Update 2024-11-18 2710 candle_min
This commit is contained in:
707
246720/min/candle-20241118.csv
Normal file
707
246720/min/candle-20241118.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204500,41034780,4815,4815,4815,4815,504
|
||||
20241118,204400,41034780,4815,4815,4815,4815,0
|
||||
20241118,204300,41034780,4815,4815,4815,4815,0
|
||||
20241118,204200,41034780,4815,4815,4815,4815,0
|
||||
20241118,204100,41034780,4815,4815,4815,4815,0
|
||||
20241118,204000,41034780,4815,4815,4815,4815,0
|
||||
20241118,203900,41034780,4815,4815,4815,4815,0
|
||||
20241118,203800,41034780,4815,4815,4815,4815,0
|
||||
20241118,203700,41034780,4815,4815,4815,4815,0
|
||||
20241118,203600,41034780,4815,4815,4815,4815,0
|
||||
20241118,203500,41034780,4815,4815,4815,4815,0
|
||||
20241118,203400,41034780,4815,4815,4815,4815,0
|
||||
20241118,203300,41034780,4815,4815,4815,4815,0
|
||||
20241118,203200,41034780,4815,4815,4815,4815,0
|
||||
20241118,203100,41034780,4815,4815,4815,4815,0
|
||||
20241118,203000,41034780,4815,4815,4815,4815,0
|
||||
20241118,202900,41034780,4815,4815,4815,4815,0
|
||||
20241118,202800,41034780,4815,4815,4815,4815,0
|
||||
20241118,202700,41034780,4815,4815,4815,4815,0
|
||||
20241118,202600,41034780,4815,4815,4815,4815,0
|
||||
20241118,202500,41034780,4815,4815,4815,4815,0
|
||||
20241118,202400,41034780,4815,4815,4815,4815,0
|
||||
20241118,202300,41034780,4815,4815,4815,4815,0
|
||||
20241118,202200,41034780,4815,4815,4815,4815,0
|
||||
20241118,202100,41034780,4815,4815,4815,4815,0
|
||||
20241118,202000,41034780,4815,4815,4815,4815,0
|
||||
20241118,201900,41034780,4815,4815,4815,4815,0
|
||||
20241118,201800,41034780,4815,4815,4815,4815,0
|
||||
20241118,201700,41034780,4815,4815,4815,4815,0
|
||||
20241118,201600,41034780,4815,4815,4815,4815,0
|
||||
20241118,201500,41034780,4815,4815,4815,4815,504
|
||||
20241118,201400,41034780,4815,4815,4815,4815,0
|
||||
20241118,201300,41034780,4815,4815,4815,4815,0
|
||||
20241118,201200,41034780,4815,4815,4815,4815,0
|
||||
20241118,201100,41034780,4815,4815,4815,4815,0
|
||||
20241118,201000,41034780,4815,4815,4815,4815,0
|
||||
20241118,200900,41034780,4815,4815,4815,4815,0
|
||||
20241118,200800,41034780,4815,4815,4815,4815,0
|
||||
20241118,200700,41034780,4815,4815,4815,4815,0
|
||||
20241118,200600,41034780,4815,4815,4815,4815,0
|
||||
20241118,200500,41034780,4815,4815,4815,4815,0
|
||||
20241118,200400,41034780,4815,4815,4815,4815,0
|
||||
20241118,200300,41034780,4815,4815,4815,4815,0
|
||||
20241118,200200,41034780,4815,4815,4815,4815,0
|
||||
20241118,200100,41034780,4815,4815,4815,4815,0
|
||||
20241118,200000,41034780,4815,4815,4815,4815,0
|
||||
20241118,195900,41034780,4815,4815,4815,4815,0
|
||||
20241118,195800,41034780,4815,4815,4815,4815,0
|
||||
20241118,195700,41034780,4815,4815,4815,4815,0
|
||||
20241118,195600,41034780,4815,4815,4815,4815,0
|
||||
20241118,195500,41034780,4815,4815,4815,4815,0
|
||||
20241118,195400,41034780,4815,4815,4815,4815,0
|
||||
20241118,195300,41034780,4815,4815,4815,4815,0
|
||||
20241118,195200,41034780,4815,4815,4815,4815,0
|
||||
20241118,195100,41034780,4815,4815,4815,4815,0
|
||||
20241118,195000,41034780,4815,4815,4815,4815,0
|
||||
20241118,194900,41034780,4815,4815,4815,4815,0
|
||||
20241118,194800,41034780,4815,4815,4815,4815,0
|
||||
20241118,194700,41034780,4815,4815,4815,4815,0
|
||||
20241118,194600,41034780,4815,4815,4815,4815,0
|
||||
20241118,194500,41034780,4815,4815,4815,4815,504
|
||||
20241118,194400,41034780,4815,4815,4815,4815,0
|
||||
20241118,194300,41034780,4815,4815,4815,4815,0
|
||||
20241118,194200,41034780,4815,4815,4815,4815,0
|
||||
20241118,194100,41034780,4815,4815,4815,4815,0
|
||||
20241118,194000,41034780,4815,4815,4815,4815,0
|
||||
20241118,193900,41034780,4815,4815,4815,4815,0
|
||||
20241118,193800,41034780,4815,4815,4815,4815,0
|
||||
20241118,193700,41034780,4815,4815,4815,4815,0
|
||||
20241118,193600,41034780,4815,4815,4815,4815,0
|
||||
20241118,193500,41034780,4815,4815,4815,4815,0
|
||||
20241118,193400,41034780,4815,4815,4815,4815,0
|
||||
20241118,193300,41034780,4815,4815,4815,4815,0
|
||||
20241118,193200,41034780,4815,4815,4815,4815,0
|
||||
20241118,193100,41034780,4815,4815,4815,4815,0
|
||||
20241118,193000,41034780,4815,4815,4815,4815,0
|
||||
20241118,192900,41034780,4815,4815,4815,4815,0
|
||||
20241118,192800,41034780,4815,4815,4815,4815,0
|
||||
20241118,192700,41034780,4815,4815,4815,4815,0
|
||||
20241118,192600,41034780,4815,4815,4815,4815,0
|
||||
20241118,192500,41034780,4815,4815,4815,4815,0
|
||||
20241118,192400,41034780,4815,4815,4815,4815,0
|
||||
20241118,192300,41034780,4815,4815,4815,4815,0
|
||||
20241118,192200,41034780,4815,4815,4815,4815,0
|
||||
20241118,192100,41034780,4815,4815,4815,4815,0
|
||||
20241118,192000,41034780,4815,4815,4815,4815,0
|
||||
20241118,191900,41034780,4815,4815,4815,4815,0
|
||||
20241118,191800,41034780,4815,4815,4815,4815,0
|
||||
20241118,191700,41034780,4815,4815,4815,4815,0
|
||||
20241118,191600,41034780,4815,4815,4815,4815,0
|
||||
20241118,191500,41034780,4815,4815,4815,4815,504
|
||||
20241118,191400,41034780,4815,4815,4815,4815,0
|
||||
20241118,191300,41034780,4815,4815,4815,4815,0
|
||||
20241118,191200,41034780,4815,4815,4815,4815,0
|
||||
20241118,191100,41034780,4815,4815,4815,4815,0
|
||||
20241118,191000,41034780,4815,4815,4815,4815,0
|
||||
20241118,190900,41034780,4815,4815,4815,4815,0
|
||||
20241118,190800,41034780,4815,4815,4815,4815,0
|
||||
20241118,190700,41034780,4815,4815,4815,4815,0
|
||||
20241118,190600,41034780,4815,4815,4815,4815,0
|
||||
20241118,190500,41034780,4815,4815,4815,4815,0
|
||||
20241118,190400,41034780,4815,4815,4815,4815,0
|
||||
20241118,190300,41034780,4815,4815,4815,4815,0
|
||||
20241118,190200,41034780,4815,4815,4815,4815,0
|
||||
20241118,190100,41034780,4815,4815,4815,4815,0
|
||||
20241118,190000,41034780,4815,4815,4815,4815,0
|
||||
20241118,185900,41034780,4815,4815,4815,4815,0
|
||||
20241118,185800,41034780,4815,4815,4815,4815,0
|
||||
20241118,185700,41034780,4815,4815,4815,4815,0
|
||||
20241118,185600,41034780,4815,4815,4815,4815,0
|
||||
20241118,185500,41034780,4815,4815,4815,4815,0
|
||||
20241118,185400,41034780,4815,4815,4815,4815,0
|
||||
20241118,185300,41034780,4815,4815,4815,4815,0
|
||||
20241118,185200,41034780,4815,4815,4815,4815,0
|
||||
20241118,185100,41034780,4815,4815,4815,4815,0
|
||||
20241118,185000,41034780,4815,4815,4815,4815,0
|
||||
20241118,184900,41034780,4815,4815,4815,4815,0
|
||||
20241118,184800,41034780,4815,4815,4815,4815,0
|
||||
20241118,184700,41034780,4815,4815,4815,4815,0
|
||||
20241118,184600,41034780,4815,4815,4815,4815,0
|
||||
20241118,184500,41034780,4815,4815,4815,4815,504
|
||||
20241118,184400,41034780,4815,4815,4815,4815,0
|
||||
20241118,184300,41034780,4815,4815,4815,4815,0
|
||||
20241118,184200,41034780,4815,4815,4815,4815,0
|
||||
20241118,184100,41034780,4815,4815,4815,4815,0
|
||||
20241118,184000,41034780,4815,4815,4815,4815,0
|
||||
20241118,183900,41034780,4815,4815,4815,4815,0
|
||||
20241118,183800,41034780,4815,4815,4815,4815,0
|
||||
20241118,183700,41034780,4815,4815,4815,4815,0
|
||||
20241118,183600,41034780,4815,4815,4815,4815,0
|
||||
20241118,183500,41034780,4815,4815,4815,4815,0
|
||||
20241118,183400,41034780,4815,4815,4815,4815,0
|
||||
20241118,183300,41034780,4815,4815,4815,4815,0
|
||||
20241118,183200,41034780,4815,4815,4815,4815,0
|
||||
20241118,183100,41034780,4815,4815,4815,4815,0
|
||||
20241118,183000,41034780,4815,4815,4815,4815,0
|
||||
20241118,182900,41034780,4815,4815,4815,4815,0
|
||||
20241118,182800,41034780,4815,4815,4815,4815,0
|
||||
20241118,182700,41034780,4815,4815,4815,4815,0
|
||||
20241118,182600,41034780,4815,4815,4815,4815,0
|
||||
20241118,182500,41034780,4815,4815,4815,4815,0
|
||||
20241118,182400,41034780,4815,4815,4815,4815,0
|
||||
20241118,182300,41034780,4815,4815,4815,4815,0
|
||||
20241118,182200,41034780,4815,4815,4815,4815,0
|
||||
20241118,182100,41034780,4815,4815,4815,4815,0
|
||||
20241118,182000,41034780,4815,4815,4815,4815,0
|
||||
20241118,181900,41034780,4815,4815,4815,4815,0
|
||||
20241118,181800,41034780,4815,4815,4815,4815,0
|
||||
20241118,181700,41034780,4815,4815,4815,4815,0
|
||||
20241118,181600,41034780,4815,4815,4815,4815,0
|
||||
20241118,181500,41034780,4815,4815,4815,4815,504
|
||||
20241118,181400,41034780,4815,4815,4815,4815,0
|
||||
20241118,181300,41034780,4815,4815,4815,4815,0
|
||||
20241118,181200,41034780,4815,4815,4815,4815,0
|
||||
20241118,181100,41034780,4815,4815,4815,4815,0
|
||||
20241118,181000,41034780,4815,4815,4815,4815,0
|
||||
20241118,180900,41034780,4815,4815,4815,4815,0
|
||||
20241118,180800,41034780,4815,4815,4815,4815,0
|
||||
20241118,180700,41034780,4815,4815,4815,4815,0
|
||||
20241118,180600,41034780,4815,4815,4815,4815,0
|
||||
20241118,180500,41034780,4815,4815,4815,4815,0
|
||||
20241118,180400,41034780,4815,4815,4815,4815,0
|
||||
20241118,180300,41034780,4815,4815,4815,4815,0
|
||||
20241118,180200,41034780,4815,4815,4815,4815,0
|
||||
20241118,180100,41034780,4815,4815,4815,4815,0
|
||||
20241118,180000,41034780,4815,4815,4815,4815,0
|
||||
20241118,175900,41034780,4815,4815,4815,4815,0
|
||||
20241118,175800,41034780,4815,4815,4815,4815,0
|
||||
20241118,175700,41034780,4815,4815,4815,4815,0
|
||||
20241118,175600,41034780,4815,4815,4815,4815,0
|
||||
20241118,175500,41034780,4815,4815,4815,4815,0
|
||||
20241118,175400,41034780,4815,4815,4815,4815,0
|
||||
20241118,175300,41034780,4815,4815,4815,4815,0
|
||||
20241118,175200,41034780,4815,4815,4815,4815,0
|
||||
20241118,175100,41034780,4815,4815,4815,4815,0
|
||||
20241118,175000,41034780,4815,4815,4815,4815,0
|
||||
20241118,174900,41034780,4815,4815,4815,4815,0
|
||||
20241118,174800,41034780,4815,4815,4815,4815,0
|
||||
20241118,174700,41034780,4815,4815,4815,4815,0
|
||||
20241118,174600,41034780,4815,4815,4815,4815,0
|
||||
20241118,174500,41034780,4815,4815,4815,4815,504
|
||||
20241118,174400,41034780,4815,4815,4815,4815,0
|
||||
20241118,174300,41034780,4815,4815,4815,4815,0
|
||||
20241118,174200,41034780,4815,4815,4815,4815,0
|
||||
20241118,174100,41034780,4815,4815,4815,4815,0
|
||||
20241118,174000,41034780,4815,4815,4815,4815,0
|
||||
20241118,173900,41034780,4815,4815,4815,4815,0
|
||||
20241118,173800,41034780,4815,4815,4815,4815,0
|
||||
20241118,173700,41034780,4815,4815,4815,4815,0
|
||||
20241118,173600,41034780,4815,4815,4815,4815,0
|
||||
20241118,173500,41034780,4815,4815,4815,4815,0
|
||||
20241118,173400,41034780,4815,4815,4815,4815,0
|
||||
20241118,173300,41034780,4815,4815,4815,4815,0
|
||||
20241118,173200,41034780,4815,4815,4815,4815,0
|
||||
20241118,173100,41034780,4815,4815,4815,4815,0
|
||||
20241118,173000,41034780,4815,4815,4815,4815,0
|
||||
20241118,172900,41034780,4815,4815,4815,4815,0
|
||||
20241118,172800,41034780,4815,4815,4815,4815,0
|
||||
20241118,172700,41034780,4815,4815,4815,4815,0
|
||||
20241118,172600,41034780,4815,4815,4815,4815,0
|
||||
20241118,172500,41034780,4815,4815,4815,4815,0
|
||||
20241118,172400,41034780,4815,4815,4815,4815,0
|
||||
20241118,172300,41034780,4815,4815,4815,4815,0
|
||||
20241118,172200,41034780,4815,4815,4815,4815,0
|
||||
20241118,172100,41034780,4815,4815,4815,4815,0
|
||||
20241118,172000,41034780,4815,4815,4815,4815,0
|
||||
20241118,171900,41034780,4815,4815,4815,4815,0
|
||||
20241118,171800,41034780,4815,4815,4815,4815,0
|
||||
20241118,171700,41034780,4815,4815,4815,4815,0
|
||||
20241118,171600,41034780,4815,4815,4815,4815,0
|
||||
20241118,171500,41034780,4815,4815,4815,4815,504
|
||||
20241118,171400,41034780,4815,4815,4815,4815,0
|
||||
20241118,171300,41034780,4815,4815,4815,4815,0
|
||||
20241118,171200,41034780,4815,4815,4815,4815,0
|
||||
20241118,171100,41034780,4815,4815,4815,4815,0
|
||||
20241118,171000,41034780,4815,4815,4815,4815,0
|
||||
20241118,170900,41034780,4815,4815,4815,4815,0
|
||||
20241118,170800,41034780,4815,4815,4815,4815,0
|
||||
20241118,170700,41034780,4815,4815,4815,4815,0
|
||||
20241118,170600,41034780,4815,4815,4815,4815,0
|
||||
20241118,170500,41034780,4815,4815,4815,4815,0
|
||||
20241118,170400,41034780,4815,4815,4815,4815,0
|
||||
20241118,170300,41034780,4815,4815,4815,4815,0
|
||||
20241118,170200,41034780,4815,4815,4815,4815,0
|
||||
20241118,170100,41034780,4815,4815,4815,4815,0
|
||||
20241118,170000,41034780,4815,4815,4815,4815,0
|
||||
20241118,165900,41034780,4815,4815,4815,4815,0
|
||||
20241118,165800,41034780,4815,4815,4815,4815,0
|
||||
20241118,165700,41034780,4815,4815,4815,4815,0
|
||||
20241118,165600,41034780,4815,4815,4815,4815,0
|
||||
20241118,165500,41034780,4815,4815,4815,4815,0
|
||||
20241118,165400,41034780,4815,4815,4815,4815,0
|
||||
20241118,165300,41034780,4815,4815,4815,4815,0
|
||||
20241118,165200,41034780,4815,4815,4815,4815,0
|
||||
20241118,165100,41034780,4815,4815,4815,4815,0
|
||||
20241118,165000,41034780,4815,4815,4815,4815,0
|
||||
20241118,164900,41034780,4815,4815,4815,4815,0
|
||||
20241118,164800,41034780,4815,4815,4815,4815,0
|
||||
20241118,164700,41034780,4815,4815,4815,4815,0
|
||||
20241118,164600,41034780,4815,4815,4815,4815,0
|
||||
20241118,164500,41034780,4815,4815,4815,4815,504
|
||||
20241118,164400,41034780,4815,4815,4815,4815,0
|
||||
20241118,164300,41034780,4815,4815,4815,4815,0
|
||||
20241118,164200,41034780,4815,4815,4815,4815,0
|
||||
20241118,164100,41034780,4815,4815,4815,4815,0
|
||||
20241118,164000,41034780,4815,4815,4815,4815,0
|
||||
20241118,163900,41034780,4815,4815,4815,4815,0
|
||||
20241118,163800,41034780,4815,4815,4815,4815,0
|
||||
20241118,163700,41034780,4815,4815,4815,4815,0
|
||||
20241118,163600,41034780,4815,4815,4815,4815,0
|
||||
20241118,163500,41034780,4815,4815,4815,4815,0
|
||||
20241118,163400,41034780,4815,4815,4815,4815,0
|
||||
20241118,163300,41034780,4815,4815,4815,4815,0
|
||||
20241118,163200,41034780,4815,4815,4815,4815,0
|
||||
20241118,163100,41034780,4815,4815,4815,4815,0
|
||||
20241118,163000,41034780,4815,4815,4815,4815,0
|
||||
20241118,162900,41034780,4815,4815,4815,4815,0
|
||||
20241118,162800,41034780,4815,4815,4815,4815,0
|
||||
20241118,162700,41034780,4815,4815,4815,4815,0
|
||||
20241118,162600,41034780,4815,4815,4815,4815,0
|
||||
20241118,162500,41034780,4815,4815,4815,4815,0
|
||||
20241118,162400,41034780,4815,4815,4815,4815,0
|
||||
20241118,162300,41034780,4815,4815,4815,4815,0
|
||||
20241118,162200,41034780,4815,4815,4815,4815,0
|
||||
20241118,162100,41034780,4815,4815,4815,4815,0
|
||||
20241118,162000,41034780,4815,4815,4815,4815,0
|
||||
20241118,161900,41034780,4815,4815,4815,4815,0
|
||||
20241118,161800,41034780,4815,4815,4815,4815,0
|
||||
20241118,161700,41034780,4815,4815,4815,4815,0
|
||||
20241118,161600,41034780,4815,4815,4815,4815,0
|
||||
20241118,161500,41034780,4815,4815,4815,4815,504
|
||||
20241118,161400,41034780,4815,4815,4815,4815,0
|
||||
20241118,161300,41034780,4815,4815,4815,4815,0
|
||||
20241118,161200,41034780,4815,4815,4815,4815,0
|
||||
20241118,161100,41034780,4815,4815,4815,4815,0
|
||||
20241118,161000,41034780,4815,4815,4815,4815,0
|
||||
20241118,160900,41034780,4815,4815,4815,4815,0
|
||||
20241118,160800,41034780,4815,4815,4815,4815,0
|
||||
20241118,160700,41034780,4815,4815,4815,4815,0
|
||||
20241118,160600,41034780,4815,4815,4815,4815,0
|
||||
20241118,160500,41034780,4815,4815,4815,4815,0
|
||||
20241118,160400,41034780,4815,4815,4815,4815,0
|
||||
20241118,160300,41034780,4815,4815,4815,4815,0
|
||||
20241118,160200,41034780,4815,4815,4815,4815,0
|
||||
20241118,160100,41034780,4815,4815,4815,4815,0
|
||||
20241118,160000,41034780,4815,4815,4815,4815,0
|
||||
20241118,155900,41034780,4815,4815,4815,4815,0
|
||||
20241118,155800,41034780,4815,4815,4815,4815,0
|
||||
20241118,155700,41034780,4815,4815,4815,4815,0
|
||||
20241118,155600,41034780,4815,4815,4815,4815,0
|
||||
20241118,155500,41034780,4815,4815,4815,4815,0
|
||||
20241118,155400,41034780,4815,4815,4815,4815,0
|
||||
20241118,155300,41034780,4815,4815,4815,4815,0
|
||||
20241118,155200,41034780,4815,4815,4815,4815,0
|
||||
20241118,155100,41034780,4815,4815,4815,4815,0
|
||||
20241118,155000,41034780,4815,4815,4815,4815,0
|
||||
20241118,154900,41034780,4815,4815,4815,4815,0
|
||||
20241118,154800,41034780,4815,4815,4815,4815,0
|
||||
20241118,154700,41034780,4815,4815,4815,4815,0
|
||||
20241118,154600,41034780,4815,4815,4815,4815,0
|
||||
20241118,154500,41034780,4815,4815,4815,4815,504
|
||||
20241118,154400,41034780,4815,4815,4815,4815,0
|
||||
20241118,154300,41034780,4815,4815,4815,4815,0
|
||||
20241118,154200,41034780,4815,4815,4815,4815,0
|
||||
20241118,154100,41034780,4815,4815,4815,4815,0
|
||||
20241118,154000,41034780,4815,4815,4815,4815,0
|
||||
20241118,153900,41034780,4815,4815,4815,4815,0
|
||||
20241118,153800,41034780,4815,4815,4815,4815,0
|
||||
20241118,153700,41034780,4815,4815,4815,4815,0
|
||||
20241118,153600,41034780,4815,4815,4815,4815,0
|
||||
20241118,153500,41034780,4815,4815,4815,4815,0
|
||||
20241118,153400,41034780,4815,4815,4815,4815,0
|
||||
20241118,153300,41034780,4815,4815,4815,4815,0
|
||||
20241118,153200,41034780,4815,4815,4815,4815,0
|
||||
20241118,153100,41034780,4815,4815,4815,4815,0
|
||||
20241118,153000,41034780,4815,4815,4815,4815,504
|
||||
20241118,152900,38608020,4755,4755,4755,4755,0
|
||||
20241118,152800,38608020,4755,4755,4755,4755,0
|
||||
20241118,152700,38608020,4755,4755,4755,4755,0
|
||||
20241118,152600,38608020,4755,4755,4755,4755,0
|
||||
20241118,152500,38608020,4755,4755,4755,4755,0
|
||||
20241118,152400,38608020,4755,4755,4755,4755,0
|
||||
20241118,152300,38608020,4755,4755,4755,4755,0
|
||||
20241118,152200,38608020,4755,4755,4755,4755,0
|
||||
20241118,152100,38608020,4755,4755,4755,4755,0
|
||||
20241118,152000,38608020,4755,4755,4755,4755,0
|
||||
20241118,151900,38608020,4755,4755,4755,4755,0
|
||||
20241118,151800,38608020,4755,4755,4755,4755,0
|
||||
20241118,151700,38608020,4755,4755,4755,4755,0
|
||||
20241118,151600,38608020,4755,4755,4755,4755,0
|
||||
20241118,151500,38608020,4755,4755,4755,4755,0
|
||||
20241118,151400,38608020,4755,4755,4755,4755,0
|
||||
20241118,151300,38608020,4755,4755,4755,4755,0
|
||||
20241118,151200,38608020,4755,4755,4755,4755,0
|
||||
20241118,151100,38608020,4755,4755,4755,4755,0
|
||||
20241118,151000,38608020,4755,4755,4755,4755,0
|
||||
20241118,150900,38608020,4755,4755,4755,4755,1
|
||||
20241118,150800,38603265,4735,4735,4735,4735,30
|
||||
20241118,150700,38461215,4755,4755,4755,4755,0
|
||||
20241118,150600,38461215,4755,4750,4755,4750,159
|
||||
20241118,150500,37705955,4750,4740,4750,4740,2
|
||||
20241118,150400,37696465,4750,4750,4750,4750,0
|
||||
20241118,150300,37696465,4750,4750,4750,4750,0
|
||||
20241118,150200,37696465,4750,4750,4750,4750,0
|
||||
20241118,150100,37696465,4750,4750,4750,4750,0
|
||||
20241118,150000,37696465,4750,4745,4750,4745,2
|
||||
20241118,145900,37686970,4750,4745,4750,4740,14
|
||||
20241118,145800,37620545,4745,4735,4750,4735,9
|
||||
20241118,145700,37577880,4735,4740,4750,4735,19
|
||||
20241118,145600,37487800,4750,4730,4750,4730,13
|
||||
20241118,145500,37426170,4725,4725,4725,4725,50
|
||||
20241118,145400,37189920,4745,4725,4745,4725,32
|
||||
20241118,145300,37038680,4745,4745,4745,4745,0
|
||||
20241118,145200,37038680,4745,4745,4745,4745,0
|
||||
20241118,145100,37038680,4745,4745,4745,4745,0
|
||||
20241118,145000,37038680,4745,4745,4745,4745,19
|
||||
20241118,144900,36948525,4745,4745,4745,4740,5
|
||||
20241118,144800,36924815,4745,4745,4745,4730,128
|
||||
20241118,144700,36318535,4755,4755,4755,4755,0
|
||||
20241118,144600,36318535,4755,4755,4755,4755,0
|
||||
20241118,144500,36318535,4755,4735,4755,4735,9
|
||||
20241118,144400,36275840,4730,4730,4730,4730,50
|
||||
20241118,144300,36039340,4750,4750,4750,4750,1
|
||||
20241118,144200,36034590,4755,4755,4755,4755,0
|
||||
20241118,144100,36034590,4755,4755,4755,4755,0
|
||||
20241118,144000,36034590,4755,4755,4755,4755,0
|
||||
20241118,143900,36034590,4755,4755,4755,4755,0
|
||||
20241118,143800,36034590,4755,4755,4755,4755,0
|
||||
20241118,143700,36034590,4755,4755,4755,4755,63
|
||||
20241118,143600,35735025,4755,4755,4755,4755,0
|
||||
20241118,143500,35735025,4755,4755,4755,4755,0
|
||||
20241118,143400,35735025,4755,4755,4755,4755,0
|
||||
20241118,143300,35735025,4755,4755,4755,4755,0
|
||||
20241118,143200,35735025,4755,4755,4755,4755,0
|
||||
20241118,143100,35735025,4755,4755,4755,4755,0
|
||||
20241118,143000,35735025,4755,4755,4755,4755,0
|
||||
20241118,142900,35735025,4755,4755,4755,4755,0
|
||||
20241118,142800,35735025,4755,4755,4755,4755,0
|
||||
20241118,142700,35735025,4755,4755,4755,4755,0
|
||||
20241118,142600,35735025,4755,4755,4755,4755,0
|
||||
20241118,142500,35735025,4755,4755,4755,4755,1
|
||||
20241118,142400,35730270,4730,4730,4730,4730,27
|
||||
20241118,142300,35602560,4770,4770,4770,4770,0
|
||||
20241118,142200,35602560,4770,4770,4770,4770,0
|
||||
20241118,142100,35602560,4770,4770,4770,4770,100
|
||||
20241118,142000,35125560,4770,4765,4770,4765,10
|
||||
20241118,141900,35077895,4795,4750,4795,4750,60
|
||||
20241118,141800,34791900,4750,4750,4750,4750,50
|
||||
20241118,141700,34554400,4750,4760,4760,4750,6
|
||||
20241118,141600,34525890,4725,4735,4775,4725,21
|
||||
20241118,141500,34425985,4710,4710,4710,4710,0
|
||||
20241118,141400,34425985,4710,4715,4715,4710,10
|
||||
20241118,141300,34378855,4750,4750,4750,4750,0
|
||||
20241118,141200,34378855,4750,4750,4750,4750,106
|
||||
20241118,141100,33875355,4750,4775,4775,4705,358
|
||||
20241118,141000,32181635,4770,4770,4770,4770,50
|
||||
20241118,140900,31943135,4755,4755,4755,4755,38
|
||||
20241118,140800,31762445,4770,4770,4770,4770,0
|
||||
20241118,140700,31762445,4770,4770,4770,4770,1
|
||||
20241118,140600,31757675,4765,4765,4765,4765,0
|
||||
20241118,140500,31757675,4765,4765,4765,4765,4
|
||||
20241118,140400,31738615,4815,4815,4815,4815,0
|
||||
20241118,140300,31738615,4815,4815,4815,4815,0
|
||||
20241118,140200,31738615,4815,4815,4815,4815,0
|
||||
20241118,140100,31738615,4815,4815,4815,4815,0
|
||||
20241118,140000,31738615,4815,4815,4815,4815,0
|
||||
20241118,135900,31738615,4815,4815,4815,4815,0
|
||||
20241118,135800,31738615,4815,4815,4815,4815,0
|
||||
20241118,135700,31738615,4815,4815,4815,4815,0
|
||||
20241118,135600,31738615,4815,4785,4815,4785,12
|
||||
20241118,135500,31681015,4760,4760,4760,4760,0
|
||||
20241118,135400,31681015,4760,4760,4760,4760,0
|
||||
20241118,135300,31681015,4760,4760,4760,4760,129
|
||||
20241118,135200,31066975,4780,4780,4780,4780,257
|
||||
20241118,135100,29838515,4790,4790,4790,4790,114
|
||||
20241118,135000,29292455,4820,4820,4820,4820,0
|
||||
20241118,134900,29292455,4820,4820,4820,4820,0
|
||||
20241118,134800,29292455,4820,4820,4820,4820,7
|
||||
20241118,134700,29258715,4820,4820,4820,4820,0
|
||||
20241118,134600,29258715,4820,4820,4820,4820,13
|
||||
20241118,134500,29196055,4820,4820,4820,4820,0
|
||||
20241118,134400,29196055,4820,4820,4820,4820,0
|
||||
20241118,134300,29196055,4820,4820,4820,4820,0
|
||||
20241118,134200,29196055,4820,4820,4820,4820,0
|
||||
20241118,134100,29196055,4820,4820,4820,4820,0
|
||||
20241118,134000,29196055,4820,4820,4820,4820,0
|
||||
20241118,133900,29196055,4820,4820,4820,4820,0
|
||||
20241118,133800,29196055,4820,4820,4820,4820,0
|
||||
20241118,133700,29196055,4820,4820,4820,4820,0
|
||||
20241118,133600,29196055,4820,4815,4820,4815,9
|
||||
20241118,133500,29152715,4805,4810,4810,4805,16
|
||||
20241118,133400,29075805,4805,4805,4805,4805,0
|
||||
20241118,133300,29075805,4805,4805,4805,4805,0
|
||||
20241118,133200,29075805,4805,4805,4805,4805,0
|
||||
20241118,133100,29075805,4805,4805,4805,4805,0
|
||||
20241118,133000,29075805,4805,4805,4805,4805,0
|
||||
20241118,132900,29075805,4805,4815,4815,4805,300
|
||||
20241118,132800,27632800,4855,4855,4855,4855,0
|
||||
20241118,132700,27632800,4855,4855,4855,4855,0
|
||||
20241118,132600,27632800,4855,4855,4855,4855,0
|
||||
20241118,132500,27632800,4855,4855,4855,4855,0
|
||||
20241118,132400,27632800,4855,4855,4855,4855,0
|
||||
20241118,132300,27632800,4855,4855,4855,4855,0
|
||||
20241118,132200,27632800,4855,4855,4855,4855,0
|
||||
20241118,132100,27632800,4855,4855,4855,4855,1
|
||||
20241118,132000,27627945,4820,4830,4830,4820,466
|
||||
20241118,131900,25380325,4840,4860,4860,4840,334
|
||||
20241118,131800,23761020,4875,4875,4875,4875,1
|
||||
20241118,131700,23756145,4865,4870,4870,4865,3
|
||||
20241118,131600,23741545,4875,4875,4875,4875,0
|
||||
20241118,131500,23741545,4875,4875,4875,4875,0
|
||||
20241118,131400,23741545,4875,4875,4875,4875,0
|
||||
20241118,131300,23741545,4875,4875,4875,4875,0
|
||||
20241118,131200,23741545,4875,4875,4875,4875,0
|
||||
20241118,131100,23741545,4875,4875,4875,4875,0
|
||||
20241118,131000,23741545,4875,4875,4875,4875,0
|
||||
20241118,130900,23741545,4875,4875,4875,4875,109
|
||||
20241118,130800,23210170,4885,4885,4885,4885,0
|
||||
20241118,130700,23210170,4885,4885,4885,4885,0
|
||||
20241118,130600,23210170,4885,4885,4885,4885,0
|
||||
20241118,130500,23210170,4885,4885,4885,4885,0
|
||||
20241118,130400,23210170,4885,4885,4885,4885,0
|
||||
20241118,130300,23210170,4885,4885,4885,4885,2
|
||||
20241118,130200,23200400,4880,4880,4880,4880,0
|
||||
20241118,130100,23200400,4880,4880,4880,4880,0
|
||||
20241118,130000,23200400,4880,4880,4880,4880,26
|
||||
20241118,125900,23073520,4875,4875,4875,4875,0
|
||||
20241118,125800,23073520,4875,4875,4875,4875,50
|
||||
20241118,125700,22829770,4875,4875,4875,4875,141
|
||||
20241118,125600,22142395,4870,4870,4870,4870,0
|
||||
20241118,125500,22142395,4870,4870,4870,4870,0
|
||||
20241118,125400,22142395,4870,4870,4870,4870,0
|
||||
20241118,125300,22142395,4870,4870,4870,4870,1
|
||||
20241118,125200,22137525,4880,4880,4880,4880,0
|
||||
20241118,125100,22137525,4880,4880,4880,4880,0
|
||||
20241118,125000,22137525,4880,4880,4880,4880,0
|
||||
20241118,124900,22137525,4880,4880,4880,4880,0
|
||||
20241118,124800,22137525,4880,4880,4880,4880,0
|
||||
20241118,124700,22137525,4880,4880,4880,4880,0
|
||||
20241118,124600,22137525,4880,4880,4880,4880,0
|
||||
20241118,124500,22137525,4880,4880,4880,4880,0
|
||||
20241118,124400,22137525,4880,4880,4880,4880,0
|
||||
20241118,124300,22137525,4880,4880,4880,4880,0
|
||||
20241118,124200,22137525,4880,4880,4880,4880,0
|
||||
20241118,124100,22137525,4880,4880,4880,4880,0
|
||||
20241118,124000,22137525,4880,4880,4880,4880,0
|
||||
20241118,123900,22137525,4880,4880,4880,4880,0
|
||||
20241118,123800,22137525,4880,4880,4880,4880,0
|
||||
20241118,123700,22137525,4880,4880,4880,4880,0
|
||||
20241118,123600,22137525,4880,4880,4880,4880,0
|
||||
20241118,123500,22137525,4880,4880,4880,4880,1
|
||||
20241118,123400,22132645,4875,4875,4875,4875,0
|
||||
20241118,123300,22132645,4875,4875,4875,4875,3
|
||||
20241118,123200,22118020,4870,4870,4870,4870,3
|
||||
20241118,123100,22103410,4880,4870,4880,4870,5
|
||||
20241118,123000,22079045,4870,4870,4870,4870,0
|
||||
20241118,122900,22079045,4870,4870,4870,4870,2
|
||||
20241118,122800,22069305,4880,4880,4880,4880,0
|
||||
20241118,122700,22069305,4880,4880,4880,4880,0
|
||||
20241118,122600,22069305,4880,4880,4880,4880,0
|
||||
20241118,122500,22069305,4880,4880,4880,4880,1
|
||||
20241118,122400,22064425,4875,4875,4875,4875,0
|
||||
20241118,122300,22064425,4875,4875,4875,4875,0
|
||||
20241118,122200,22064425,4875,4875,4875,4875,0
|
||||
20241118,122100,22064425,4875,4875,4875,4875,0
|
||||
20241118,122000,22064425,4875,4875,4875,4875,0
|
||||
20241118,121900,22064425,4875,4875,4875,4875,1
|
||||
20241118,121800,22059550,4855,4855,4855,4855,0
|
||||
20241118,121700,22059550,4855,4855,4855,4855,0
|
||||
20241118,121600,22059550,4855,4855,4855,4855,0
|
||||
20241118,121500,22059550,4855,4855,4855,4855,0
|
||||
20241118,121400,22059550,4855,4855,4855,4855,4
|
||||
20241118,121300,22040130,4885,4885,4885,4885,0
|
||||
20241118,121200,22040130,4885,4885,4885,4885,0
|
||||
20241118,121100,22040130,4885,4885,4885,4885,0
|
||||
20241118,121000,22040130,4885,4885,4885,4885,0
|
||||
20241118,120900,22040130,4885,4885,4885,4885,0
|
||||
20241118,120800,22040130,4885,4885,4885,4885,0
|
||||
20241118,120700,22040130,4885,4885,4885,4885,0
|
||||
20241118,120600,22040130,4885,4885,4885,4885,0
|
||||
20241118,120500,22040130,4885,4885,4885,4885,0
|
||||
20241118,120400,22040130,4885,4885,4885,4885,0
|
||||
20241118,120300,22040130,4885,4885,4885,4885,0
|
||||
20241118,120200,22040130,4885,4885,4885,4885,0
|
||||
20241118,120100,22040130,4885,4885,4885,4885,0
|
||||
20241118,120000,22040130,4885,4885,4885,4885,0
|
||||
20241118,115900,22040130,4885,4885,4885,4885,0
|
||||
20241118,115800,22040130,4885,4885,4885,4885,0
|
||||
20241118,115700,22040130,4885,4885,4885,4885,0
|
||||
20241118,115600,22040130,4885,4885,4885,4885,0
|
||||
20241118,115500,22040130,4885,4885,4885,4885,0
|
||||
20241118,115400,22040130,4885,4885,4885,4885,0
|
||||
20241118,115300,22040130,4885,4885,4885,4885,0
|
||||
20241118,115200,22040130,4885,4885,4885,4885,0
|
||||
20241118,115100,22040130,4885,4885,4885,4885,0
|
||||
20241118,115000,22040130,4885,4885,4885,4885,0
|
||||
20241118,114900,22040130,4885,4885,4885,4885,0
|
||||
20241118,114800,22040130,4885,4885,4885,4885,0
|
||||
20241118,114700,22040130,4885,4885,4885,4885,0
|
||||
20241118,114600,22040130,4885,4885,4885,4885,0
|
||||
20241118,114500,22040130,4885,4885,4885,4885,0
|
||||
20241118,114400,22040130,4885,4885,4885,4885,3
|
||||
20241118,114300,22025475,4880,4880,4880,4880,0
|
||||
20241118,114200,22025475,4880,4880,4880,4880,2
|
||||
20241118,114100,22015715,4875,4870,4875,4870,300
|
||||
20241118,114000,20553520,4875,4875,4875,4875,0
|
||||
20241118,113900,20553520,4875,4875,4875,4875,0
|
||||
20241118,113800,20553520,4875,4875,4875,4875,217
|
||||
20241118,113700,19495645,4875,4875,4875,4875,0
|
||||
20241118,113600,19495645,4875,4875,4875,4875,0
|
||||
20241118,113500,19495645,4875,4875,4875,4875,0
|
||||
20241118,113400,19495645,4875,4875,4875,4875,0
|
||||
20241118,113300,19495645,4875,4875,4875,4875,0
|
||||
20241118,113200,19495645,4875,4875,4875,4875,18
|
||||
20241118,113100,19407895,4875,4880,4880,4875,40
|
||||
20241118,113000,19212885,4875,4870,4880,4870,21
|
||||
20241118,112900,19110505,4875,4875,4875,4875,0
|
||||
20241118,112800,19110505,4875,4875,4875,4875,0
|
||||
20241118,112700,19110505,4875,4875,4875,4875,100
|
||||
20241118,112600,18623005,4875,4875,4875,4875,67
|
||||
20241118,112500,18296380,4875,4875,4875,4875,42
|
||||
20241118,112400,18091630,4875,4875,4875,4875,65
|
||||
20241118,112300,17774755,4870,4870,4870,4870,100
|
||||
20241118,112200,17287755,4870,4870,4870,4870,0
|
||||
20241118,112100,17287755,4870,4870,4870,4870,0
|
||||
20241118,112000,17287755,4870,4870,4870,4870,0
|
||||
20241118,111900,17287755,4870,4870,4870,4870,0
|
||||
20241118,111800,17287755,4870,4870,4870,4870,0
|
||||
20241118,111700,17287755,4870,4870,4870,4870,0
|
||||
20241118,111600,17287755,4870,4870,4870,4870,0
|
||||
20241118,111500,17287755,4870,4870,4870,4870,0
|
||||
20241118,111400,17287755,4870,4870,4870,4870,0
|
||||
20241118,111300,17287755,4870,4870,4870,4870,1
|
||||
20241118,111200,17282885,4875,4880,4880,4875,2
|
||||
20241118,111100,17273130,4880,4880,4880,4880,1
|
||||
20241118,111000,17268250,4875,4875,4875,4875,100
|
||||
20241118,110900,16780750,4880,4880,4880,4880,0
|
||||
20241118,110800,16780750,4880,4880,4880,4880,0
|
||||
20241118,110700,16780750,4880,4880,4880,4880,0
|
||||
20241118,110600,16780750,4880,4880,4880,4880,0
|
||||
20241118,110500,16780750,4880,4880,4880,4880,0
|
||||
20241118,110400,16780750,4880,4880,4880,4880,0
|
||||
20241118,110300,16780750,4880,4880,4880,4880,0
|
||||
20241118,110200,16780750,4880,4880,4880,4880,0
|
||||
20241118,110100,16780750,4880,4880,4880,4880,0
|
||||
20241118,110000,16780750,4880,4880,4880,4880,0
|
||||
20241118,105900,16780750,4880,4880,4880,4880,2
|
||||
20241118,105800,16770990,4880,4880,4880,4880,1
|
||||
20241118,105700,16766110,4885,4885,4885,4885,0
|
||||
20241118,105600,16766110,4885,4885,4885,4885,0
|
||||
20241118,105500,16766110,4885,4885,4885,4885,0
|
||||
20241118,105400,16766110,4885,4885,4885,4885,0
|
||||
20241118,105300,16766110,4885,4885,4885,4885,0
|
||||
20241118,105200,16766110,4885,4885,4885,4885,0
|
||||
20241118,105100,16766110,4885,4885,4885,4885,0
|
||||
20241118,105000,16766110,4885,4885,4885,4885,0
|
||||
20241118,104900,16766110,4885,4885,4885,4885,0
|
||||
20241118,104800,16766110,4885,4885,4885,4885,0
|
||||
20241118,104700,16766110,4885,4885,4885,4885,0
|
||||
20241118,104600,16766110,4885,4885,4885,4885,0
|
||||
20241118,104500,16766110,4885,4885,4885,4885,0
|
||||
20241118,104400,16766110,4885,4860,4885,4860,100
|
||||
20241118,104300,16278360,4860,4860,4860,4860,1
|
||||
20241118,104200,16273500,4840,4840,4840,4840,0
|
||||
20241118,104100,16273500,4840,4840,4840,4840,0
|
||||
20241118,104000,16273500,4840,4840,4840,4840,0
|
||||
20241118,103900,16273500,4840,4840,4840,4840,0
|
||||
20241118,103800,16273500,4840,4840,4840,4840,0
|
||||
20241118,103700,16273500,4840,4840,4840,4840,40
|
||||
20241118,103600,16079900,4840,4840,4840,4840,0
|
||||
20241118,103500,16079900,4840,4840,4840,4840,25
|
||||
20241118,103400,15958900,4865,4850,4865,4850,97
|
||||
20241118,103300,15488435,4865,4865,4865,4865,0
|
||||
20241118,103200,15488435,4865,4865,4865,4865,0
|
||||
20241118,103100,15488435,4865,4865,4865,4865,0
|
||||
20241118,103000,15488435,4865,4865,4865,4865,0
|
||||
20241118,102900,15488435,4865,4865,4865,4865,0
|
||||
20241118,102800,15488435,4865,4865,4865,4865,0
|
||||
20241118,102700,15488435,4865,4865,4865,4865,0
|
||||
20241118,102600,15488435,4865,4865,4865,4865,1
|
||||
20241118,102500,15483570,4850,4850,4850,4850,0
|
||||
20241118,102400,15483570,4850,4850,4850,4850,0
|
||||
20241118,102300,15483570,4850,4850,4850,4850,0
|
||||
20241118,102200,15483570,4850,4850,4850,4850,0
|
||||
20241118,102100,15483570,4850,4850,4850,4850,111
|
||||
20241118,102000,14945220,4850,4850,4850,4850,0
|
||||
20241118,101900,14945220,4850,4850,4850,4850,1
|
||||
20241118,101800,14940370,4880,4880,4880,4880,0
|
||||
20241118,101700,14940370,4880,4880,4880,4880,1
|
||||
20241118,101600,14935490,4875,4875,4875,4875,4
|
||||
20241118,101500,14915990,4835,4835,4835,4835,0
|
||||
20241118,101400,14915990,4835,4835,4835,4835,0
|
||||
20241118,101300,14915990,4835,4835,4835,4835,1
|
||||
20241118,101200,14911155,4885,4885,4885,4885,0
|
||||
20241118,101100,14911155,4885,4880,4885,4880,9
|
||||
20241118,101000,14867230,4880,4880,4880,4880,0
|
||||
20241118,100900,14867230,4880,4880,4880,4880,0
|
||||
20241118,100800,14867230,4880,4865,4880,4865,20
|
||||
20241118,100700,14769735,4865,4865,4865,4865,0
|
||||
20241118,100600,14769735,4865,4865,4865,4865,0
|
||||
20241118,100500,14769735,4865,4865,4865,4865,1
|
||||
20241118,100400,14764870,4870,4870,4870,4870,0
|
||||
20241118,100300,14764870,4870,4870,4870,4870,0
|
||||
20241118,100200,14764870,4870,4870,4870,4870,0
|
||||
20241118,100100,14764870,4870,4870,4870,4870,0
|
||||
20241118,100000,14764870,4870,4870,4870,4870,99
|
||||
20241118,095900,14282740,4875,4875,4875,4875,5
|
||||
20241118,095800,14258365,4875,4875,4875,4875,20
|
||||
20241118,095700,14160865,4885,4885,4885,4885,0
|
||||
20241118,095600,14160865,4885,4885,4885,4885,0
|
||||
20241118,095500,14160865,4885,4885,4885,4885,3
|
||||
20241118,095400,14146210,4885,4885,4885,4885,3
|
||||
20241118,095300,14131555,4885,4885,4885,4885,0
|
||||
20241118,095200,14131555,4885,4885,4885,4885,1
|
||||
20241118,095100,14126670,4885,4885,4885,4885,0
|
||||
20241118,095000,14126670,4885,4885,4885,4885,6
|
||||
20241118,094900,14097360,4890,4890,4890,4890,0
|
||||
20241118,094800,14097360,4890,4890,4890,4890,1
|
||||
20241118,094700,14092470,4890,4885,4890,4885,9
|
||||
20241118,094600,14048495,4885,4885,4885,4885,7
|
||||
20241118,094500,14014300,4885,4885,4885,4885,0
|
||||
20241118,094400,14014300,4885,4885,4885,4885,0
|
||||
20241118,094300,14014300,4885,4860,4885,4860,1110
|
||||
20241118,094200,8609270,4860,4860,4860,4860,0
|
||||
20241118,094100,8609270,4860,4860,4860,4860,0
|
||||
20241118,094000,8609270,4860,4860,4860,4860,0
|
||||
20241118,093900,8609270,4860,4860,4860,4860,0
|
||||
20241118,093800,8609270,4860,4860,4860,4860,0
|
||||
20241118,093700,8609270,4860,4860,4860,4860,4
|
||||
20241118,093600,8589830,4860,4860,4860,4860,0
|
||||
20241118,093500,8589830,4860,4860,4860,4860,1
|
||||
20241118,093400,8584970,4860,4860,4865,4860,11
|
||||
20241118,093300,8531490,4865,4865,4865,4860,102
|
||||
20241118,093200,8035285,4865,4840,4865,4840,33
|
||||
20241118,093100,7875365,4835,4840,4840,4835,6
|
||||
20241118,093000,7846350,4820,4820,4820,4820,0
|
||||
20241118,092900,7846350,4820,4820,4820,4820,0
|
||||
20241118,092800,7846350,4820,4820,4820,4820,0
|
||||
20241118,092700,7846350,4820,4820,4820,4820,40
|
||||
20241118,092600,7653550,4845,4825,4845,4825,7
|
||||
20241118,092500,7619685,4820,4820,4820,4820,500
|
||||
20241118,092400,5209685,4820,4795,4820,4795,14
|
||||
20241118,092300,5142460,4790,4785,4790,4785,194
|
||||
20241118,092200,4213205,4780,4780,4780,4780,45
|
||||
20241118,092100,3998105,4780,4770,4780,4770,99
|
||||
20241118,092000,3525355,4780,4775,4780,4770,29
|
||||
20241118,091900,3386890,4780,4790,4790,4780,45
|
||||
20241118,091800,3171585,4790,4790,4790,4790,118
|
||||
20241118,091700,2606365,4785,4785,4785,4785,1
|
||||
20241118,091600,2601580,4790,4790,4790,4790,12
|
||||
20241118,091500,2544100,4790,4785,4790,4785,12
|
||||
20241118,091400,2486670,4780,4780,4780,4780,4
|
||||
20241118,091300,2467550,4790,4790,4790,4790,0
|
||||
20241118,091200,2467550,4790,4790,4790,4790,10
|
||||
20241118,091100,2419650,4800,4805,4805,4800,21
|
||||
20241118,091000,2318845,4870,4870,4870,4870,0
|
||||
20241118,090900,2318845,4870,4845,4870,4775,195
|
||||
20241118,090800,1382340,4850,4850,4850,4850,0
|
||||
20241118,090700,1382340,4850,4850,4850,4850,0
|
||||
20241118,090600,1382340,4850,4850,4850,4850,0
|
||||
20241118,090500,1382340,4850,4875,4875,4850,5
|
||||
20241118,090400,1358065,4850,4850,4850,4850,250
|
||||
20241118,090300,145565,4850,4875,4875,4850,15
|
||||
20241118,090200,72465,4875,4875,4875,4875,0
|
||||
20241118,090100,72465,4875,4875,4875,4875,0
|
||||
20241118,090000,72465,4875,4820,4875,4820,15
|
||||
|
Reference in New Issue
Block a user