Update 2024-11-18 2710 candle_min
This commit is contained in:
707
248170/min/candle-20241118.csv
Normal file
707
248170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,707 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204500,289667300,26000,26000,26000,26000,325
|
||||
20241118,204400,289667300,26000,26000,26000,26000,0
|
||||
20241118,204300,289667300,26000,26000,26000,26000,0
|
||||
20241118,204200,289667300,26000,26000,26000,26000,0
|
||||
20241118,204100,289667300,26000,26000,26000,26000,0
|
||||
20241118,204000,289667300,26000,26000,26000,26000,0
|
||||
20241118,203900,289667300,26000,26000,26000,26000,0
|
||||
20241118,203800,289667300,26000,26000,26000,26000,0
|
||||
20241118,203700,289667300,26000,26000,26000,26000,0
|
||||
20241118,203600,289667300,26000,26000,26000,26000,0
|
||||
20241118,203500,289667300,26000,26000,26000,26000,0
|
||||
20241118,203400,289667300,26000,26000,26000,26000,0
|
||||
20241118,203300,289667300,26000,26000,26000,26000,0
|
||||
20241118,203200,289667300,26000,26000,26000,26000,0
|
||||
20241118,203100,289667300,26000,26000,26000,26000,0
|
||||
20241118,203000,289667300,26000,26000,26000,26000,0
|
||||
20241118,202900,289667300,26000,26000,26000,26000,0
|
||||
20241118,202800,289667300,26000,26000,26000,26000,0
|
||||
20241118,202700,289667300,26000,26000,26000,26000,0
|
||||
20241118,202600,289667300,26000,26000,26000,26000,0
|
||||
20241118,202500,289667300,26000,26000,26000,26000,0
|
||||
20241118,202400,289667300,26000,26000,26000,26000,0
|
||||
20241118,202300,289667300,26000,26000,26000,26000,0
|
||||
20241118,202200,289667300,26000,26000,26000,26000,0
|
||||
20241118,202100,289667300,26000,26000,26000,26000,0
|
||||
20241118,202000,289667300,26000,26000,26000,26000,0
|
||||
20241118,201900,289667300,26000,26000,26000,26000,0
|
||||
20241118,201800,289667300,26000,26000,26000,26000,0
|
||||
20241118,201700,289667300,26000,26000,26000,26000,0
|
||||
20241118,201600,289667300,26000,26000,26000,26000,0
|
||||
20241118,201500,289667300,26000,26000,26000,26000,325
|
||||
20241118,201400,289667300,26000,26000,26000,26000,0
|
||||
20241118,201300,289667300,26000,26000,26000,26000,0
|
||||
20241118,201200,289667300,26000,26000,26000,26000,0
|
||||
20241118,201100,289667300,26000,26000,26000,26000,0
|
||||
20241118,201000,289667300,26000,26000,26000,26000,0
|
||||
20241118,200900,289667300,26000,26000,26000,26000,0
|
||||
20241118,200800,289667300,26000,26000,26000,26000,0
|
||||
20241118,200700,289667300,26000,26000,26000,26000,0
|
||||
20241118,200600,289667300,26000,26000,26000,26000,0
|
||||
20241118,200500,289667300,26000,26000,26000,26000,0
|
||||
20241118,200400,289667300,26000,26000,26000,26000,0
|
||||
20241118,200300,289667300,26000,26000,26000,26000,0
|
||||
20241118,200200,289667300,26000,26000,26000,26000,0
|
||||
20241118,200100,289667300,26000,26000,26000,26000,0
|
||||
20241118,200000,289667300,26000,26000,26000,26000,0
|
||||
20241118,195900,289667300,26000,26000,26000,26000,0
|
||||
20241118,195800,289667300,26000,26000,26000,26000,0
|
||||
20241118,195700,289667300,26000,26000,26000,26000,0
|
||||
20241118,195600,289667300,26000,26000,26000,26000,0
|
||||
20241118,195500,289667300,26000,26000,26000,26000,0
|
||||
20241118,195400,289667300,26000,26000,26000,26000,0
|
||||
20241118,195300,289667300,26000,26000,26000,26000,0
|
||||
20241118,195200,289667300,26000,26000,26000,26000,0
|
||||
20241118,195100,289667300,26000,26000,26000,26000,0
|
||||
20241118,195000,289667300,26000,26000,26000,26000,0
|
||||
20241118,194900,289667300,26000,26000,26000,26000,0
|
||||
20241118,194800,289667300,26000,26000,26000,26000,0
|
||||
20241118,194700,289667300,26000,26000,26000,26000,0
|
||||
20241118,194600,289667300,26000,26000,26000,26000,0
|
||||
20241118,194500,289667300,26000,26000,26000,26000,325
|
||||
20241118,194400,289667300,26000,26000,26000,26000,0
|
||||
20241118,194300,289667300,26000,26000,26000,26000,0
|
||||
20241118,194200,289667300,26000,26000,26000,26000,0
|
||||
20241118,194100,289667300,26000,26000,26000,26000,0
|
||||
20241118,194000,289667300,26000,26000,26000,26000,0
|
||||
20241118,193900,289667300,26000,26000,26000,26000,0
|
||||
20241118,193800,289667300,26000,26000,26000,26000,0
|
||||
20241118,193700,289667300,26000,26000,26000,26000,0
|
||||
20241118,193600,289667300,26000,26000,26000,26000,0
|
||||
20241118,193500,289667300,26000,26000,26000,26000,0
|
||||
20241118,193400,289667300,26000,26000,26000,26000,0
|
||||
20241118,193300,289667300,26000,26000,26000,26000,0
|
||||
20241118,193200,289667300,26000,26000,26000,26000,0
|
||||
20241118,193100,289667300,26000,26000,26000,26000,0
|
||||
20241118,193000,289667300,26000,26000,26000,26000,0
|
||||
20241118,192900,289667300,26000,26000,26000,26000,0
|
||||
20241118,192800,289667300,26000,26000,26000,26000,0
|
||||
20241118,192700,289667300,26000,26000,26000,26000,0
|
||||
20241118,192600,289667300,26000,26000,26000,26000,0
|
||||
20241118,192500,289667300,26000,26000,26000,26000,0
|
||||
20241118,192400,289667300,26000,26000,26000,26000,0
|
||||
20241118,192300,289667300,26000,26000,26000,26000,0
|
||||
20241118,192200,289667300,26000,26000,26000,26000,0
|
||||
20241118,192100,289667300,26000,26000,26000,26000,0
|
||||
20241118,192000,289667300,26000,26000,26000,26000,0
|
||||
20241118,191900,289667300,26000,26000,26000,26000,0
|
||||
20241118,191800,289667300,26000,26000,26000,26000,0
|
||||
20241118,191700,289667300,26000,26000,26000,26000,0
|
||||
20241118,191600,289667300,26000,26000,26000,26000,0
|
||||
20241118,191500,289667300,26000,26000,26000,26000,325
|
||||
20241118,191400,289667300,26000,26000,26000,26000,0
|
||||
20241118,191300,289667300,26000,26000,26000,26000,0
|
||||
20241118,191200,289667300,26000,26000,26000,26000,0
|
||||
20241118,191100,289667300,26000,26000,26000,26000,0
|
||||
20241118,191000,289667300,26000,26000,26000,26000,0
|
||||
20241118,190900,289667300,26000,26000,26000,26000,0
|
||||
20241118,190800,289667300,26000,26000,26000,26000,0
|
||||
20241118,190700,289667300,26000,26000,26000,26000,0
|
||||
20241118,190600,289667300,26000,26000,26000,26000,0
|
||||
20241118,190500,289667300,26000,26000,26000,26000,0
|
||||
20241118,190400,289667300,26000,26000,26000,26000,0
|
||||
20241118,190300,289667300,26000,26000,26000,26000,0
|
||||
20241118,190200,289667300,26000,26000,26000,26000,0
|
||||
20241118,190100,289667300,26000,26000,26000,26000,0
|
||||
20241118,190000,289667300,26000,26000,26000,26000,0
|
||||
20241118,185900,289667300,26000,26000,26000,26000,0
|
||||
20241118,185800,289667300,26000,26000,26000,26000,0
|
||||
20241118,185700,289667300,26000,26000,26000,26000,0
|
||||
20241118,185600,289667300,26000,26000,26000,26000,0
|
||||
20241118,185500,289667300,26000,26000,26000,26000,0
|
||||
20241118,185400,289667300,26000,26000,26000,26000,0
|
||||
20241118,185300,289667300,26000,26000,26000,26000,0
|
||||
20241118,185200,289667300,26000,26000,26000,26000,0
|
||||
20241118,185100,289667300,26000,26000,26000,26000,0
|
||||
20241118,185000,289667300,26000,26000,26000,26000,0
|
||||
20241118,184900,289667300,26000,26000,26000,26000,0
|
||||
20241118,184800,289667300,26000,26000,26000,26000,0
|
||||
20241118,184700,289667300,26000,26000,26000,26000,0
|
||||
20241118,184600,289667300,26000,26000,26000,26000,0
|
||||
20241118,184500,289667300,26000,26000,26000,26000,325
|
||||
20241118,184400,289667300,26000,26000,26000,26000,0
|
||||
20241118,184300,289667300,26000,26000,26000,26000,0
|
||||
20241118,184200,289667300,26000,26000,26000,26000,0
|
||||
20241118,184100,289667300,26000,26000,26000,26000,0
|
||||
20241118,184000,289667300,26000,26000,26000,26000,0
|
||||
20241118,183900,289667300,26000,26000,26000,26000,0
|
||||
20241118,183800,289667300,26000,26000,26000,26000,0
|
||||
20241118,183700,289667300,26000,26000,26000,26000,0
|
||||
20241118,183600,289667300,26000,26000,26000,26000,0
|
||||
20241118,183500,289667300,26000,26000,26000,26000,0
|
||||
20241118,183400,289667300,26000,26000,26000,26000,0
|
||||
20241118,183300,289667300,26000,26000,26000,26000,0
|
||||
20241118,183200,289667300,26000,26000,26000,26000,0
|
||||
20241118,183100,289667300,26000,26000,26000,26000,0
|
||||
20241118,183000,289667300,26000,26000,26000,26000,0
|
||||
20241118,182900,289667300,26000,26000,26000,26000,0
|
||||
20241118,182800,289667300,26000,26000,26000,26000,0
|
||||
20241118,182700,289667300,26000,26000,26000,26000,0
|
||||
20241118,182600,289667300,26000,26000,26000,26000,0
|
||||
20241118,182500,289667300,26000,26000,26000,26000,0
|
||||
20241118,182400,289667300,26000,26000,26000,26000,0
|
||||
20241118,182300,289667300,26000,26000,26000,26000,0
|
||||
20241118,182200,289667300,26000,26000,26000,26000,0
|
||||
20241118,182100,289667300,26000,26000,26000,26000,0
|
||||
20241118,182000,289667300,26000,26000,26000,26000,0
|
||||
20241118,181900,289667300,26000,26000,26000,26000,0
|
||||
20241118,181800,289667300,26000,26000,26000,26000,0
|
||||
20241118,181700,289667300,26000,26000,26000,26000,0
|
||||
20241118,181600,289667300,26000,26000,26000,26000,0
|
||||
20241118,181500,289667300,26000,26000,26000,26000,325
|
||||
20241118,181400,289667300,26000,26000,26000,26000,0
|
||||
20241118,181300,289667300,26000,26000,26000,26000,0
|
||||
20241118,181200,289667300,26000,26000,26000,26000,0
|
||||
20241118,181100,289667300,26000,26000,26000,26000,0
|
||||
20241118,181000,289667300,26000,26000,26000,26000,0
|
||||
20241118,180900,289667300,26000,26000,26000,26000,0
|
||||
20241118,180800,289667300,26000,26000,26000,26000,0
|
||||
20241118,180700,289667300,26000,26000,26000,26000,0
|
||||
20241118,180600,289667300,26000,26000,26000,26000,0
|
||||
20241118,180500,289667300,26000,26000,26000,26000,0
|
||||
20241118,180400,289667300,26000,26000,26000,26000,0
|
||||
20241118,180300,289667300,26000,26000,26000,26000,0
|
||||
20241118,180200,289667300,26000,26000,26000,26000,0
|
||||
20241118,180100,289667300,26000,26000,26000,26000,0
|
||||
20241118,180000,289667300,26000,26000,26000,26000,0
|
||||
20241118,175900,289667300,26000,26000,26000,26000,0
|
||||
20241118,175800,289667300,26000,26000,26000,26000,0
|
||||
20241118,175700,289667300,26000,26000,26000,26000,0
|
||||
20241118,175600,289667300,26000,26000,26000,26000,0
|
||||
20241118,175500,289667300,26000,26000,26000,26000,0
|
||||
20241118,175400,289667300,26000,26000,26000,26000,0
|
||||
20241118,175300,289667300,26000,26000,26000,26000,0
|
||||
20241118,175200,289667300,26000,26000,26000,26000,0
|
||||
20241118,175100,289667300,26000,26000,26000,26000,0
|
||||
20241118,175000,289667300,26000,26000,26000,26000,0
|
||||
20241118,174900,289667300,26000,26000,26000,26000,0
|
||||
20241118,174800,289667300,26000,26000,26000,26000,0
|
||||
20241118,174700,289667300,26000,26000,26000,26000,0
|
||||
20241118,174600,289667300,26000,26000,26000,26000,0
|
||||
20241118,174500,289667300,26000,26000,26000,26000,325
|
||||
20241118,174400,289667300,26000,26000,26000,26000,0
|
||||
20241118,174300,289667300,26000,26000,26000,26000,0
|
||||
20241118,174200,289667300,26000,26000,26000,26000,0
|
||||
20241118,174100,289667300,26000,26000,26000,26000,0
|
||||
20241118,174000,289667300,26000,26000,26000,26000,0
|
||||
20241118,173900,289667300,26000,26000,26000,26000,0
|
||||
20241118,173800,289667300,26000,26000,26000,26000,0
|
||||
20241118,173700,289667300,26000,26000,26000,26000,0
|
||||
20241118,173600,289667300,26000,26000,26000,26000,0
|
||||
20241118,173500,289667300,26000,26000,26000,26000,0
|
||||
20241118,173400,289667300,26000,26000,26000,26000,0
|
||||
20241118,173300,289667300,26000,26000,26000,26000,0
|
||||
20241118,173200,289667300,26000,26000,26000,26000,0
|
||||
20241118,173100,289667300,26000,26000,26000,26000,0
|
||||
20241118,173000,289667300,26000,26000,26000,26000,0
|
||||
20241118,172900,289667300,26000,26000,26000,26000,0
|
||||
20241118,172800,289667300,26000,26000,26000,26000,0
|
||||
20241118,172700,289667300,26000,26000,26000,26000,0
|
||||
20241118,172600,289667300,26000,26000,26000,26000,0
|
||||
20241118,172500,289667300,26000,26000,26000,26000,0
|
||||
20241118,172400,289667300,26000,26000,26000,26000,0
|
||||
20241118,172300,289667300,26000,26000,26000,26000,0
|
||||
20241118,172200,289667300,26000,26000,26000,26000,0
|
||||
20241118,172100,289667300,26000,26000,26000,26000,0
|
||||
20241118,172000,289667300,26000,26000,26000,26000,0
|
||||
20241118,171900,289667300,26000,26000,26000,26000,0
|
||||
20241118,171800,289667300,26000,26000,26000,26000,0
|
||||
20241118,171700,289667300,26000,26000,26000,26000,0
|
||||
20241118,171600,289667300,26000,26000,26000,26000,0
|
||||
20241118,171500,289667300,26000,26000,26000,26000,325
|
||||
20241118,171400,289667300,26000,26000,26000,26000,0
|
||||
20241118,171300,289667300,26000,26000,26000,26000,0
|
||||
20241118,171200,289667300,26000,26000,26000,26000,0
|
||||
20241118,171100,289667300,26000,26000,26000,26000,0
|
||||
20241118,171000,289667300,26000,26000,26000,26000,0
|
||||
20241118,170900,289667300,26000,26000,26000,26000,0
|
||||
20241118,170800,289667300,26000,26000,26000,26000,0
|
||||
20241118,170700,289667300,26000,26000,26000,26000,0
|
||||
20241118,170600,289667300,26000,26000,26000,26000,0
|
||||
20241118,170500,289667300,26000,26000,26000,26000,0
|
||||
20241118,170400,289667300,26000,26000,26000,26000,0
|
||||
20241118,170300,289667300,26000,26000,26000,26000,0
|
||||
20241118,170200,289667300,26000,26000,26000,26000,0
|
||||
20241118,170100,289667300,26000,26000,26000,26000,0
|
||||
20241118,170000,289667300,26000,26000,26000,26000,0
|
||||
20241118,165900,289667300,26000,26000,26000,26000,0
|
||||
20241118,165800,289667300,26000,26000,26000,26000,0
|
||||
20241118,165700,289667300,26000,26000,26000,26000,0
|
||||
20241118,165600,289667300,26000,26000,26000,26000,0
|
||||
20241118,165500,289667300,26000,26000,26000,26000,0
|
||||
20241118,165400,289667300,26000,26000,26000,26000,0
|
||||
20241118,165300,289667300,26000,26000,26000,26000,0
|
||||
20241118,165200,289667300,26000,26000,26000,26000,0
|
||||
20241118,165100,289667300,26000,26000,26000,26000,0
|
||||
20241118,165000,289667300,26000,26000,26000,26000,0
|
||||
20241118,164900,289667300,26000,26000,26000,26000,0
|
||||
20241118,164800,289667300,26000,26000,26000,26000,0
|
||||
20241118,164700,289667300,26000,26000,26000,26000,0
|
||||
20241118,164600,289667300,26000,26000,26000,26000,0
|
||||
20241118,164500,289667300,26000,26000,26000,26000,325
|
||||
20241118,164400,289667300,26000,26000,26000,26000,0
|
||||
20241118,164300,289667300,26000,26000,26000,26000,0
|
||||
20241118,164200,289667300,26000,26000,26000,26000,0
|
||||
20241118,164100,289667300,26000,26000,26000,26000,0
|
||||
20241118,164000,289667300,26000,26000,26000,26000,0
|
||||
20241118,163900,289667300,26000,26000,26000,26000,0
|
||||
20241118,163800,289667300,26000,26000,26000,26000,0
|
||||
20241118,163700,289667300,26000,26000,26000,26000,0
|
||||
20241118,163600,289667300,26000,26000,26000,26000,0
|
||||
20241118,163500,289667300,26000,26000,26000,26000,0
|
||||
20241118,163400,289667300,26000,26000,26000,26000,0
|
||||
20241118,163300,289667300,26000,26000,26000,26000,0
|
||||
20241118,163200,289667300,26000,26000,26000,26000,0
|
||||
20241118,163100,289667300,26000,26000,26000,26000,0
|
||||
20241118,163000,289667300,26000,26000,26000,26000,0
|
||||
20241118,162900,289667300,26000,26000,26000,26000,0
|
||||
20241118,162800,289667300,26000,26000,26000,26000,0
|
||||
20241118,162700,289667300,26000,26000,26000,26000,0
|
||||
20241118,162600,289667300,26000,26000,26000,26000,0
|
||||
20241118,162500,289667300,26000,26000,26000,26000,0
|
||||
20241118,162400,289667300,26000,26000,26000,26000,0
|
||||
20241118,162300,289667300,26000,26000,26000,26000,0
|
||||
20241118,162200,289667300,26000,26000,26000,26000,0
|
||||
20241118,162100,289667300,26000,26000,26000,26000,0
|
||||
20241118,162000,289667300,26000,26000,26000,26000,0
|
||||
20241118,161900,289667300,26000,26000,26000,26000,0
|
||||
20241118,161800,289667300,26000,26000,26000,26000,0
|
||||
20241118,161700,289667300,26000,26000,26000,26000,0
|
||||
20241118,161600,289667300,26000,26000,26000,26000,0
|
||||
20241118,161500,289667300,26000,26000,26000,26000,325
|
||||
20241118,161400,289667300,26000,26000,26000,26000,0
|
||||
20241118,161300,289667300,26000,26000,26000,26000,0
|
||||
20241118,161200,289667300,26000,26000,26000,26000,0
|
||||
20241118,161100,289667300,26000,26000,26000,26000,0
|
||||
20241118,161000,289667300,26000,26000,26000,26000,0
|
||||
20241118,160900,289667300,26000,26000,26000,26000,0
|
||||
20241118,160800,289667300,26000,26000,26000,26000,0
|
||||
20241118,160700,289667300,26000,26000,26000,26000,0
|
||||
20241118,160600,289667300,26000,26000,26000,26000,0
|
||||
20241118,160500,289667300,26000,26000,26000,26000,0
|
||||
20241118,160400,289667300,26000,26000,26000,26000,0
|
||||
20241118,160300,289667300,26000,26000,26000,26000,0
|
||||
20241118,160200,289667300,26000,26000,26000,26000,0
|
||||
20241118,160100,289667300,26000,26000,26000,26000,0
|
||||
20241118,160000,289667300,26000,26000,26000,26000,0
|
||||
20241118,155900,289667300,26000,26000,26000,26000,0
|
||||
20241118,155800,289667300,26000,26000,26000,26000,0
|
||||
20241118,155700,289667300,26000,26000,26000,26000,0
|
||||
20241118,155600,289667300,26000,26000,26000,26000,0
|
||||
20241118,155500,289667300,26000,26000,26000,26000,0
|
||||
20241118,155400,289667300,26000,26000,26000,26000,0
|
||||
20241118,155300,289667300,26000,26000,26000,26000,0
|
||||
20241118,155200,289667300,26000,26000,26000,26000,0
|
||||
20241118,155100,289667300,26000,26000,26000,26000,0
|
||||
20241118,155000,289667300,26000,26000,26000,26000,0
|
||||
20241118,154900,289667300,26000,26000,26000,26000,0
|
||||
20241118,154800,289667300,26000,26000,26000,26000,0
|
||||
20241118,154700,289667300,26000,26000,26000,26000,0
|
||||
20241118,154600,289667300,26000,26000,26000,26000,0
|
||||
20241118,154500,289667300,26000,26000,26000,26000,325
|
||||
20241118,154400,289667300,26000,26000,26000,26000,0
|
||||
20241118,154300,289667300,26000,26000,26000,26000,0
|
||||
20241118,154200,289667300,26000,26000,26000,26000,0
|
||||
20241118,154100,289667300,26000,26000,26000,26000,0
|
||||
20241118,154000,289667300,26000,26000,26000,26000,0
|
||||
20241118,153900,289667300,26000,26000,26000,26000,0
|
||||
20241118,153800,289667300,26000,26000,26000,26000,0
|
||||
20241118,153700,289667300,26000,26000,26000,26000,0
|
||||
20241118,153600,289667300,26000,26000,26000,26000,0
|
||||
20241118,153500,289667300,26000,26000,26000,26000,0
|
||||
20241118,153400,289667300,26000,26000,26000,26000,0
|
||||
20241118,153300,289667300,26000,26000,26000,26000,0
|
||||
20241118,153200,289667300,26000,26000,26000,26000,0
|
||||
20241118,153100,289667300,26000,26000,26000,26000,0
|
||||
20241118,153000,289667300,26000,26000,26000,26000,325
|
||||
20241118,152900,281217300,25950,25950,25950,25950,0
|
||||
20241118,152800,281217300,25950,25950,25950,25950,0
|
||||
20241118,152700,281217300,25950,25950,25950,25950,0
|
||||
20241118,152600,281217300,25950,25950,25950,25950,0
|
||||
20241118,152500,281217300,25950,25950,25950,25950,0
|
||||
20241118,152400,281217300,25950,25950,25950,25950,0
|
||||
20241118,152300,281217300,25950,25950,25950,25950,0
|
||||
20241118,152200,281217300,25950,25950,25950,25950,0
|
||||
20241118,152100,281217300,25950,25950,25950,25950,0
|
||||
20241118,152000,281217300,25950,25950,25950,25950,0
|
||||
20241118,151900,281217300,25950,25950,25950,25950,189
|
||||
20241118,151800,276312750,25950,25950,25950,25950,0
|
||||
20241118,151700,276312750,25950,25950,25950,25950,3
|
||||
20241118,151600,276234900,25900,25950,25950,25900,24
|
||||
20241118,151500,275613050,25950,25950,25950,25950,11
|
||||
20241118,151400,275327600,25950,25950,25950,25950,0
|
||||
20241118,151300,275327600,25950,25950,25950,25950,1
|
||||
20241118,151200,275301650,25950,25950,25950,25950,0
|
||||
20241118,151100,275301650,25950,25950,25950,25950,1
|
||||
20241118,151000,275275700,25950,26000,26000,25950,9
|
||||
20241118,150900,275042000,25950,25950,25950,25950,0
|
||||
20241118,150800,275042000,25950,25950,25950,25950,11
|
||||
20241118,150700,274756550,26000,26000,26000,26000,1
|
||||
20241118,150600,274730550,25950,25950,25950,25950,5
|
||||
20241118,150500,274600800,25900,25900,25900,25900,7
|
||||
20241118,150400,274419500,25900,25900,25900,25900,5
|
||||
20241118,150300,274290000,25900,25900,25900,25900,4
|
||||
20241118,150200,274186400,25900,25900,25900,25900,12
|
||||
20241118,150100,273875600,25900,25900,25900,25900,0
|
||||
20241118,150000,273875600,25900,25900,25900,25900,1
|
||||
20241118,145900,273849700,25850,25850,25850,25850,8
|
||||
20241118,145800,273642900,25850,25850,25850,25850,47
|
||||
20241118,145700,272427950,25850,25900,25900,25850,43
|
||||
20241118,145600,271315900,25900,25900,25900,25900,4
|
||||
20241118,145500,271212300,25900,25900,25900,25900,1
|
||||
20241118,145400,271186400,25900,25900,25900,25900,0
|
||||
20241118,145300,271186400,25900,25900,25900,25900,4
|
||||
20241118,145200,271082800,25900,25900,25900,25900,10
|
||||
20241118,145100,270823800,25900,25900,25900,25900,2
|
||||
20241118,145000,270772000,25900,25900,25900,25900,0
|
||||
20241118,144900,270772000,25900,25900,25900,25900,4
|
||||
20241118,144800,270668400,25900,25900,25900,25900,0
|
||||
20241118,144700,270668400,25900,25900,25900,25900,4
|
||||
20241118,144600,270564800,25900,25900,25900,25900,10
|
||||
20241118,144500,270305800,25900,25900,25900,25900,0
|
||||
20241118,144400,270305800,25900,25850,25900,25850,77
|
||||
20241118,144300,268315300,25850,25850,25850,25850,4
|
||||
20241118,144200,268211900,25850,25850,25850,25850,6
|
||||
20241118,144100,268056800,25850,25850,25850,25850,11
|
||||
20241118,144000,267772450,25900,25900,25900,25900,2
|
||||
20241118,143900,267720650,25850,25850,25850,25850,55
|
||||
20241118,143800,266298900,25900,25900,25900,25900,1
|
||||
20241118,143700,266273000,25900,25900,25900,25900,1
|
||||
20241118,143600,266247100,25900,25900,25900,25900,6
|
||||
20241118,143500,266091700,25900,25850,25900,25850,69
|
||||
20241118,143400,264308000,25850,25850,25850,25850,0
|
||||
20241118,143300,264308000,25850,25850,25850,25850,1
|
||||
20241118,143200,264282150,25850,25850,25850,25850,0
|
||||
20241118,143100,264282150,25850,25850,25850,25800,37
|
||||
20241118,143000,263327350,25850,25850,25850,25850,0
|
||||
20241118,142900,263327350,25850,25850,25850,25850,5
|
||||
20241118,142800,263198100,25850,25850,25850,25850,0
|
||||
20241118,142700,263198100,25850,25850,25850,25850,0
|
||||
20241118,142600,263198100,25850,25850,25850,25850,1
|
||||
20241118,142500,263172250,25800,25850,25850,25800,34
|
||||
20241118,142400,262294900,25850,25850,25850,25850,1
|
||||
20241118,142300,262269050,25800,25800,25800,25800,10
|
||||
20241118,142200,262011050,25850,25850,25850,25850,5
|
||||
20241118,142100,261881800,25850,25850,25850,25850,0
|
||||
20241118,142000,261881800,25850,25850,25850,25850,1
|
||||
20241118,141900,261855950,25800,25850,25850,25800,34
|
||||
20241118,141800,260978600,25800,25850,25850,25800,125
|
||||
20241118,141700,257753550,25800,25800,25800,25800,0
|
||||
20241118,141600,257753550,25800,25800,25800,25800,2
|
||||
20241118,141500,257701950,25800,25900,25900,25800,39
|
||||
20241118,141400,256695250,25850,25850,25850,25850,3
|
||||
20241118,141300,256617700,25850,25850,25850,25850,1
|
||||
20241118,141200,256591850,25850,25850,25850,25850,0
|
||||
20241118,141100,256591850,25850,25850,25850,25850,5
|
||||
20241118,141000,256462600,25850,25850,25850,25850,22
|
||||
20241118,140900,255893900,25900,25900,25900,25900,4
|
||||
20241118,140800,255790300,25900,25900,25900,25900,3
|
||||
20241118,140700,255712600,25850,25850,25850,25850,1
|
||||
20241118,140600,255686750,25800,25800,25800,25800,0
|
||||
20241118,140500,255686750,25800,25800,25800,25800,33
|
||||
20241118,140400,254835350,25850,25900,25900,25850,5
|
||||
20241118,140300,254706000,25850,25850,25850,25850,3
|
||||
20241118,140200,254628450,25900,25900,25900,25900,4
|
||||
20241118,140100,254524850,25850,25850,25850,25850,17
|
||||
20241118,140000,254085400,25900,25900,25900,25900,3
|
||||
20241118,135900,254007700,25900,25900,25900,25900,0
|
||||
20241118,135800,254007700,25900,25900,25900,25900,1
|
||||
20241118,135700,253981800,25900,25900,25900,25900,3
|
||||
20241118,135600,253904100,25900,25900,25900,25900,0
|
||||
20241118,135500,253904100,25900,25900,25900,25900,5
|
||||
20241118,135400,253774600,25900,25900,25900,25900,0
|
||||
20241118,135300,253774600,25900,25900,25900,25850,20
|
||||
20241118,135200,253257300,25900,25900,25900,25900,60
|
||||
20241118,135100,251703300,25900,25900,25900,25900,4
|
||||
20241118,135000,251599700,25850,25850,25850,25850,0
|
||||
20241118,134900,251599700,25850,25900,25900,25850,33
|
||||
20241118,134800,250746600,25900,25900,25900,25900,4
|
||||
20241118,134700,250643000,25900,25900,25900,25900,0
|
||||
20241118,134600,250643000,25900,25900,25900,25900,1
|
||||
20241118,134500,250617100,25900,25900,25900,25900,4
|
||||
20241118,134400,250513500,25900,25900,25900,25900,1
|
||||
20241118,134300,250487600,25900,25900,25900,25900,0
|
||||
20241118,134200,250487600,25900,25900,25900,25900,2
|
||||
20241118,134100,250435800,25900,25900,25900,25900,4
|
||||
20241118,134000,250332200,25900,25900,25900,25900,4
|
||||
20241118,133900,250228600,25900,25900,25900,25900,0
|
||||
20241118,133800,250228600,25900,25900,25900,25900,0
|
||||
20241118,133700,250228600,25900,25900,25900,25900,1
|
||||
20241118,133600,250202700,25900,25900,25900,25900,0
|
||||
20241118,133500,250202700,25900,25900,25900,25900,5
|
||||
20241118,133400,250073200,25900,25900,25900,25900,3
|
||||
20241118,133300,249995500,25900,25900,25900,25900,1
|
||||
20241118,133200,249969600,25900,25950,25950,25900,34
|
||||
20241118,133100,249088950,25950,25950,25950,25950,2
|
||||
20241118,133000,249037050,25950,25950,25950,25950,0
|
||||
20241118,132900,249037050,25950,25950,25950,25950,5
|
||||
20241118,132800,248907300,25950,25950,25950,25950,4
|
||||
20241118,132700,248803500,25950,25950,25950,25950,0
|
||||
20241118,132600,248803500,25950,25950,25950,25950,11
|
||||
20241118,132500,248518050,25950,25950,25950,25950,0
|
||||
20241118,132400,248518050,25950,25950,25950,25950,2
|
||||
20241118,132300,248466150,25950,25950,25950,25950,3
|
||||
20241118,132200,248388300,25900,25950,25950,25900,16
|
||||
20241118,132100,247973850,25900,25900,25900,25900,9
|
||||
20241118,132000,247740750,25900,25900,25900,25900,25
|
||||
20241118,131900,247093250,25950,25950,25950,25950,0
|
||||
20241118,131800,247093250,25950,25900,25950,25900,42
|
||||
20241118,131700,246003400,25900,25900,25900,25900,3
|
||||
20241118,131600,245925700,25900,25900,25900,25900,0
|
||||
20241118,131500,245925700,25900,25900,25950,25900,1031
|
||||
20241118,131400,219221800,25900,25900,25900,25900,4
|
||||
20241118,131300,219118200,25900,25900,25900,25900,1
|
||||
20241118,131200,219092300,25850,25850,25850,25850,33
|
||||
20241118,131100,218239250,25850,25850,25850,25850,12
|
||||
20241118,131000,217929050,25900,25900,25900,25900,20
|
||||
20241118,130900,217411050,25900,25900,25900,25900,2
|
||||
20241118,130800,217359250,25900,25900,25900,25900,2
|
||||
20241118,130700,217307450,25900,25900,25900,25900,8
|
||||
20241118,130600,217100250,25900,25900,25900,25900,42
|
||||
20241118,130500,216012450,25900,25900,25900,25900,0
|
||||
20241118,130400,216012450,25900,25900,25900,25900,1
|
||||
20241118,130300,215986550,25900,25900,25900,25900,0
|
||||
20241118,130200,215986550,25900,25900,25900,25900,1
|
||||
20241118,130100,215960650,25900,25900,25900,25900,3
|
||||
20241118,130000,215882950,25900,25900,25900,25900,5
|
||||
20241118,125900,215753450,25850,25850,25850,25850,0
|
||||
20241118,125800,215753450,25850,25850,25850,25850,27
|
||||
20241118,125700,215055500,25900,25900,25900,25900,2
|
||||
20241118,125600,215003700,25900,25900,25900,25900,38
|
||||
20241118,125500,214019500,25900,25900,25900,25900,3
|
||||
20241118,125400,213941800,25950,25900,25950,25900,5
|
||||
20241118,125300,213812150,25850,25900,25900,25850,100
|
||||
20241118,125200,211226700,25950,25950,25950,25950,0
|
||||
20241118,125100,211226700,25950,25950,25950,25950,1
|
||||
20241118,125000,211200750,25950,25950,25950,25950,0
|
||||
20241118,124900,211200750,25950,25950,25950,25950,6
|
||||
20241118,124800,211045050,25950,25950,25950,25950,1
|
||||
20241118,124700,211019100,25950,25950,25950,25950,3
|
||||
20241118,124600,210941250,25950,25950,25950,25950,2
|
||||
20241118,124500,210889350,25950,25950,25950,25950,0
|
||||
20241118,124400,210889350,25950,25950,25950,25950,4
|
||||
20241118,124300,210785550,25950,25950,25950,25950,0
|
||||
20241118,124200,210785550,25950,25950,25950,25950,3
|
||||
20241118,124100,210707700,25950,25950,25950,25950,0
|
||||
20241118,124000,210707700,25950,25950,25950,25950,5
|
||||
20241118,123900,210577950,25950,25950,25950,25950,0
|
||||
20241118,123800,210577950,25950,25950,25950,25950,3
|
||||
20241118,123700,210500100,25950,25950,25950,25950,1
|
||||
20241118,123600,210474150,25900,25900,25900,25900,0
|
||||
20241118,123500,210474150,25900,25900,25900,25900,0
|
||||
20241118,123400,210474150,25900,25900,25900,25900,1
|
||||
20241118,123300,210448250,25950,25950,25950,25950,4
|
||||
20241118,123200,210344450,25950,25950,25950,25950,3
|
||||
20241118,123100,210266600,25900,25900,25900,25900,0
|
||||
20241118,123000,210266600,25900,25950,25950,25900,45
|
||||
20241118,122900,209101050,25950,25950,25950,25950,0
|
||||
20241118,122800,209101050,25950,25950,25950,25950,1
|
||||
20241118,122700,209075100,25950,25950,25950,25950,9
|
||||
20241118,122600,208841550,25950,25950,25950,25950,1
|
||||
20241118,122500,208815600,25850,25850,25850,25850,0
|
||||
20241118,122400,208815600,25850,25850,25850,25850,0
|
||||
20241118,122300,208815600,25850,25900,25900,25850,77
|
||||
20241118,122200,206821550,25950,25950,25950,25950,2
|
||||
20241118,122100,206769650,25950,25950,25950,25950,3
|
||||
20241118,122000,206691800,25950,26000,26000,25950,5
|
||||
20241118,121900,206561850,26000,26000,26000,26000,0
|
||||
20241118,121800,206561850,26000,25950,26000,25950,286
|
||||
20241118,121700,199139250,25950,25950,25950,25950,31
|
||||
20241118,121600,198334800,25950,25950,25950,25950,1
|
||||
20241118,121500,198308850,25950,25950,25950,25950,4
|
||||
20241118,121400,198205050,25950,25950,25950,25950,0
|
||||
20241118,121300,198205050,25950,25950,25950,25950,5
|
||||
20241118,121200,198075300,25950,25950,25950,25950,7
|
||||
20241118,121100,197893650,25900,25950,25950,25900,69
|
||||
20241118,121000,196106450,25950,25950,25950,25950,3
|
||||
20241118,120900,196028600,25950,25950,25950,25950,0
|
||||
20241118,120800,196028600,25950,25950,25950,25950,8
|
||||
20241118,120700,195821000,25950,25950,25950,25950,0
|
||||
20241118,120600,195821000,25950,25950,25950,25950,5
|
||||
20241118,120500,195691250,25950,25950,25950,25950,0
|
||||
20241118,120400,195691250,25950,25950,25950,25950,4
|
||||
20241118,120300,195587450,25900,25900,25900,25900,0
|
||||
20241118,120200,195587450,25900,25950,25950,25900,11
|
||||
20241118,120100,195302500,25950,25950,25950,25950,1
|
||||
20241118,120000,195276550,25950,25950,25950,25950,0
|
||||
20241118,115900,195276550,25950,25950,25950,25950,9
|
||||
20241118,115800,195043000,25950,25950,25950,25950,0
|
||||
20241118,115700,195043000,25950,25950,25950,25950,1
|
||||
20241118,115600,195017050,25950,25950,25950,25950,0
|
||||
20241118,115500,195017050,25950,25950,26000,25950,23
|
||||
20241118,115400,194420150,26000,26000,26000,26000,0
|
||||
20241118,115300,194420150,26000,26000,26000,26000,8
|
||||
20241118,115200,194212150,26000,26000,26000,26000,0
|
||||
20241118,115100,194212150,26000,26000,26000,26000,1
|
||||
20241118,115000,194186150,25900,25900,25900,25900,0
|
||||
20241118,114900,194186150,25900,25900,25900,25900,0
|
||||
20241118,114800,194186150,25900,25950,26000,25900,13
|
||||
20241118,114700,193849250,25950,26000,26000,25950,11
|
||||
20241118,114600,193563750,26000,26000,26000,26000,5
|
||||
20241118,114500,193433750,26000,26000,26000,26000,0
|
||||
20241118,114400,193433750,26000,26000,26000,26000,1
|
||||
20241118,114300,193407750,25950,25950,25950,25950,0
|
||||
20241118,114200,193407750,25950,25950,25950,25950,139
|
||||
20241118,114100,189800700,25950,25950,25950,25950,0
|
||||
20241118,114000,189800700,25950,25950,25950,25950,11
|
||||
20241118,113900,189515250,25950,25950,25950,25950,11
|
||||
20241118,113800,189229800,25950,25950,25950,25950,7
|
||||
20241118,113700,189048150,25950,25950,25950,25950,2
|
||||
20241118,113600,188996250,25900,25950,25950,25900,29
|
||||
20241118,113500,188245000,25950,25950,25950,25950,1
|
||||
20241118,113400,188219050,25950,25950,25950,25950,0
|
||||
20241118,113300,188219050,25950,25950,25950,25950,26
|
||||
20241118,113200,187544350,25950,25950,25950,25950,4
|
||||
20241118,113100,187440550,25950,25950,25950,25950,0
|
||||
20241118,113000,187440550,25950,25950,25950,25950,4
|
||||
20241118,112900,187336750,25950,25950,25950,25950,0
|
||||
20241118,112800,187336750,25950,25950,25950,25950,1
|
||||
20241118,112700,187310800,25950,25950,25950,25950,1
|
||||
20241118,112600,187284850,25950,25950,25950,25950,2
|
||||
20241118,112500,187232950,25950,25950,25950,25950,6
|
||||
20241118,112400,187077250,25950,25950,25950,25950,1
|
||||
20241118,112300,187051300,25950,25950,25950,25950,0
|
||||
20241118,112200,187051300,25950,25950,25950,25950,1
|
||||
20241118,112100,187025350,25950,25950,25950,25950,0
|
||||
20241118,112000,187025350,25950,25950,25950,25950,0
|
||||
20241118,111900,187025350,25950,25950,25950,25950,7
|
||||
20241118,111800,186843700,25950,25950,25950,25950,0
|
||||
20241118,111700,186843700,25950,25950,25950,25950,1
|
||||
20241118,111600,186817750,25950,26000,26000,25950,10
|
||||
20241118,111500,186558150,26000,26000,26000,26000,2
|
||||
20241118,111400,186506150,26000,26000,26000,26000,20
|
||||
20241118,111300,185986150,26000,26000,26000,26000,7
|
||||
20241118,111200,185804150,26000,25950,26000,25950,4
|
||||
20241118,111100,185700200,25950,25950,25950,25950,0
|
||||
20241118,111000,185700200,25950,25950,25950,25950,1
|
||||
20241118,110900,185674250,25950,25950,25950,25950,3
|
||||
20241118,110800,185596400,25950,26000,26000,25950,20
|
||||
20241118,110700,185076450,25900,25900,25900,25900,0
|
||||
20241118,110600,185076450,25900,25950,25950,25900,196
|
||||
20241118,110500,179990750,25950,25950,25950,25950,4
|
||||
20241118,110400,179886950,25950,25950,25950,25950,2
|
||||
20241118,110300,179835050,25950,25950,25950,25950,10
|
||||
20241118,110200,179575550,25950,25950,25950,25950,4
|
||||
20241118,110100,179471750,25900,25900,25900,25900,0
|
||||
20241118,110000,179471750,25900,25950,25950,25900,70
|
||||
20241118,105900,177656750,25950,25950,25950,25950,1
|
||||
20241118,105800,177630800,25950,25950,25950,25950,4
|
||||
20241118,105700,177527000,25950,25950,25950,25950,4
|
||||
20241118,105600,177423200,25950,25950,25950,25950,25
|
||||
20241118,105500,176774450,25950,25900,25950,25900,2
|
||||
20241118,105400,176722600,25950,25950,25950,25950,0
|
||||
20241118,105300,176722600,25950,25950,25950,25950,2
|
||||
20241118,105200,176670700,25950,25950,25950,25950,0
|
||||
20241118,105100,176670700,25950,25950,25950,25950,7
|
||||
20241118,105000,176489050,25950,25950,25950,25950,1
|
||||
20241118,104900,176463100,25950,25950,25950,25950,0
|
||||
20241118,104800,176463100,25950,25950,25950,25950,0
|
||||
20241118,104700,176463100,25950,25950,25950,25950,0
|
||||
20241118,104600,176463100,25950,25950,25950,25950,2
|
||||
20241118,104500,176411200,25950,26000,26000,25950,9
|
||||
20241118,104400,176177500,26000,26000,26000,26000,1
|
||||
20241118,104300,176151500,26000,26000,26000,26000,0
|
||||
20241118,104200,176151500,26000,26000,26000,26000,0
|
||||
20241118,104100,176151500,26000,26000,26000,26000,2
|
||||
20241118,104000,176099500,26000,26000,26000,26000,1
|
||||
20241118,103900,176073500,26000,26000,26000,26000,10
|
||||
20241118,103800,175813500,26000,25950,26000,25900,49
|
||||
20241118,103700,174544050,25900,25900,25900,25900,0
|
||||
20241118,103600,174544050,25900,25900,25900,25900,0
|
||||
20241118,103500,174544050,25900,25900,25900,25900,76
|
||||
20241118,103400,172575650,25900,25950,25950,25900,5
|
||||
20241118,103300,172446000,25900,25950,25950,25900,20
|
||||
20241118,103200,171927950,25900,25900,25900,25900,9
|
||||
20241118,103100,171694850,25900,25900,25900,25900,24
|
||||
20241118,103000,171073250,25900,25900,25900,25900,1
|
||||
20241118,102900,171047350,25900,25900,25900,25900,50
|
||||
20241118,102800,169752350,25900,25900,25900,25900,5
|
||||
20241118,102700,169622850,25900,25900,25900,25900,20
|
||||
20241118,102600,169104850,25950,25950,25950,25950,2
|
||||
20241118,102500,169052950,25950,25950,25950,25950,0
|
||||
20241118,102400,169052950,25950,25950,25950,25950,16
|
||||
20241118,102300,168637750,25950,25950,25950,25950,3
|
||||
20241118,102200,168559900,25950,25950,25950,25950,0
|
||||
20241118,102100,168559900,25950,25950,25950,25950,4
|
||||
20241118,102000,168456100,25950,25950,25950,25950,58
|
||||
20241118,101900,166951000,25900,25850,25900,25800,2115
|
||||
20241118,101800,112382200,25850,25950,25950,25850,520
|
||||
20241118,101700,98914650,26000,25950,26000,25950,8
|
||||
20241118,101600,98706700,26000,26000,26000,26000,1
|
||||
20241118,101500,98680700,26000,26000,26000,26000,2
|
||||
20241118,101400,98628700,26050,26050,26050,26050,30
|
||||
20241118,101300,97847200,26000,26000,26000,26000,99
|
||||
20241118,101200,95273200,26000,26000,26000,26000,3
|
||||
20241118,101100,95195200,26000,26000,26000,26000,4
|
||||
20241118,101000,95091200,26000,26000,26000,26000,1
|
||||
20241118,100900,95065200,26050,26050,26050,26050,1
|
||||
20241118,100800,95039150,25900,25900,25900,25900,0
|
||||
20241118,100700,95039150,25900,25900,25900,25900,0
|
||||
20241118,100600,95039150,25900,25900,25900,25900,45
|
||||
20241118,100500,93873650,25850,25850,25850,25850,5
|
||||
20241118,100400,93744400,25850,25950,25950,25850,21
|
||||
20241118,100300,93200800,25950,25950,25950,25950,20
|
||||
20241118,100200,92681800,25950,25950,25950,25950,0
|
||||
20241118,100100,92681800,25950,26050,26050,25950,175
|
||||
20241118,100000,88139800,26050,26000,26050,26000,39
|
||||
20241118,095900,87125650,26050,26000,26050,26000,14
|
||||
20241118,095800,86761450,26050,26050,26050,26050,2
|
||||
20241118,095700,86709350,26050,26000,26050,26000,41
|
||||
20241118,095600,85642650,26000,26000,26000,26000,2
|
||||
20241118,095500,85590650,26000,26000,26000,26000,114
|
||||
20241118,095400,82626650,26000,26000,26000,26000,1
|
||||
20241118,095300,82600650,26000,26000,26000,26000,19
|
||||
20241118,095200,82106650,26000,26000,26000,26000,89
|
||||
20241118,095100,79792650,26000,26000,26000,26000,3
|
||||
20241118,095000,79714650,26000,26000,26000,26000,13
|
||||
20241118,094900,79376650,26000,26000,26000,26000,5
|
||||
20241118,094800,79246650,26000,25950,26000,25950,62
|
||||
20241118,094700,77637500,25950,25950,25950,25950,0
|
||||
20241118,094600,77637500,25950,25950,25950,25950,12
|
||||
20241118,094500,77326100,25900,25900,25900,25900,6
|
||||
20241118,094400,77170700,25900,25900,25900,25900,9
|
||||
20241118,094300,76937600,25850,25850,25850,25850,0
|
||||
20241118,094200,76937600,25850,25950,25950,25850,26
|
||||
20241118,094100,76264800,25900,25900,25900,25900,0
|
||||
20241118,094000,76264800,25900,25900,25900,25900,0
|
||||
20241118,093900,76264800,25900,25900,25900,25900,203
|
||||
20241118,093800,71007100,25900,25800,25900,25800,155
|
||||
20241118,093700,67005900,25800,25750,25800,25750,19
|
||||
20241118,093600,66516150,25700,25700,25700,25700,4
|
||||
20241118,093500,66413350,25700,25700,25700,25700,24
|
||||
20241118,093400,65796550,25700,25700,25700,25700,0
|
||||
20241118,093300,65796550,25700,25700,25700,25700,0
|
||||
20241118,093200,65796550,25700,25700,25700,25700,84
|
||||
20241118,093100,63637750,25850,25850,25850,25850,0
|
||||
20241118,093000,63637750,25850,25700,25850,25650,181
|
||||
20241118,092900,58991650,25900,25850,25900,25850,84
|
||||
20241118,092800,56820100,25650,25800,25800,25650,272
|
||||
20241118,092700,49814850,25800,25800,25800,25800,0
|
||||
20241118,092600,49814850,25800,25800,25800,25800,0
|
||||
20241118,092500,49814850,25800,25800,25800,25800,0
|
||||
20241118,092400,49814850,25800,25800,25800,25800,0
|
||||
20241118,092300,49814850,25800,25800,25800,25800,0
|
||||
20241118,092200,49814850,25800,25800,25800,25800,70
|
||||
20241118,092100,48008850,25750,25700,25750,25700,252
|
||||
20241118,092000,41521950,25650,25700,25700,25650,15
|
||||
20241118,091900,41136950,25650,25700,25700,25650,23
|
||||
20241118,091800,40546950,25700,25700,25700,25700,9
|
||||
20241118,091700,40315650,25700,25700,25700,25700,1
|
||||
20241118,091600,40289950,25700,25700,25700,25700,71
|
||||
20241118,091500,38465250,25700,25700,25700,25700,18
|
||||
20241118,091400,38002650,25700,25700,25700,25700,3
|
||||
20241118,091300,37925550,25650,25650,25650,25650,0
|
||||
20241118,091200,37925550,25650,25650,25650,25650,4
|
||||
20241118,091100,37822950,25550,25600,25650,25550,71
|
||||
20241118,091000,36005100,25550,25550,25550,25550,10
|
||||
20241118,090900,35749600,25550,25550,25550,25550,10
|
||||
20241118,090800,35494100,25550,25550,25550,25550,55
|
||||
20241118,090700,34088850,25400,25400,25400,25400,0
|
||||
20241118,090600,34088850,25400,25400,25400,25400,0
|
||||
20241118,090500,34088850,25400,25400,25400,25400,0
|
||||
20241118,090400,34088850,25400,25400,25400,25400,0
|
||||
20241118,090300,34088850,25400,25400,25400,25400,0
|
||||
20241118,090200,34088850,25400,25400,25450,25400,1233
|
||||
20241118,090100,2712450,25350,25350,25350,25350,84
|
||||
20241118,090000,583050,25350,25350,25350,25350,23
|
||||
|
Reference in New Issue
Block a user