5890,5890,9
|
||||
20241118,133400,50171750,5890,5890,5890,5890,0
|
||||
20241118,133300,50171750,5890,5890,5890,5890,0
|
||||
20241118,133200,50171750,5890,5890,5890,5890,0
|
||||
20241118,133100,50171750,5890,5890,5890,5890,0
|
||||
20241118,133000,50171750,5890,5890,5890,5890,0
|
||||
20241118,132900,50171750,5890,5890,5890,5890,0
|
||||
20241118,132800,50171750,5890,5890,5890,5890,0
|
||||
20241118,132700,50171750,5890,5890,5890,5890,0
|
||||
20241118,132600,50171750,5890,5890,5890,5890,0
|
||||
20241118,132500,50171750,5890,5890,5890,5890,0
|
||||
20241118,132400,50171750,5890,5890,5890,5890,0
|
||||
20241118,132300,50171750,5890,5890,5890,5890,0
|
||||
20241118,132200,50171750,5890,5890,5890,5890,0
|
||||
20241118,132100,50171750,5890,5890,5890,5890,27
|
||||
20241118,132000,50012720,5890,5890,5890,5890,1
|
||||
20241118,131900,50006830,5890,5890,5890,5890,0
|
||||
20241118,131800,50006830,5890,5890,5890,5890,0
|
||||
20241118,131700,50006830,5890,5900,5900,5890,14
|
||||
20241118,131600,49924280,5900,5900,5900,5900,0
|
||||
20241118,131500,49924280,5900,5900,5900,5900,0
|
||||
20241118,131400,49924280,5900,5900,5900,5900,0
|
||||
20241118,131300,49924280,5900,5900,5900,5900,50
|
||||
20241118,131200,49629280,5900,5900,5900,5900,0
|
||||
20241118,131100,49629280,5900,5900,5900,5900,0
|
||||
20241118,131000,49629280,5900,5900,5900,5900,0
|
||||
20241118,130900,49629280,5900,5900,5900,5900,0
|
||||
20241118,130800,49629280,5900,5900,5900,5900,0
|
||||
20241118,130700,49629280,5900,5900,5900,5900,0
|
||||
20241118,130600,49629280,5900,5900,5900,5900,0
|
||||
20241118,130500,49629280,5900,5900,5900,5900,0
|
||||
20241118,130400,49629280,5900,5900,5900,5900,0
|
||||
20241118,130300,49629280,5900,5900,5900,5900,0
|
||||
20241118,130200,49629280,5900,5900,5900,5900,0
|
||||
20241118,130100,49629280,5900,5900,5900,5900,0
|
||||
20241118,130000,49629280,5900,5900,5900,5900,0
|
||||
20241118,125900,49629280,5900,5900,5900,5900,0
|
||||
20241118,125800,49629280,5900,5900,5900,5900,0
|
||||
20241118,125700,49629280,5900,5900,5900,5900,0
|
||||
20241118,125600,49629280,5900,5900,5900,5900,0
|
||||
20241118,125500,49629280,5900,5900,5900,5900,0
|
||||
20241118,125400,49629280,5900,5900,5900,5900,0
|
||||
20241118,125300,49629280,5900,5900,5900,5900,10
|
||||
20241118,125200,49570280,5900,5900,5900,5900,32
|
||||
20241118,125100,49381480,5910,5910,5910,5910,42
|
||||
20241118,125000,49133260,5920,5920,5920,5920,0
|
||||
20241118,124900,49133260,5920,5920,5920,5920,0
|
||||
20241118,124800,49133260,5920,5920,5920,5920,3
|
||||
20241118,124700,49115500,5920,5920,5920,5920,197
|
||||
20241118,124600,47949260,5920,5920,5920,5920,0
|
||||
20241118,124500,47949260,5920,5920,5920,5920,0
|
||||
20241118,124400,47949260,5920,5920,5920,5920,41
|
||||
20241118,124300,47706540,5920,5920,5920,5920,10
|
||||
20241118,124200,47647340,5920,5920,5920,5920,0
|
||||
20241118,124100,47647340,5920,5920,5920,5920,0
|
||||
20241118,124000,47647340,5920,5920,5920,5920,4
|
||||
20241118,123900,47623660,5910,5910,5910,5910,0
|
||||
20241118,123800,47623660,5910,5920,5920,5910,9
|
||||
20241118,123700,47570400,5910,5910,5910,5910,18
|
||||
20241118,123600,47464020,5890,5890,5890,5890,1
|
||||
20241118,123500,47458130,5890,5890,5890,5890,20
|
||||
20241118,123400,47340330,5860,5860,5860,5860,0
|
||||
20241118,123300,47340330,5860,5860,5860,5860,0
|
||||
20241118,123200,47340330,5860,5860,5860,5860,0
|
||||
20241118,123100,47340330,5860,5860,5860,5860,0
|
||||
20241118,123000,47340330,5860,5860,5860,5860,0
|
||||
20241118,122900,47340330,5860,5860,5860,5860,0
|
||||
20241118,122800,47340330,5860,5860,5860,5860,0
|
||||
20241118,122700,47340330,5860,5860,5860,5860,0
|
||||
20241118,122600,47340330,5860,5860,5860,5860,18
|
||||
20241118,122500,47234850,5910,5910,5910,5910,0
|
||||
20241118,122400,47234850,5910,5910,5910,5910,0
|
||||
20241118,122300,47234850,5910,5910,5910,5910,0
|
||||
20241118,122200,47234850,5910,5910,5910,5910,0
|
||||
20241118,122100,47234850,5910,5910,5910,5910,0
|
||||
20241118,122000,47234850,5910,5910,5910,5910,0
|
||||
20241118,121900,47234850,5910,5910,5910,5910,0
|
||||
20241118,121800,47234850,5910,5910,5910,5910,0
|
||||
20241118,121700,47234850,5910,5910,5910,5910,2
|
||||
20241118,121600,47223030,5910,5910,5910,5910,0
|
||||
20241118,121500,47223030,5910,5910,5910,5910,0
|
||||
20241118,121400,47223030,5910,5910,5910,5910,0
|
||||
20241118,121300,47223030,5910,5910,5910,5910,0
|
||||
20241118,121200,47223030,5910,5910,5910,5910,0
|
||||
20241118,121100,47223030,5910,5910,5910,5910,0
|
||||
20241118,121000,47223030,5910,5910,5910,5910,32
|
||||
20241118,120900,47033910,5910,5910,5910,5910,0
|
||||
20241118,120800,47033910,5910,5910,5910,5910,32
|
||||
20241118,120700,46844790,5910,5910,5910,5910,0
|
||||
20241118,120600,46844790,5910,5910,5910,5910,0
|
||||
20241118,120500,46844790,5910,5910,5910,5910,0
|
||||
20241118,120400,46844790,5910,5910,5910,5910,88
|
||||
20241118,120300,46324710,5860,5860,5860,5860,0
|
||||
20241118,120200,46324710,5860,5860,5860,5860,0
|
||||
20241118,120100,46324710,5860,5860,5860,5860,0
|
||||
20241118,120000,46324710,5860,5860,5860,5860,0
|
||||
20241118,115900,46324710,5860,5860,5860,5860,278
|
||||
20241118,115800,44695630,5860,5860,5860,5860,300
|
||||
20241118,115700,42937630,5860,5860,5860,5860,0
|
||||
20241118,115600,42937630,5860,5860,5860,5860,0
|
||||
20241118,115500,42937630,5860,5860,5860,5860,0
|
||||
20241118,115400,42937630,5860,5860,5860,5860,0
|
||||
20241118,115300,42937630,5860,5860,5860,5860,0
|
||||
20241118,115200,42937630,5860,5860,5860,5860,0
|
||||
20241118,115100,42937630,5860,5860,5860,5860,0
|
||||
20241118,115000,42937630,5860,5860,5860,5860,1
|
||||
20241118,114900,42931770,5860,5860,5860,5860,0
|
||||
20241118,114800,42931770,5860,5860,5860,5860,0
|
||||
20241118,114700,42931770,5860,5860,5860,5860,24
|
||||
20241118,114600,42791130,5860,5860,5860,5860,0
|
||||
20241118,114500,42791130,5860,5860,5860,5860,0
|
||||
20241118,114400,42791130,5860,5860,5860,5860,300
|
||||
20241118,114300,41033130,5860,5860,5860,5860,0
|
||||
20241118,114200,41033130,5860,5860,5860,5860,0
|
||||
20241118,114100,41033130,5860,5860,5860,5860,0
|
||||
20241118,114000,41033130,5860,5860,5860,5860,0
|
||||
20241118,113900,41033130,5860,5860,5860,5860,0
|
||||
20241118,113800,41033130,5860,5860,5860,5860,300
|
||||
20241118,113700,39275130,5860,5860,5860,5860,0
|
||||
20241118,113600,39275130,5860,5860,5860,5860,0
|
||||
20241118,113500,39275130,5860,5860,5860,5860,0
|
||||
20241118,113400,39275130,5860,5860,5860,5860,0
|
||||
20241118,113300,39275130,5860,5860,5860,5860,0
|
||||
20241118,113200,39275130,5860,5860,5860,5860,0
|
||||
20241118,113100,39275130,5860,5860,5860,5860,0
|
||||
20241118,113000,39275130,5860,5860,5860,5860,0
|
||||
20241118,112900,39275130,5860,5860,5860,5860,235
|
||||
20241118,112800,37898030,5870,5870,5870,5870,412
|
||||
20241118,112700,35479590,5870,5870,5870,5870,0
|
||||
20241118,112600,35479590,5870,5870,5870,5870,0
|
||||
20241118,112500,35479590,5870,5870,5870,5870,2
|
||||
20241118,112400,35467850,5870,5870,5870,5870,0
|
||||
20241118,112300,35467850,5870,5880,5880,5870,200
|
||||
20241118,112200,34292900,5880,5890,5890,5880,300
|
||||
20241118,112100,32527920,5890,5900,5900,5890,345
|
||||
20241118,112000,30494890,5900,5960,5960,5900,216
|
||||
20241118,111900,29219150,5970,5970,5970,5970,0
|
||||
20241118,111800,29219150,5970,5970,5970,5970,10
|
||||
20241118,111700,29159450,5970,5970,5970,5970,0
|
||||
20241118,111600,29159450,5970,5970,5970,5970,0
|
||||
20241118,111500,29159450,5970,5970,5970,5970,0
|
||||
20241118,111400,29159450,5970,5970,5970,5970,1
|
||||
20241118,111300,29153480,5980,5980,5980,5980,0
|
||||
20241118,111200,29153480,5980,5980,5980,5980,0
|
||||
20241118,111100,29153480,5980,5980,5980,5980,0
|
||||
20241118,111000,29153480,5980,5980,5980,5980,0
|
||||
20241118,110900,29153480,5980,5980,5980,5980,0
|
||||
20241118,110800,29153480,5980,5980,5980,5980,0
|
||||
20241118,110700,29153480,5980,5980,5980,5980,0
|
||||
20241118,110600,29153480,5980,5980,5980,5980,0
|
||||
20241118,110500,29153480,5980,5980,5980,5980,0
|
||||
20241118,110400,29153480,5980,5980,5980,5980,0
|
||||
20241118,110300,29153480,5980,5980,5980,5980,0
|
||||
20241118,110200,29153480,5980,5980,5980,5980,0
|
||||
20241118,110100,29153480,5980,5980,5980,5980,0
|
||||
20241118,110000,29153480,5980,5980,5980,5980,0
|
||||
20241118,105900,29153480,5980,5980,5980,5980,0
|
||||
20241118,105800,29153480,5980,5980,5980,5980,0
|
||||
20241118,105700,29153480,5980,5980,5980,5980,0
|
||||
20241118,105600,29153480,5980,5980,5980,5980,0
|
||||
20241118,105500,29153480,5980,5980,5980,5980,3
|
||||
20241118,105400,29135540,5980,5980,5980,5980,14
|
||||
20241118,105300,29051820,5980,5980,5980,5980,0
|
||||
20241118,105200,29051820,5980,5980,5980,5980,0
|
||||
20241118,105100,29051820,5980,5980,5980,5980,0
|
||||
20241118,105000,29051820,5980,5980,5980,5980,0
|
||||
20241118,104900,29051820,5980,5980,5980,5980,0
|
||||
20241118,104800,29051820,5980,5980,5980,5980,0
|
||||
20241118,104700,29051820,5980,5980,5980,5980,0
|
||||
20241118,104600,29051820,5980,5980,5980,5980,0
|
||||
20241118,104500,29051820,5980,5980,5980,5980,0
|
||||
20241118,104400,29051820,5980,5980,5980,5980,0
|
||||
20241118,104300,29051820,5980,5980,5980,5980,0
|
||||
20241118,104200,29051820,5980,5980,5980,5980,0
|
||||
20241118,104100,29051820,5980,5980,5980,5980,0
|
||||
20241118,104000,29051820,5980,5980,5980,5980,0
|
||||
20241118,103900,29051820,5980,5980,5980,5980,0
|
||||
20241118,103800,29051820,5980,5980,5980,5980,0
|
||||
20241118,103700,29051820,5980,5980,5980,5980,0
|
||||
20241118,103600,29051820,5980,5980,5980,5980,0
|
||||
20241118,103500,29051820,5980,5970,5980,5970,7
|
||||
20241118,103400,29010020,5970,5960,5970,5960,2
|
||||
20241118,103300,28998090,5900,5900,5900,5900,0
|
||||
20241118,103200,28998090,5900,5900,5900,5900,0
|
||||
20241118,103100,28998090,5900,5900,5900,5900,0
|
||||
20241118,103000,28998090,5900,5900,5900,5900,0
|
||||
20241118,102900,28998090,5900,5900,5900,5900,113
|
||||
20241118,102800,28331390,5910,5980,5980,5910,8
|
||||
20241118,102700,28283970,5900,5900,5900,5900,0
|
||||
20241118,102600,28283970,5900,5960,5960,5900,160
|
||||
20241118,102500,27337970,5980,5980,5980,5980,0
|
||||
20241118,102400,27337970,5980,5980,5980,5980,0
|
||||
20241118,102300,27337970,5980,5980,5980,5980,0
|
||||
20241118,102200,27337970,5980,5980,5980,5980,0
|
||||
20241118,102100,27337970,5980,5980,5980,5980,0
|
||||
20241118,102000,27337970,5980,5980,5980,5980,0
|
||||
20241118,101900,27337970,5980,5980,5980,5980,0
|
||||
20241118,101800,27337970,5980,5980,5980,5980,0
|
||||
20241118,101700,27337970,5980,5980,5980,5980,2
|
||||
20241118,101600,27326010,5960,5950,5960,5950,252
|
||||
20241118,101500,25824540,5950,5950,5950,5950,1
|
||||
20241118,101400,25818590,5950,5950,5950,5950,0
|
||||
20241118,101300,25818590,5950,5950,5950,5950,0
|
||||
20241118,101200,25818590,5950,5950,5950,5950,12
|
||||
20241118,101100,25747190,5950,5950,5950,5950,0
|
||||
20241118,101000,25747190,5950,5950,5950,5950,0
|
||||
20241118,100900,25747190,5950,5950,5950,5950,0
|
||||
20241118,100800,25747190,5950,5930,5950,5930,485
|
||||
20241118,100700,22865720,5930,5930,5930,5930,1
|
||||
20241118,100600,22859790,5930,5930,5930,5930,1
|
||||
20241118,100500,22853860,5930,5930,5930,5930,0
|
||||
20241118,100400,22853860,5930,5930,5930,5930,0
|
||||
20241118,100300,22853860,5930,5930,5930,5930,1
|
||||
20241118,100200,22847930,5880,5880,5880,5880,0
|
||||
20241118,100100,22847930,5880,5880,5880,5880,0
|
||||
20241118,100000,22847930,5880,5880,5880,5880,0
|
||||
20241118,095900,22847930,5880,5880,5880,5880,100
|
||||
20241118,095800,22259930,5940,5940,5940,5940,2
|
||||
20241118,095700,22248050,5870,5900,5900,5870,636
|
||||
20241118,095600,18510140,5930,5930,5930,5930,76
|
||||
20241118,095500,18059460,5930,5930,5930,5930,100
|
||||
20241118,095400,17466460,5930,5930,5930,5930,10
|
||||
20241118,095300,17407160,5920,5930,5930,5920,2
|
||||
20241118,095200,17395310,5930,5930,5930,5930,0
|
||||
20241118,095100,17395310,5930,5930,5930,5930,0
|
||||
20241118,095000,17395310,5930,5930,5930,5930,0
|
||||
20241118,094900,17395310,5930,5930,5930,5930,0
|
||||
20241118,094800,17395310,5930,5930,5930,5930,30
|
||||
20241118,094700,17217410,5930,5900,5930,5900,6
|
||||
20241118,094600,17181980,5930,5930,5930,5930,1
|
||||
20241118,094500,17176050,5890,5890,5890,5890,239
|
||||
20241118,094400,15768340,5890,5900,5900,5890,160
|
||||
20241118,094300,14825270,5890,5890,5890,5890,0
|
||||
20241118,094200,14825270,5890,5890,5890,5890,0
|
||||
20241118,094100,14825270,5890,5890,5890,5890,0
|
||||
20241118,094000,14825270,5890,5890,5890,5890,0
|
||||
20241118,093900,14825270,5890,5890,5890,5890,0
|
||||
20241118,093800,14825270,5890,5890,5890,5890,8
|
||||
20241118,093700,14778150,5890,5890,5890,5890,0
|
||||
20241118,093600,14778150,5890,5900,5900,5890,3
|
||||
20241118,093500,14760470,5880,5910,5910,5880,170
|
||||
20241118,093400,13760500,5940,5940,5940,5940,0
|
||||
20241118,093300,13760500,5940,5940,5940,5940,0
|
||||
20241118,093200,13760500,5940,5940,5940,5940,0
|
||||
20241118,093100,13760500,5940,5940,5940,5940,38
|
||||
20241118,093000,13534780,5940,5940,5940,5940,6
|
||||
20241118,092900,13499140,5940,5940,5940,5940,0
|
||||
20241118,092800,13499140,5940,5940,5940,5940,0
|
||||
20241118,092700,13499140,5940,5940,5940,5940,0
|
||||
20241118,092600,13499140,5940,5940,5940,5940,0
|
||||
20241118,092500,13499140,5940,5940,5940,5940,0
|
||||
20241118,092400,13499140,5940,5940,5940,5940,1
|
||||
20241118,092300,13493200,5900,5900,5900,5900,0
|
||||
20241118,092200,13493200,5900,5900,5900,5900,0
|
||||
20241118,092100,13493200,5900,5900,5900,5900,40
|
||||
20241118,092000,13257200,5900,5900,5900,5900,24
|
||||
20241118,091900,13115600,5900,5900,5900,5900,16
|
||||
20241118,091800,13021200,5930,5930,5930,5930,0
|
||||
20241118,091700,13021200,5930,5910,5930,5910,451
|
||||
20241118,091600,10351150,5900,5900,5900,5900,98
|
||||
20241118,091500,9772950,5900,5900,5900,5900,0
|
||||
20241118,091400,9772950,5900,5900,5900,5900,120
|
||||
20241118,091300,9064950,5900,5900,5900,5900,25
|
||||
20241118,091200,8917450,5880,5880,5880,5880,8
|
||||
20241118,091100,8870410,5870,5860,5870,5860,489
|
||||
20241118,091000,6002320,5860,5860,5860,5860,20
|
||||
20241118,090900,5885120,5830,5830,5830,5830,20
|
||||
20241118,090800,5768520,5820,5870,5870,5820,403
|
||||
20241118,090700,3421790,5850,5860,5860,5850,160
|
||||
20241118,090600,2484780,5910,5910,5910,5910,0
|
||||
20241118,090500,2484780,5910,5910,5910,5910,253
|
||||
20241118,090400,989550,5870,5870,5920,5870,22
|
||||
20241118,090300,859750,5900,5900,5900,5900,35
|
||||
20241118,090200,653250,5920,5910,5920,5910,3
|
||||
20241118,090100,635500,5900,5960,5960,5900,92
|
||||
20241118,090000,88640,5910,5910,5910,5910,14
|
||||
|
Reference in New Issue
Block a user