Update 2024-11-18 2710 candle_min
This commit is contained in:
708
250060/min/candle-20241118.csv
Normal file
708
250060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,204500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,204400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,204300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,204200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,204100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,204000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,203000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,202000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,201500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,201000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,200000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,195000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,194500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,194000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,193000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,192000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,191500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,191000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,190000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,185000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,184500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,184000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,183000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,182000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,181500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,181000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,180000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,175000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,174500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,174000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,173000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,172000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,171500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,171000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,170000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,165000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,164500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,164000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,163000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,162000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,161500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,161000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,160000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,155000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154600,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,154500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,154000,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153900,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153800,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153700,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153600,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153500,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153400,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153300,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153200,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153100,2682545545,2975,2975,2975,2975,0
|
||||
20241118,153000,2682545545,2975,2975,2975,2975,7042
|
||||
20241118,152900,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152800,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152700,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152600,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152500,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152400,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152300,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152200,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152100,2661595595,2975,2975,2975,2975,0
|
||||
20241118,152000,2661595595,2975,2975,2975,2975,0
|
||||
20241118,151900,2661595595,2975,2970,2975,2955,5041
|
||||
20241118,151800,2646662965,2980,2980,2980,2980,12
|
||||
20241118,151700,2646627205,2980,2970,2980,2970,805
|
||||
20241118,151600,2644231355,2970,2970,2970,2970,4
|
||||
20241118,151500,2644219475,2970,2980,2980,2970,433
|
||||
20241118,151400,2642933135,2980,2965,2980,2965,457
|
||||
20241118,151300,2641571395,2970,2970,2980,2960,2113
|
||||
20241118,151200,2635303335,2970,2980,2980,2970,528
|
||||
20241118,151100,2633731015,2970,2970,2975,2970,72
|
||||
20241118,151000,2633517075,2970,2970,2970,2970,31
|
||||
20241118,150900,2633425005,2980,2975,2980,2970,2022
|
||||
20241118,150800,2627414495,2975,2975,2975,2975,0
|
||||
20241118,150700,2627414495,2975,2980,2980,2975,1031
|
||||
20241118,150600,2624343870,2980,2980,2980,2980,481
|
||||
20241118,150500,2622910490,2980,2980,2980,2980,8
|
||||
20241118,150400,2622886650,2970,2975,2980,2970,2306
|
||||
20241118,150300,2616030185,2980,2980,2980,2980,566
|
||||
20241118,150200,2614343505,2985,2985,2985,2980,2127
|
||||
20241118,150100,2608003310,2985,2985,2985,2985,200
|
||||
20241118,150000,2607406310,2985,2985,2985,2985,1
|
||||
20241118,145900,2607403325,2985,2985,2985,2980,678
|
||||
20241118,145800,2605379505,2980,2980,2985,2980,7873
|
||||
20241118,145700,2581914625,2975,2975,2980,2975,1546
|
||||
20241118,145600,2577310895,2970,2975,2975,2970,657
|
||||
20241118,145500,2575358485,2975,2975,2975,2975,34
|
||||
20241118,145400,2575257335,2975,2975,2975,2975,82
|
||||
20241118,145300,2575013385,2975,2975,2980,2975,1384
|
||||
20241118,145200,2570893660,2975,2975,2975,2975,11
|
||||
20241118,145100,2570860935,2980,2975,2980,2975,102
|
||||
20241118,145000,2570556985,2975,2975,2980,2970,983
|
||||
20241118,144900,2567634705,2980,2975,2980,2975,191
|
||||
20241118,144800,2567066225,2975,2975,2975,2975,192
|
||||
20241118,144700,2566495025,2975,2965,2975,2965,894
|
||||
20241118,144600,2563835385,2965,2970,2970,2965,386
|
||||
20241118,144500,2562689810,2970,2970,2970,2970,160
|
||||
20241118,144400,2562214610,2965,2965,2965,2965,149
|
||||
20241118,144300,2561772825,2965,2965,2965,2965,7
|
||||
20241118,144200,2561752070,2980,2960,2980,2960,3546
|
||||
20241118,144100,2551200460,2960,2960,2960,2960,0
|
||||
20241118,144000,2551200460,2960,2960,2960,2960,457
|
||||
20241118,143900,2549847740,2960,2960,2960,2960,11
|
||||
20241118,143800,2549815180,2960,2965,2965,2960,2006
|
||||
20241118,143700,2543876425,2965,2975,2975,2965,23
|
||||
20241118,143600,2543808060,2975,2975,2975,2975,3
|
||||
20241118,143500,2543799135,2975,2975,2975,2975,1
|
||||
20241118,143400,2543796160,2960,2960,2960,2960,0
|
||||
20241118,143300,2543796160,2960,2970,2970,2960,101
|
||||
20241118,143200,2543496810,2970,2970,2970,2970,100
|
||||
20241118,143100,2543199810,2970,2970,2970,2970,1418
|
||||
20241118,143000,2538988350,2970,2970,2970,2970,102
|
||||
20241118,142900,2538685410,2955,2960,2960,2950,2182
|
||||
20241118,142800,2532239325,2960,2970,2970,2955,4498
|
||||
20241118,142700,2518915380,2970,2975,2975,2970,2365
|
||||
20241118,142600,2511889985,2975,2970,2975,2970,511
|
||||
20241118,142500,2510370855,2970,2970,2970,2970,2
|
||||
20241118,142400,2510364915,2965,2965,2965,2965,0
|
||||
20241118,142300,2510364915,2965,2965,2965,2960,1350
|
||||
20241118,142200,2506362180,2965,2965,2965,2965,60
|
||||
20241118,142100,2506184280,2975,2975,2975,2975,0
|
||||
20241118,142000,2506184280,2975,2975,2975,2975,0
|
||||
20241118,141900,2506184280,2975,2970,2975,2965,664
|
||||
20241118,141800,2504213840,2965,2965,2965,2965,14
|
||||
20241118,141700,2504172330,2965,2965,2965,2965,722
|
||||
20241118,141600,2502031600,2965,2965,2965,2965,100
|
||||
20241118,141500,2501735100,2970,2970,2975,2955,7936
|
||||
20241118,141400,2478234695,2975,2975,2975,2975,122
|
||||
20241118,141300,2477871745,2975,2975,2975,2975,66
|
||||
20241118,141200,2477675395,2975,2975,2975,2975,91
|
||||
20241118,141100,2477404670,2975,2975,2975,2965,3090
|
||||
20241118,141000,2468221785,2985,2985,2985,2985,0
|
||||
20241118,140900,2468221785,2985,2985,2985,2975,17
|
||||
20241118,140800,2468171180,2975,2985,2985,2975,161
|
||||
20241118,140700,2467690605,2985,2985,2985,2985,20
|
||||
20241118,140600,2467630905,2985,2985,2985,2975,447
|
||||
20241118,140500,2466298490,2985,2990,2990,2985,51
|
||||
20241118,140400,2466146005,2995,2995,2995,2995,46
|
||||
20241118,140300,2466008235,2995,2995,2995,2995,2
|
||||
20241118,140200,2466002245,2975,3005,3005,2970,3248
|
||||
20241118,140100,2456329265,2985,3005,3005,2985,901
|
||||
20241118,140000,2453637165,3005,3010,3010,2995,87
|
||||
20241118,135900,2453376400,3010,3000,3010,3000,235
|
||||
20241118,135800,2452671390,3000,3005,3005,3000,519
|
||||
20241118,135700,2451113595,3015,3025,3025,3010,67
|
||||
20241118,135600,2450911345,3030,3010,3030,3010,10226
|
||||
20241118,135500,2420075390,3010,3005,3010,3000,4398
|
||||
20241118,135400,2406837735,3005,3005,3005,3005,677
|
||||
20241118,135300,2404803350,3010,3005,3010,3005,3018
|
||||
20241118,135200,2395734130,3000,2995,3000,2995,3673
|
||||
20241118,135100,2384729945,2995,2995,3000,2995,49
|
||||
20241118,135000,2384583130,3000,2995,3000,2990,284
|
||||
20241118,134900,2383733540,2995,2995,2995,2995,110
|
||||
20241118,134800,2383404090,2995,2990,2995,2990,546
|
||||
20241118,134700,2381771545,2985,2985,2985,2985,340
|
||||
20241118,134600,2380756645,2985,2980,2985,2980,8
|
||||
20241118,134500,2380732790,2985,2980,2985,2980,14
|
||||
20241118,134400,2380691065,2980,2985,2985,2980,5027
|
||||
20241118,134300,2365710355,2985,2985,2985,2985,0
|
||||
20241118,134200,2365710355,2985,2985,2985,2985,520
|
||||
20241118,134100,2364158155,3000,3000,3000,3000,3
|
||||
20241118,134000,2364149155,2995,2995,2995,2995,1
|
||||
20241118,133900,2364146160,2985,2985,2985,2985,715
|
||||
20241118,133800,2362011885,3005,2985,3005,2985,663
|
||||
20241118,133700,2360032810,3005,3005,3005,3005,10
|
||||
20241118,133600,2360002760,3005,3005,3005,3005,1
|
||||
20241118,133500,2359999755,3000,3005,3005,3000,2731
|
||||
20241118,133400,2351806260,3005,3005,3005,3005,1
|
||||
20241118,133300,2351803255,3000,2990,3000,2990,1603
|
||||
20241118,133200,2347003165,3000,3000,3000,3000,900
|
||||
20241118,133100,2344303165,3000,2995,3000,2995,335
|
||||
20241118,133000,2343298330,2995,2995,2995,2995,284
|
||||
20241118,132900,2342447750,3000,3000,3000,3000,5
|
||||
20241118,132800,2342432750,3000,3000,3000,3000,73
|
||||
20241118,132700,2342213750,3000,3000,3000,3000,37
|
||||
20241118,132600,2342102750,3000,3000,3000,3000,4
|
||||
20241118,132500,2342090750,3005,3005,3005,3005,0
|
||||
20241118,132400,2342090750,3005,3010,3010,3005,969
|
||||
20241118,132300,2339178320,3010,3005,3010,3005,965
|
||||
20241118,132200,2336277670,3000,3000,3005,3000,1793
|
||||
20241118,132100,2330894740,2995,2990,2995,2990,1099
|
||||
20241118,132000,2327603685,3000,2990,3000,2990,493
|
||||
20241118,131900,2326126985,2985,2990,2995,2985,1205
|
||||
20241118,131800,2322524075,2985,2985,2985,2985,0
|
||||
20241118,131700,2322524075,2985,2985,2985,2985,6
|
||||
20241118,131600,2322506165,2985,2985,2985,2985,9
|
||||
20241118,131500,2322479300,2990,2990,2990,2990,100
|
||||
20241118,131400,2322180300,2990,2980,2990,2980,1855
|
||||
20241118,131300,2316641715,2985,2990,2990,2985,36
|
||||
20241118,131200,2316534090,2980,2990,2990,2980,255
|
||||
20241118,131100,2315772690,2990,2980,2990,2980,2286
|
||||
20241118,131000,2308950100,2990,2980,2990,2980,866
|
||||
20241118,130900,2306369410,2985,2980,2995,2980,1316
|
||||
20241118,130800,2302434830,2995,2995,2995,2995,0
|
||||
20241118,130700,2302434830,2995,2995,2995,2990,481
|
||||
20241118,130600,2300995735,2980,2995,2995,2980,2488
|
||||
20241118,130500,2293581480,2980,2980,2980,2980,701
|
||||
20241118,130400,2291492500,2980,3000,3000,2980,113
|
||||
20241118,130300,2291155440,3000,3000,3000,3000,0
|
||||
20241118,130200,2291155440,3000,3000,3000,3000,130
|
||||
20241118,130100,2290765440,3000,3000,3000,3000,5
|
||||
20241118,130000,2290750440,2995,2995,2995,2995,1
|
||||
20241118,125900,2290747445,3000,2990,3000,2990,1730
|
||||
20241118,125800,2285562845,2975,2995,2995,2975,1001
|
||||
20241118,125700,2282580685,2995,2995,2995,2995,10
|
||||
20241118,125600,2282550735,2995,2995,2995,2995,30
|
||||
20241118,125500,2282460885,3000,3000,3000,3000,0
|
||||
20241118,125400,2282460885,3000,3000,3000,3000,50
|
||||
20241118,125300,2282310885,3000,2995,3000,2980,24
|
||||
20241118,125200,2282239265,2985,2985,2985,2985,57
|
||||
20241118,125100,2282069120,2985,2985,2985,2985,0
|
||||
20241118,125000,2282069120,2985,2985,2990,2985,209
|
||||
20241118,124900,2281444380,2985,3000,3000,2985,5714
|
||||
20241118,124800,2264377725,3000,2990,3005,2980,1018
|
||||
20241118,124700,2261326360,2990,2985,2990,2985,345
|
||||
20241118,124600,2260296520,2970,2975,2975,2970,3364
|
||||
20241118,124500,2250300440,2970,2970,2970,2970,727
|
||||
20241118,124400,2248141250,2970,2970,2970,2970,1166
|
||||
20241118,124300,2244678230,2975,2980,2990,2975,5135
|
||||
20241118,124200,2229396590,2990,2990,2990,2990,10
|
||||
20241118,124100,2229366690,2980,2990,2990,2980,373
|
||||
20241118,124000,2228252140,2975,2985,2990,2975,103
|
||||
20241118,123900,2227945040,2990,2980,2990,2980,1400
|
||||
20241118,123800,2223767505,2980,2980,2980,2980,0
|
||||
20241118,123700,2223767505,2980,2965,2980,2965,949
|
||||
20241118,123600,2220951485,2970,2980,2980,2970,2532
|
||||
20241118,123500,2213424895,2990,2990,2990,2975,3345
|
||||
20241118,123400,2203451795,2990,2990,2990,2990,10
|
||||
20241118,123300,2203421895,2990,2995,2995,2990,999
|
||||
20241118,123200,2200431570,3005,2995,3005,2995,279
|
||||
20241118,123100,2199595865,2995,3000,3000,2995,558
|
||||
20241118,123000,2197922655,3010,3010,3010,3010,93
|
||||
20241118,122900,2197642725,3015,2995,3015,2995,4052
|
||||
20241118,122800,2185476530,3010,3010,3010,3000,56
|
||||
20241118,122700,2185308260,2995,3000,3010,2995,59
|
||||
20241118,122600,2185131270,3010,3010,3010,3010,10
|
||||
20241118,122500,2185101170,3010,3015,3015,2990,170
|
||||
20241118,122400,2184589770,3015,2985,3015,2985,2767
|
||||
20241118,122300,2176291970,2990,2995,2995,2990,325
|
||||
20241118,122200,2175319720,2995,2990,2995,2990,703
|
||||
20241118,122100,2173214245,2990,2995,2995,2980,725
|
||||
20241118,122000,2171047330,2990,2985,2990,2985,2032
|
||||
20241118,121900,2164972150,2985,2980,2985,2980,5
|
||||
20241118,121800,2164957230,2980,2980,2980,2980,17
|
||||
20241118,121700,2164906570,2985,2985,2985,2985,300
|
||||
20241118,121600,2164011070,2980,2980,2980,2980,0
|
||||
20241118,121500,2164011070,2980,2980,2980,2980,454
|
||||
20241118,121400,2162658150,2980,2980,2985,2980,640
|
||||
20241118,121300,2160748450,2975,2980,2980,2975,179
|
||||
20241118,121200,2160215130,2980,2975,2980,2970,5456
|
||||
20241118,121100,2144010270,2970,2980,2980,2970,2940
|
||||
20241118,121000,2135258420,2980,2980,2980,2980,59
|
||||
20241118,120900,2135082600,2980,2990,2990,2980,101
|
||||
20241118,120800,2134780620,2990,2990,2990,2990,10
|
||||
20241118,120700,2134750720,2990,2990,2990,2990,8
|
||||
20241118,120600,2134726800,3000,2980,3005,2980,21
|
||||
20241118,120500,2134663995,2980,2985,2990,2980,1540
|
||||
20241118,120400,2130067620,2985,2985,2985,2985,1635
|
||||
20241118,120300,2125187145,2990,2990,2990,2990,450
|
||||
20241118,120200,2123841645,2995,2995,2995,2995,1336
|
||||
20241118,120100,2119840325,2995,2995,3005,2985,7074
|
||||
20241118,120000,2098693140,2995,2990,2995,2990,3646
|
||||
20241118,115900,2087780590,2995,3000,3000,2995,2427
|
||||
20241118,115800,2080511510,3000,3015,3015,3000,207
|
||||
20241118,115700,2079890405,3000,3005,3005,3000,804
|
||||
20241118,115600,2077478355,3005,3020,3020,3005,4427
|
||||
20241118,115500,2064118430,3010,3010,3010,3010,1
|
||||
20241118,115400,2064115420,3005,3005,3005,3005,36
|
||||
20241118,115300,2064007240,3010,3015,3015,3010,51
|
||||
20241118,115200,2063853485,3005,3015,3015,3005,4
|
||||
20241118,115100,2063841435,3015,3000,3015,3000,130
|
||||
20241118,115000,2063449575,3000,3020,3020,3000,10236
|
||||
20241118,114900,2032721570,3020,3020,3020,3020,66
|
||||
20241118,114800,2032522250,3020,3020,3020,3020,73
|
||||
20241118,114700,2032301790,3020,3020,3020,3020,60
|
||||
20241118,114600,2032120590,3020,3015,3020,3015,200
|
||||
20241118,114500,2031516905,3010,3015,3015,3010,5822
|
||||
20241118,114400,2013990605,3010,3015,3015,3010,889
|
||||
20241118,114300,2011310295,3015,3015,3015,3015,414
|
||||
20241118,114200,2010062085,3015,3020,3020,3015,821
|
||||
20241118,114100,2007582765,3020,3020,3020,3020,30
|
||||
20241118,114000,2007492165,3020,3025,3025,3020,1172
|
||||
20241118,113900,2003952565,3030,3020,3030,3020,3046
|
||||
20241118,113800,1994734445,3015,3020,3020,3015,2430
|
||||
20241118,113700,1987400130,3005,3020,3025,3005,2383
|
||||
20241118,113600,1980216085,3005,3005,3025,3000,2668
|
||||
20241118,113500,1972201785,3005,3010,3025,3005,2392
|
||||
20241118,113400,1965004840,3010,3005,3025,3005,607
|
||||
20241118,113300,1963177785,3000,3030,3030,3000,13158
|
||||
20241118,113200,1923499375,3030,3025,3040,3025,1390
|
||||
20241118,113100,1919292290,3025,3035,3035,3025,3611
|
||||
20241118,113000,1908354960,3035,3035,3040,3030,2971
|
||||
20241118,112900,1899337980,3040,3040,3040,3030,5666
|
||||
20241118,112800,1882157100,3035,3030,3040,3030,5132
|
||||
20241118,112700,1866585140,3025,3035,3045,3025,7737
|
||||
20241118,112600,1843122135,3045,3030,3050,3030,2339
|
||||
20241118,112500,1835999715,3030,3045,3045,3030,11499
|
||||
20241118,112400,1801077685,3045,3070,3075,3035,19622
|
||||
20241118,112300,1740970260,3075,3065,3075,3050,37766
|
||||
20241118,112200,1625145295,3065,3055,3065,3055,12315
|
||||
20241118,112100,1587459545,3050,3040,3055,3035,5316
|
||||
20241118,112000,1571281620,3040,3045,3070,3030,17185
|
||||
20241118,111900,1518890780,3030,3060,3060,3020,7411
|
||||
20241118,111800,1496406735,3060,3040,3065,3020,31052
|
||||
20241118,111700,1401619395,3040,3020,3040,3015,8433
|
||||
20241118,111600,1376067470,3025,3025,3025,3010,3206
|
||||
20241118,111500,1366377555,3025,3020,3025,3020,160
|
||||
20241118,111400,1365893605,3015,3015,3025,3010,1233
|
||||
20241118,111300,1362171275,3010,3030,3030,3010,2741
|
||||
20241118,111200,1353879160,3030,3040,3040,3025,6617
|
||||
20241118,111100,1333785510,3040,3000,3040,3000,16038
|
||||
20241118,111000,1285294715,3000,3000,3000,3000,1051
|
||||
20241118,110900,1282141715,3000,3000,3000,2995,984
|
||||
20241118,110800,1279189800,3000,2990,3000,2990,3757
|
||||
20241118,110700,1267925035,2975,2975,2975,2975,1
|
||||
20241118,110600,1267922060,2985,2975,2990,2970,6331
|
||||
20241118,110500,1249111940,2975,2990,2990,2975,8470
|
||||
20241118,110400,1223832450,2990,3000,3000,2990,4331
|
||||
20241118,110300,1210855020,3000,3010,3010,2995,21707
|
||||
20241118,110200,1145665480,3010,3005,3020,3000,13827
|
||||
20241118,110100,1104014185,3000,2995,3005,2995,1873
|
||||
20241118,110000,1098399535,2975,3000,3000,2975,2566
|
||||
20241118,105900,1090716305,3000,2995,3000,2990,826
|
||||
20241118,105800,1088240520,2995,2995,2995,2995,10
|
||||
20241118,105700,1088210570,2995,2995,3000,2985,3375
|
||||
20241118,105600,1078117310,2995,3000,3000,2995,1105
|
||||
20241118,105500,1074807375,3000,3000,3000,3000,31
|
||||
20241118,105400,1074714375,3000,3000,3000,2995,748
|
||||
20241118,105300,1072471010,3000,2990,3000,2990,5064
|
||||
20241118,105200,1057284040,2980,2990,2995,2980,1882
|
||||
20241118,105100,1051658235,2990,2980,2990,2975,300
|
||||
20241118,105000,1050762725,2980,2975,2980,2975,149
|
||||
20241118,104900,1050318950,2975,2990,2990,2975,13497
|
||||
20241118,104800,1010141485,2985,2985,2985,2985,1
|
||||
20241118,104700,1010138500,2995,2995,2995,2985,1515
|
||||
20241118,104600,1005615715,2995,2995,3000,2990,2630
|
||||
20241118,104500,997741420,2995,2980,2995,2980,2974
|
||||
20241118,104400,988857195,2980,3000,3000,2980,2425
|
||||
20241118,104300,981628930,3000,2995,3000,2990,8713
|
||||
20241118,104200,955527955,2995,2990,2995,2980,6275
|
||||
20241118,104100,936780275,2995,2985,2995,2985,106
|
||||
20241118,104000,936463855,2985,2985,2995,2970,13546
|
||||
20241118,103900,896041480,2985,2980,2985,2975,2719
|
||||
20241118,103800,887925900,2980,2975,2980,2975,154
|
||||
20241118,103700,887467055,2985,2985,2985,2985,10
|
||||
20241118,103600,887437205,2990,2990,2990,2990,41
|
||||
20241118,103500,887314615,2985,2980,2985,2980,1233
|
||||
20241118,103400,883637610,2980,2980,2980,2975,11230
|
||||
20241118,103300,850192125,2980,2980,2980,2980,0
|
||||
20241118,103200,850192125,2980,2990,2990,2980,517
|
||||
20241118,103100,848650845,2990,2990,2990,2990,4301
|
||||
20241118,103000,835790855,2985,2985,2985,2985,2994
|
||||
20241118,102900,826853765,2985,2980,2985,2980,332
|
||||
20241118,102800,825864260,2980,2980,2980,2980,5
|
||||
20241118,102700,825849360,2980,2990,2990,2980,735
|
||||
20241118,102600,823657865,2990,2990,2990,2990,332
|
||||
20241118,102500,822665185,2990,2990,2990,2990,327
|
||||
20241118,102400,821687455,2990,2990,2990,2980,327
|
||||
20241118,102300,820710045,2990,2990,2990,2990,2376
|
||||
20241118,102200,813605805,2985,2985,2985,2985,20
|
||||
20241118,102100,813546105,2985,2985,2985,2985,17
|
||||
20241118,102000,813495360,2990,2975,2990,2975,3397
|
||||
20241118,101900,803365345,2980,2965,2980,2965,1304
|
||||
20241118,101800,799488560,2965,2970,2970,2965,871
|
||||
20241118,101700,796901695,2980,2980,2980,2980,60
|
||||
20241118,101600,796722895,2980,2980,2980,2980,398
|
||||
20241118,101500,795536855,2985,2970,2985,2965,4568
|
||||
20241118,101400,781945880,2970,2985,2985,2970,62
|
||||
20241118,101300,781761560,2985,2985,2985,2985,0
|
||||
20241118,101200,781761560,2985,2985,2985,2970,1507
|
||||
20241118,101100,777280185,2985,2985,2985,2985,870
|
||||
20241118,101000,774683235,2985,2985,2990,2985,505
|
||||
20241118,100900,773175755,2985,2985,2985,2985,309
|
||||
20241118,100800,772253390,2985,2985,2985,2985,1014
|
||||
20241118,100700,769226600,2985,2985,2985,2970,3004
|
||||
20241118,100600,760304525,2970,2970,2970,2970,2000
|
||||
20241118,100500,754364525,2970,2970,2985,2970,511
|
||||
20241118,100400,752846775,2985,2985,2985,2985,52
|
||||
20241118,100300,752691555,2985,2985,2985,2970,268
|
||||
20241118,100200,751893735,2970,2985,2985,2970,206
|
||||
20241118,100100,751278900,2975,2980,2985,2975,1569
|
||||
20241118,100000,746609415,2990,2990,2990,2985,663
|
||||
20241118,095900,744627300,2980,2980,2980,2980,425
|
||||
20241118,095800,743360800,2980,2980,2980,2980,129
|
||||
20241118,095700,742976380,2980,2985,2985,2975,1882
|
||||
20241118,095600,737368590,2985,2985,2990,2985,149
|
||||
20241118,095500,736923800,2990,2985,2990,2985,72
|
||||
20241118,095400,736708780,2990,2990,2990,2990,9
|
||||
20241118,095300,736681870,2975,2975,2975,2975,1944
|
||||
20241118,095200,730898470,2990,2990,2990,2990,963
|
||||
20241118,095100,728019100,2990,2975,2990,2975,1777
|
||||
20241118,095000,722717465,2975,2990,2990,2975,1162
|
||||
20241118,094900,719248650,2990,2990,2990,2980,2852
|
||||
20241118,094800,710728420,2990,2990,2995,2980,1139
|
||||
20241118,094700,707323445,2990,2970,2990,2970,2798
|
||||
20241118,094600,698982155,2970,2975,2975,2960,295
|
||||
20241118,094500,698107845,2965,2975,2980,2960,863
|
||||
20241118,094400,695549085,2980,2965,2980,2965,1036
|
||||
20241118,094300,692463920,2965,2960,2965,2955,1561
|
||||
20241118,094200,687847635,2955,2960,2960,2955,3119
|
||||
20241118,094100,678621720,2965,2960,2965,2960,290
|
||||
20241118,094000,677762970,2960,2975,2975,2960,8709
|
||||
20241118,093900,651928520,2975,2970,2975,2970,33
|
||||
20241118,093800,651830460,2970,2970,2970,2965,866
|
||||
20241118,093700,649258780,2965,2970,2970,2965,755
|
||||
20241118,093600,647019805,2970,2970,2970,2965,271
|
||||
20241118,093500,646216185,2970,2970,2970,2965,622
|
||||
20241118,093400,644369535,2970,2965,2970,2965,2165
|
||||
20241118,093300,637948495,2965,2965,2975,2965,7849
|
||||
20241118,093200,614656480,2965,2985,2985,2965,14487
|
||||
20241118,093100,571496355,2990,2995,2995,2990,2973
|
||||
20241118,093000,562606880,2995,2995,3000,2995,4408
|
||||
20241118,092900,549390225,2995,2995,2995,2995,202
|
||||
20241118,092800,548785235,2995,2995,2995,2995,494
|
||||
20241118,092700,547305705,2995,2995,3000,2990,1338
|
||||
20241118,092600,543298535,2995,2995,3000,2995,1977
|
||||
20241118,092500,537373680,2990,2995,3000,2990,4288
|
||||
20241118,092400,524540275,2990,3000,3000,2990,3019
|
||||
20241118,092300,515502205,3000,3010,3015,3000,2733
|
||||
20241118,092200,507290140,3020,3020,3020,3020,76
|
||||
20241118,092100,507060620,3020,3015,3025,3005,9229
|
||||
20241118,092000,479216025,3005,2995,3020,2990,17380
|
||||
20241118,091900,426893165,3000,3000,3000,2985,6082
|
||||
20241118,091800,408673330,3000,3015,3020,3000,3819
|
||||
20241118,091700,397200190,3020,3015,3020,3000,5073
|
||||
20241118,091600,381920095,3015,3015,3015,2990,9278
|
||||
20241118,091500,354041570,3015,3000,3045,2995,32426
|
||||
20241118,091400,256081700,3000,2970,3000,2970,11941
|
||||
20241118,091300,220465435,2965,2950,2965,2950,13593
|
||||
20241118,091200,180320750,2955,2950,2955,2940,5411
|
||||
20241118,091100,164362775,2940,2940,2955,2940,6256
|
||||
20241118,091000,145935085,2935,2910,2940,2910,13407
|
||||
20241118,090900,106698605,2905,2925,2925,2900,2543
|
||||
20241118,090800,99306070,2920,2930,2930,2920,4125
|
||||
20241118,090700,87237755,2930,2925,2930,2925,3510
|
||||
20241118,090600,76964265,2920,2905,2920,2905,3327
|
||||
20241118,090500,67278995,2915,2920,2920,2915,1169
|
||||
20241118,090400,63867690,2920,2905,2920,2905,6541
|
||||
20241118,090300,44806720,2910,2895,2915,2895,10347
|
||||
20241118,090200,14797715,2890,2915,2915,2890,2282
|
||||
20241118,090100,8169070,2910,2880,2910,2880,503
|
||||
20241118,090000,6715680,2880,2875,2880,2875,2259
|
||||
|
Reference in New Issue
Block a user