Update 2024-11-18 2710 candle_min
This commit is contained in:
708
252500/min/candle-20241118.csv
Normal file
708
252500/min/candle-20241118.csv
Normal file
@@ -0,0 +1,708 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,204600,128147083,881,881,881,881,2157
|
||||
20241118,204500,128147083,881,881,881,881,0
|
||||
20241118,204400,128147083,881,881,881,881,0
|
||||
20241118,204300,128147083,881,881,881,881,0
|
||||
20241118,204200,128147083,881,881,881,881,0
|
||||
20241118,204100,128147083,881,881,881,881,0
|
||||
20241118,204000,128147083,881,881,881,881,0
|
||||
20241118,203900,128147083,881,881,881,881,0
|
||||
20241118,203800,128147083,881,881,881,881,0
|
||||
20241118,203700,128147083,881,881,881,881,0
|
||||
20241118,203600,128147083,881,881,881,881,0
|
||||
20241118,203500,128147083,881,881,881,881,0
|
||||
20241118,203400,128147083,881,881,881,881,0
|
||||
20241118,203300,128147083,881,881,881,881,0
|
||||
20241118,203200,128147083,881,881,881,881,0
|
||||
20241118,203100,128147083,881,881,881,881,0
|
||||
20241118,203000,128147083,881,881,881,881,0
|
||||
20241118,202900,128147083,881,881,881,881,0
|
||||
20241118,202800,128147083,881,881,881,881,0
|
||||
20241118,202700,128147083,881,881,881,881,0
|
||||
20241118,202600,128147083,881,881,881,881,0
|
||||
20241118,202500,128147083,881,881,881,881,0
|
||||
20241118,202400,128147083,881,881,881,881,0
|
||||
20241118,202300,128147083,881,881,881,881,0
|
||||
20241118,202200,128147083,881,881,881,881,0
|
||||
20241118,202100,128147083,881,881,881,881,0
|
||||
20241118,202000,128147083,881,881,881,881,0
|
||||
20241118,201900,128147083,881,881,881,881,0
|
||||
20241118,201800,128147083,881,881,881,881,0
|
||||
20241118,201700,128147083,881,881,881,881,0
|
||||
20241118,201600,128147083,881,881,881,881,2157
|
||||
20241118,201500,128147083,881,881,881,881,0
|
||||
20241118,201400,128147083,881,881,881,881,0
|
||||
20241118,201300,128147083,881,881,881,881,0
|
||||
20241118,201200,128147083,881,881,881,881,0
|
||||
20241118,201100,128147083,881,881,881,881,0
|
||||
20241118,201000,128147083,881,881,881,881,0
|
||||
20241118,200900,128147083,881,881,881,881,0
|
||||
20241118,200800,128147083,881,881,881,881,0
|
||||
20241118,200700,128147083,881,881,881,881,0
|
||||
20241118,200600,128147083,881,881,881,881,0
|
||||
20241118,200500,128147083,881,881,881,881,0
|
||||
20241118,200400,128147083,881,881,881,881,0
|
||||
20241118,200300,128147083,881,881,881,881,0
|
||||
20241118,200200,128147083,881,881,881,881,0
|
||||
20241118,200100,128147083,881,881,881,881,0
|
||||
20241118,200000,128147083,881,881,881,881,0
|
||||
20241118,195900,128147083,881,881,881,881,0
|
||||
20241118,195800,128147083,881,881,881,881,0
|
||||
20241118,195700,128147083,881,881,881,881,0
|
||||
20241118,195600,128147083,881,881,881,881,0
|
||||
20241118,195500,128147083,881,881,881,881,0
|
||||
20241118,195400,128147083,881,881,881,881,0
|
||||
20241118,195300,128147083,881,881,881,881,0
|
||||
20241118,195200,128147083,881,881,881,881,0
|
||||
20241118,195100,128147083,881,881,881,881,0
|
||||
20241118,195000,128147083,881,881,881,881,0
|
||||
20241118,194900,128147083,881,881,881,881,0
|
||||
20241118,194800,128147083,881,881,881,881,0
|
||||
20241118,194700,128147083,881,881,881,881,0
|
||||
20241118,194600,128147083,881,881,881,881,2157
|
||||
20241118,194500,128147083,881,881,881,881,0
|
||||
20241118,194400,128147083,881,881,881,881,0
|
||||
20241118,194300,128147083,881,881,881,881,0
|
||||
20241118,194200,128147083,881,881,881,881,0
|
||||
20241118,194100,128147083,881,881,881,881,0
|
||||
20241118,194000,128147083,881,881,881,881,0
|
||||
20241118,193900,128147083,881,881,881,881,0
|
||||
20241118,193800,128147083,881,881,881,881,0
|
||||
20241118,193700,128147083,881,881,881,881,0
|
||||
20241118,193600,128147083,881,881,881,881,0
|
||||
20241118,193500,128147083,881,881,881,881,0
|
||||
20241118,193400,128147083,881,881,881,881,0
|
||||
20241118,193300,128147083,881,881,881,881,0
|
||||
20241118,193200,128147083,881,881,881,881,0
|
||||
20241118,193100,128147083,881,881,881,881,0
|
||||
20241118,193000,128147083,881,881,881,881,0
|
||||
20241118,192900,128147083,881,881,881,881,0
|
||||
20241118,192800,128147083,881,881,881,881,0
|
||||
20241118,192700,128147083,881,881,881,881,0
|
||||
20241118,192600,128147083,881,881,881,881,0
|
||||
20241118,192500,128147083,881,881,881,881,0
|
||||
20241118,192400,128147083,881,881,881,881,0
|
||||
20241118,192300,128147083,881,881,881,881,0
|
||||
20241118,192200,128147083,881,881,881,881,0
|
||||
20241118,192100,128147083,881,881,881,881,0
|
||||
20241118,192000,128147083,881,881,881,881,0
|
||||
20241118,191900,128147083,881,881,881,881,0
|
||||
20241118,191800,128147083,881,881,881,881,0
|
||||
20241118,191700,128147083,881,881,881,881,0
|
||||
20241118,191600,128147083,881,881,881,881,2157
|
||||
20241118,191500,128147083,881,881,881,881,0
|
||||
20241118,191400,128147083,881,881,881,881,0
|
||||
20241118,191300,128147083,881,881,881,881,0
|
||||
20241118,191200,128147083,881,881,881,881,0
|
||||
20241118,191100,128147083,881,881,881,881,0
|
||||
20241118,191000,128147083,881,881,881,881,0
|
||||
20241118,190900,128147083,881,881,881,881,0
|
||||
20241118,190800,128147083,881,881,881,881,0
|
||||
20241118,190700,128147083,881,881,881,881,0
|
||||
20241118,190600,128147083,881,881,881,881,0
|
||||
20241118,190500,128147083,881,881,881,881,0
|
||||
20241118,190400,128147083,881,881,881,881,0
|
||||
20241118,190300,128147083,881,881,881,881,0
|
||||
20241118,190200,128147083,881,881,881,881,0
|
||||
20241118,190100,128147083,881,881,881,881,0
|
||||
20241118,190000,128147083,881,881,881,881,0
|
||||
20241118,185900,128147083,881,881,881,881,0
|
||||
20241118,185800,128147083,881,881,881,881,0
|
||||
20241118,185700,128147083,881,881,881,881,0
|
||||
20241118,185600,128147083,881,881,881,881,0
|
||||
20241118,185500,128147083,881,881,881,881,0
|
||||
20241118,185400,128147083,881,881,881,881,0
|
||||
20241118,185300,128147083,881,881,881,881,0
|
||||
20241118,185200,128147083,881,881,881,881,0
|
||||
20241118,185100,128147083,881,881,881,881,0
|
||||
20241118,185000,128147083,881,881,881,881,0
|
||||
20241118,184900,128147083,881,881,881,881,0
|
||||
20241118,184800,128147083,881,881,881,881,0
|
||||
20241118,184700,128147083,881,881,881,881,0
|
||||
20241118,184600,128147083,881,881,881,881,2157
|
||||
20241118,184500,128147083,881,881,881,881,0
|
||||
20241118,184400,128147083,881,881,881,881,0
|
||||
20241118,184300,128147083,881,881,881,881,0
|
||||
20241118,184200,128147083,881,881,881,881,0
|
||||
20241118,184100,128147083,881,881,881,881,0
|
||||
20241118,184000,128147083,881,881,881,881,0
|
||||
20241118,183900,128147083,881,881,881,881,0
|
||||
20241118,183800,128147083,881,881,881,881,0
|
||||
20241118,183700,128147083,881,881,881,881,0
|
||||
20241118,183600,128147083,881,881,881,881,0
|
||||
20241118,183500,128147083,881,881,881,881,0
|
||||
20241118,183400,128147083,881,881,881,881,0
|
||||
20241118,183300,128147083,881,881,881,881,0
|
||||
20241118,183200,128147083,881,881,881,881,0
|
||||
20241118,183100,128147083,881,881,881,881,0
|
||||
20241118,183000,128147083,881,881,881,881,0
|
||||
20241118,182900,128147083,881,881,881,881,0
|
||||
20241118,182800,128147083,881,881,881,881,0
|
||||
20241118,182700,128147083,881,881,881,881,0
|
||||
20241118,182600,128147083,881,881,881,881,0
|
||||
20241118,182500,128147083,881,881,881,881,0
|
||||
20241118,182400,128147083,881,881,881,881,0
|
||||
20241118,182300,128147083,881,881,881,881,0
|
||||
20241118,182200,128147083,881,881,881,881,0
|
||||
20241118,182100,128147083,881,881,881,881,0
|
||||
20241118,182000,128147083,881,881,881,881,0
|
||||
20241118,181900,128147083,881,881,881,881,0
|
||||
20241118,181800,128147083,881,881,881,881,0
|
||||
20241118,181700,128147083,881,881,881,881,0
|
||||
20241118,181600,128147083,881,881,881,881,2157
|
||||
20241118,181500,128147083,881,881,881,881,0
|
||||
20241118,181400,128147083,881,881,881,881,0
|
||||
20241118,181300,128147083,881,881,881,881,0
|
||||
20241118,181200,128147083,881,881,881,881,0
|
||||
20241118,181100,128147083,881,881,881,881,0
|
||||
20241118,181000,128147083,881,881,881,881,0
|
||||
20241118,180900,128147083,881,881,881,881,0
|
||||
20241118,180800,128147083,881,881,881,881,0
|
||||
20241118,180700,128147083,881,881,881,881,0
|
||||
20241118,180600,128147083,881,881,881,881,0
|
||||
20241118,180500,128147083,881,881,881,881,0
|
||||
20241118,180400,128147083,881,881,881,881,0
|
||||
20241118,180300,128147083,881,881,881,881,0
|
||||
20241118,180200,128147083,881,881,881,881,0
|
||||
20241118,180100,128147083,881,881,881,881,0
|
||||
20241118,180000,128147083,881,881,881,881,0
|
||||
20241118,175900,128147083,881,881,881,881,0
|
||||
20241118,175800,128147083,881,881,881,881,0
|
||||
20241118,175700,128147083,881,881,881,881,0
|
||||
20241118,175600,128147083,881,881,881,881,0
|
||||
20241118,175500,128147083,881,881,881,881,0
|
||||
20241118,175400,128147083,881,881,881,881,0
|
||||
20241118,175300,128147083,881,881,881,881,0
|
||||
20241118,175200,128147083,881,881,881,881,0
|
||||
20241118,175100,128147083,881,881,881,881,0
|
||||
20241118,175000,128147083,881,881,881,881,0
|
||||
20241118,174900,128147083,881,881,881,881,0
|
||||
20241118,174800,128147083,881,881,881,881,0
|
||||
20241118,174700,128147083,881,881,881,881,0
|
||||
20241118,174600,128147083,881,881,881,881,2157
|
||||
20241118,174500,128147083,881,881,881,881,0
|
||||
20241118,174400,128147083,881,881,881,881,0
|
||||
20241118,174300,128147083,881,881,881,881,0
|
||||
20241118,174200,128147083,881,881,881,881,0
|
||||
20241118,174100,128147083,881,881,881,881,0
|
||||
20241118,174000,128147083,881,881,881,881,0
|
||||
20241118,173900,128147083,881,881,881,881,0
|
||||
20241118,173800,128147083,881,881,881,881,0
|
||||
20241118,173700,128147083,881,881,881,881,0
|
||||
20241118,173600,128147083,881,881,881,881,0
|
||||
20241118,173500,128147083,881,881,881,881,0
|
||||
20241118,173400,128147083,881,881,881,881,0
|
||||
20241118,173300,128147083,881,881,881,881,0
|
||||
20241118,173200,128147083,881,881,881,881,0
|
||||
20241118,173100,128147083,881,881,881,881,0
|
||||
20241118,173000,128147083,881,881,881,881,0
|
||||
20241118,172900,128147083,881,881,881,881,0
|
||||
20241118,172800,128147083,881,881,881,881,0
|
||||
20241118,172700,128147083,881,881,881,881,0
|
||||
20241118,172600,128147083,881,881,881,881,0
|
||||
20241118,172500,128147083,881,881,881,881,0
|
||||
20241118,172400,128147083,881,881,881,881,0
|
||||
20241118,172300,128147083,881,881,881,881,0
|
||||
20241118,172200,128147083,881,881,881,881,0
|
||||
20241118,172100,128147083,881,881,881,881,0
|
||||
20241118,172000,128147083,881,881,881,881,0
|
||||
20241118,171900,128147083,881,881,881,881,0
|
||||
20241118,171800,128147083,881,881,881,881,0
|
||||
20241118,171700,128147083,881,881,881,881,0
|
||||
20241118,171600,128147083,881,881,881,881,2157
|
||||
20241118,171500,128147083,881,881,881,881,0
|
||||
20241118,171400,128147083,881,881,881,881,0
|
||||
20241118,171300,128147083,881,881,881,881,0
|
||||
20241118,171200,128147083,881,881,881,881,0
|
||||
20241118,171100,128147083,881,881,881,881,0
|
||||
20241118,171000,128147083,881,881,881,881,0
|
||||
20241118,170900,128147083,881,881,881,881,0
|
||||
20241118,170800,128147083,881,881,881,881,0
|
||||
20241118,170700,128147083,881,881,881,881,0
|
||||
20241118,170600,128147083,881,881,881,881,0
|
||||
20241118,170500,128147083,881,881,881,881,0
|
||||
20241118,170400,128147083,881,881,881,881,0
|
||||
20241118,170300,128147083,881,881,881,881,0
|
||||
20241118,170200,128147083,881,881,881,881,0
|
||||
20241118,170100,128147083,881,881,881,881,0
|
||||
20241118,170000,128147083,881,881,881,881,0
|
||||
20241118,165900,128147083,881,881,881,881,0
|
||||
20241118,165800,128147083,881,881,881,881,0
|
||||
20241118,165700,128147083,881,881,881,881,0
|
||||
20241118,165600,128147083,881,881,881,881,0
|
||||
20241118,165500,128147083,881,881,881,881,0
|
||||
20241118,165400,128147083,881,881,881,881,0
|
||||
20241118,165300,128147083,881,881,881,881,0
|
||||
20241118,165200,128147083,881,881,881,881,0
|
||||
20241118,165100,128147083,881,881,881,881,0
|
||||
20241118,165000,128147083,881,881,881,881,0
|
||||
20241118,164900,128147083,881,881,881,881,0
|
||||
20241118,164800,128147083,881,881,881,881,0
|
||||
20241118,164700,128147083,881,881,881,881,0
|
||||
20241118,164600,128147083,881,881,881,881,2157
|
||||
20241118,164500,128147083,881,881,881,881,0
|
||||
20241118,164400,128147083,881,881,881,881,0
|
||||
20241118,164300,128147083,881,881,881,881,0
|
||||
20241118,164200,128147083,881,881,881,881,0
|
||||
20241118,164100,128147083,881,881,881,881,0
|
||||
20241118,164000,128147083,881,881,881,881,0
|
||||
20241118,163900,128147083,881,881,881,881,0
|
||||
20241118,163800,128147083,881,881,881,881,0
|
||||
20241118,163700,128147083,881,881,881,881,0
|
||||
20241118,163600,128147083,881,881,881,881,0
|
||||
20241118,163500,128147083,881,881,881,881,0
|
||||
20241118,163400,128147083,881,881,881,881,0
|
||||
20241118,163300,128147083,881,881,881,881,0
|
||||
20241118,163200,128147083,881,881,881,881,0
|
||||
20241118,163100,128147083,881,881,881,881,0
|
||||
20241118,163000,128147083,881,881,881,881,0
|
||||
20241118,162900,128147083,881,881,881,881,0
|
||||
20241118,162800,128147083,881,881,881,881,0
|
||||
20241118,162700,128147083,881,881,881,881,0
|
||||
20241118,162600,128147083,881,881,881,881,0
|
||||
20241118,162500,128147083,881,881,881,881,0
|
||||
20241118,162400,128147083,881,881,881,881,0
|
||||
20241118,162300,128147083,881,881,881,881,0
|
||||
20241118,162200,128147083,881,881,881,881,0
|
||||
20241118,162100,128147083,881,881,881,881,0
|
||||
20241118,162000,128147083,881,881,881,881,0
|
||||
20241118,161900,128147083,881,881,881,881,0
|
||||
20241118,161800,128147083,881,881,881,881,0
|
||||
20241118,161700,128147083,881,881,881,881,0
|
||||
20241118,161600,128147083,881,881,881,881,2157
|
||||
20241118,161500,128147083,881,881,881,881,0
|
||||
20241118,161400,128147083,881,881,881,881,0
|
||||
20241118,161300,128147083,881,881,881,881,0
|
||||
20241118,161200,128147083,881,881,881,881,0
|
||||
20241118,161100,128147083,881,881,881,881,0
|
||||
20241118,161000,128147083,881,881,881,881,0
|
||||
20241118,160900,128147083,881,881,881,881,0
|
||||
20241118,160800,128147083,881,881,881,881,0
|
||||
20241118,160700,128147083,881,881,881,881,0
|
||||
20241118,160600,128147083,881,881,881,881,0
|
||||
20241118,160500,128147083,881,881,881,881,0
|
||||
20241118,160400,128147083,881,881,881,881,0
|
||||
20241118,160300,128147083,881,881,881,881,0
|
||||
20241118,160200,128147083,881,881,881,881,0
|
||||
20241118,160100,128147083,881,881,881,881,0
|
||||
20241118,160000,128147083,881,881,881,881,0
|
||||
20241118,155900,128147083,881,881,881,881,0
|
||||
20241118,155800,128147083,881,881,881,881,0
|
||||
20241118,155700,128147083,881,881,881,881,0
|
||||
20241118,155600,128147083,881,881,881,881,0
|
||||
20241118,155500,128147083,881,881,881,881,0
|
||||
20241118,155400,128147083,881,881,881,881,0
|
||||
20241118,155300,128147083,881,881,881,881,0
|
||||
20241118,155200,128147083,881,881,881,881,0
|
||||
20241118,155100,128147083,881,881,881,881,0
|
||||
20241118,155000,128147083,881,881,881,881,0
|
||||
20241118,154900,128147083,881,881,881,881,0
|
||||
20241118,154800,128147083,881,881,881,881,0
|
||||
20241118,154700,128147083,881,881,881,881,0
|
||||
20241118,154600,128147083,881,881,881,881,2157
|
||||
20241118,154500,128147083,881,881,881,881,0
|
||||
20241118,154400,128147083,881,881,881,881,0
|
||||
20241118,154300,128147083,881,881,881,881,0
|
||||
20241118,154200,128147083,881,881,881,881,0
|
||||
20241118,154100,128147083,881,881,881,881,0
|
||||
20241118,154000,128147083,881,881,881,881,0
|
||||
20241118,153900,128147083,881,881,881,881,0
|
||||
20241118,153800,128147083,881,881,881,881,0
|
||||
20241118,153700,128147083,881,881,881,881,0
|
||||
20241118,153600,128147083,881,881,881,881,0
|
||||
20241118,153500,128147083,881,881,881,881,0
|
||||
20241118,153400,128147083,881,881,881,881,0
|
||||
20241118,153300,128147083,881,881,881,881,0
|
||||
20241118,153200,128147083,881,881,881,881,0
|
||||
20241118,153100,128147083,881,881,881,881,0
|
||||
20241118,153000,128147083,881,881,881,881,2157
|
||||
20241118,152900,126246766,881,881,881,881,0
|
||||
20241118,152800,126246766,881,881,881,881,0
|
||||
20241118,152700,126246766,881,881,881,881,0
|
||||
20241118,152600,126246766,881,881,881,881,0
|
||||
20241118,152500,126246766,881,881,881,881,0
|
||||
20241118,152400,126246766,881,881,881,881,0
|
||||
20241118,152300,126246766,881,881,881,881,0
|
||||
20241118,152200,126246766,881,881,881,881,0
|
||||
20241118,152100,126246766,881,881,881,881,0
|
||||
20241118,152000,126246766,881,881,881,881,0
|
||||
20241118,151900,126246766,881,881,881,881,0
|
||||
20241118,151800,126246766,881,881,881,881,0
|
||||
20241118,151700,126246766,881,881,881,881,0
|
||||
20241118,151600,126246766,881,881,881,881,0
|
||||
20241118,151500,126246766,881,875,881,874,83
|
||||
20241118,151400,126174204,881,881,881,881,1
|
||||
20241118,151300,126173323,875,875,875,875,725
|
||||
20241118,151200,125538948,875,875,875,875,1000
|
||||
20241118,151100,124663948,876,876,876,876,18
|
||||
20241118,151000,124648180,876,876,876,876,220
|
||||
20241118,150900,124455460,875,875,875,875,0
|
||||
20241118,150800,124455460,875,875,875,875,3346
|
||||
20241118,150700,121527710,876,876,876,876,19
|
||||
20241118,150600,121511066,876,876,876,876,2273
|
||||
20241118,150500,119519918,876,876,876,876,114
|
||||
20241118,150400,119420054,876,876,876,876,1401
|
||||
20241118,150300,118192778,877,878,878,877,2189
|
||||
20241118,150200,116273005,878,878,878,878,2102
|
||||
20241118,150100,114427449,880,880,880,880,15
|
||||
20241118,150000,114414249,880,880,880,880,0
|
||||
20241118,145900,114414249,880,880,880,880,0
|
||||
20241118,145800,114414249,880,880,880,880,22
|
||||
20241118,145700,114394889,880,880,880,880,659
|
||||
20241118,145600,113814969,881,881,881,881,3
|
||||
20241118,145500,113812326,881,881,881,881,0
|
||||
20241118,145400,113812326,881,881,881,881,0
|
||||
20241118,145300,113812326,881,881,881,881,1
|
||||
20241118,145200,113811445,877,877,877,877,0
|
||||
20241118,145100,113811445,877,877,877,877,1732
|
||||
20241118,145000,112292481,881,881,881,881,227
|
||||
20241118,144900,112092494,882,882,882,882,25
|
||||
20241118,144800,112070444,882,882,882,882,0
|
||||
20241118,144700,112070444,882,882,882,882,0
|
||||
20241118,144600,112070444,882,882,882,882,0
|
||||
20241118,144500,112070444,882,882,882,882,2
|
||||
20241118,144400,112068680,882,882,882,882,1
|
||||
20241118,144300,112067798,882,882,882,882,0
|
||||
20241118,144200,112067798,882,882,882,882,0
|
||||
20241118,144100,112067798,882,882,882,882,0
|
||||
20241118,144000,112067798,882,882,882,882,0
|
||||
20241118,143900,112067798,882,882,882,882,0
|
||||
20241118,143800,112067798,882,882,882,882,680
|
||||
20241118,143700,111468038,882,877,882,877,527
|
||||
20241118,143600,111005724,877,877,877,877,0
|
||||
20241118,143500,111005724,877,877,877,877,0
|
||||
20241118,143400,111005724,877,877,877,877,0
|
||||
20241118,143300,111005724,877,877,877,877,0
|
||||
20241118,143200,111005724,877,880,880,877,7275
|
||||
20241118,143100,104618110,880,880,880,880,494
|
||||
20241118,143000,104183390,880,880,880,880,253
|
||||
20241118,142900,103960750,885,885,885,885,0
|
||||
20241118,142800,103960750,885,885,885,885,0
|
||||
20241118,142700,103960750,885,885,885,885,0
|
||||
20241118,142600,103960750,885,885,885,885,0
|
||||
20241118,142500,103960750,885,885,885,885,0
|
||||
20241118,142400,103960750,885,885,885,885,0
|
||||
20241118,142300,103960750,885,885,885,885,0
|
||||
20241118,142200,103960750,885,882,885,880,8439
|
||||
20241118,142100,96532111,881,881,881,881,0
|
||||
20241118,142000,96532111,881,881,881,881,0
|
||||
20241118,141900,96532111,881,881,881,881,0
|
||||
20241118,141800,96532111,881,881,881,881,0
|
||||
20241118,141700,96532111,881,881,881,881,3
|
||||
20241118,141600,96529468,885,885,885,885,20
|
||||
20241118,141500,96511768,882,882,882,882,4
|
||||
20241118,141400,96508240,881,881,881,881,0
|
||||
20241118,141300,96508240,881,881,881,881,0
|
||||
20241118,141200,96508240,881,881,881,881,0
|
||||
20241118,141100,96508240,881,881,881,881,0
|
||||
20241118,141000,96508240,881,881,881,881,0
|
||||
20241118,140900,96508240,881,881,881,881,0
|
||||
20241118,140800,96508240,881,881,881,881,0
|
||||
20241118,140700,96508240,881,881,881,881,0
|
||||
20241118,140600,96508240,881,881,881,881,0
|
||||
20241118,140500,96508240,881,881,881,881,0
|
||||
20241118,140400,96508240,881,881,881,881,0
|
||||
20241118,140300,96508240,881,881,881,881,461
|
||||
20241118,140200,96102099,886,886,886,886,0
|
||||
20241118,140100,96102099,886,886,886,886,0
|
||||
20241118,140000,96102099,886,886,886,886,0
|
||||
20241118,135900,96102099,886,886,886,886,19
|
||||
20241118,135800,96085265,886,886,886,886,1
|
||||
20241118,135700,96084379,881,881,881,881,0
|
||||
20241118,135600,96084379,881,881,881,881,0
|
||||
20241118,135500,96084379,881,881,881,881,0
|
||||
20241118,135400,96084379,881,881,881,881,0
|
||||
20241118,135300,96084379,881,881,881,881,0
|
||||
20241118,135200,96084379,881,881,881,881,879
|
||||
20241118,135100,95309980,881,881,881,881,0
|
||||
20241118,135000,95309980,881,881,881,881,253
|
||||
20241118,134900,95087087,887,887,887,887,0
|
||||
20241118,134800,95087087,887,887,887,887,349
|
||||
20241118,134700,94777524,881,881,881,881,2
|
||||
20241118,134600,94775762,881,882,882,881,430
|
||||
20241118,134500,94396832,886,886,886,886,0
|
||||
20241118,134400,94396832,886,886,886,886,902
|
||||
20241118,134300,93597660,886,886,886,886,49
|
||||
20241118,134200,93554246,885,885,885,885,0
|
||||
20241118,134100,93554246,885,885,885,885,0
|
||||
20241118,134000,93554246,885,885,885,885,178
|
||||
20241118,133900,93396716,886,886,886,886,0
|
||||
20241118,133800,93396716,886,886,886,886,0
|
||||
20241118,133700,93396716,886,886,886,886,0
|
||||
20241118,133600,93396716,886,886,886,886,0
|
||||
20241118,133500,93396716,886,886,886,886,7
|
||||
20241118,133400,93390514,886,886,886,886,1
|
||||
20241118,133300,93389628,881,881,881,881,0
|
||||
20241118,133200,93389628,881,881,881,881,0
|
||||
20241118,133100,93389628,881,881,881,881,0
|
||||
20241118,133000,93389628,881,881,881,881,0
|
||||
20241118,132900,93389628,881,881,881,881,0
|
||||
20241118,132800,93389628,881,881,881,881,0
|
||||
20241118,132700,93389628,881,881,881,881,0
|
||||
20241118,132600,93389628,881,881,881,881,0
|
||||
20241118,132500,93389628,881,881,881,881,3
|
||||
20241118,132400,93386985,881,881,881,881,0
|
||||
20241118,132300,93386985,881,881,881,881,0
|
||||
20241118,132200,93386985,881,881,881,881,0
|
||||
20241118,132100,93386985,881,881,881,881,0
|
||||
20241118,132000,93386985,881,881,881,881,0
|
||||
20241118,131900,93386985,881,881,881,881,0
|
||||
20241118,131800,93386985,881,881,881,881,0
|
||||
20241118,131700,93386985,881,885,885,881,2659
|
||||
20241118,131600,91033774,885,885,885,885,282
|
||||
20241118,131500,90784204,885,885,885,885,227
|
||||
20241118,131400,90583309,884,883,884,883,1162
|
||||
20241118,131300,89556763,883,883,883,883,0
|
||||
20241118,131200,89556763,883,883,883,883,0
|
||||
20241118,131100,89556763,883,883,883,883,0
|
||||
20241118,131000,89556763,883,881,883,881,276
|
||||
20241118,130900,89313561,883,883,883,883,0
|
||||
20241118,130800,89313561,883,883,883,883,1034
|
||||
20241118,130700,88400539,879,879,879,879,0
|
||||
20241118,130600,88400539,879,879,879,879,0
|
||||
20241118,130500,88400539,879,879,879,879,0
|
||||
20241118,130400,88400539,879,879,879,879,0
|
||||
20241118,130300,88400539,879,879,879,879,0
|
||||
20241118,130200,88400539,879,879,879,879,0
|
||||
20241118,130100,88400539,879,881,881,879,1593
|
||||
20241118,130000,86998670,880,880,880,880,0
|
||||
20241118,125900,86998670,880,880,880,880,0
|
||||
20241118,125800,86998670,880,880,880,880,1192
|
||||
20241118,125700,85949710,880,881,881,880,2000
|
||||
20241118,125600,84188020,881,881,881,881,0
|
||||
20241118,125500,84188020,881,881,881,881,0
|
||||
20241118,125400,84188020,881,881,881,881,2
|
||||
20241118,125300,84186258,884,884,884,884,0
|
||||
20241118,125200,84186258,884,884,884,884,0
|
||||
20241118,125100,84186258,884,884,884,884,0
|
||||
20241118,125000,84186258,884,884,884,884,0
|
||||
20241118,124900,84186258,884,884,884,884,0
|
||||
20241118,124800,84186258,884,881,884,881,9
|
||||
20241118,124700,84178308,884,884,884,884,0
|
||||
20241118,124600,84178308,884,883,884,883,698
|
||||
20241118,124500,83561653,881,881,881,881,0
|
||||
20241118,124400,83561653,881,881,881,881,0
|
||||
20241118,124300,83561653,881,881,881,881,0
|
||||
20241118,124200,83561653,881,881,881,881,2
|
||||
20241118,124100,83559891,880,880,880,880,0
|
||||
20241118,124000,83559891,880,881,881,880,4
|
||||
20241118,123900,83556370,881,881,881,881,0
|
||||
20241118,123800,83556370,881,881,881,881,0
|
||||
20241118,123700,83556370,881,881,881,881,0
|
||||
20241118,123600,83556370,881,881,881,881,2
|
||||
20241118,123500,83554608,881,881,881,881,0
|
||||
20241118,123400,83554608,881,881,881,881,0
|
||||
20241118,123300,83554608,881,881,881,881,3
|
||||
20241118,123200,83551965,880,880,880,880,200
|
||||
20241118,123100,83375965,884,884,884,884,0
|
||||
20241118,123000,83375965,884,880,884,880,257
|
||||
20241118,122900,83149801,884,884,884,884,0
|
||||
20241118,122800,83149801,884,884,884,884,0
|
||||
20241118,122700,83149801,884,884,884,884,0
|
||||
20241118,122600,83149801,884,884,884,884,70
|
||||
20241118,122500,83087921,880,880,880,880,404
|
||||
20241118,122400,82732401,880,880,880,880,2
|
||||
20241118,122300,82730641,881,881,881,881,35
|
||||
20241118,122200,82699806,881,883,884,881,373
|
||||
20241118,122100,82370747,881,881,881,881,0
|
||||
20241118,122000,82370747,881,881,881,881,0
|
||||
20241118,121900,82370747,881,881,881,881,0
|
||||
20241118,121800,82370747,881,881,881,881,406
|
||||
20241118,121700,82013061,882,882,882,882,0
|
||||
20241118,121600,82013061,882,882,882,882,0
|
||||
20241118,121500,82013061,882,882,882,882,1
|
||||
20241118,121400,82012179,881,881,881,881,6
|
||||
20241118,121300,82006893,881,881,881,881,210
|
||||
20241118,121200,81821883,881,881,881,880,601
|
||||
20241118,121100,81292404,881,882,882,881,404
|
||||
20241118,121000,80936426,884,884,884,884,10
|
||||
20241118,120900,80927586,884,884,884,884,1
|
||||
20241118,120800,80926702,883,883,883,883,0
|
||||
20241118,120700,80926702,883,883,883,883,113
|
||||
20241118,120600,80826923,882,882,882,882,2
|
||||
20241118,120500,80825159,881,881,881,881,0
|
||||
20241118,120400,80825159,881,881,881,881,404
|
||||
20241118,120300,80469235,884,884,884,884,1
|
||||
20241118,120200,80468351,884,884,884,884,0
|
||||
20241118,120100,80468351,884,881,884,881,209
|
||||
20241118,120000,80284201,881,881,881,881,2
|
||||
20241118,115900,80282439,881,881,881,881,0
|
||||
20241118,115800,80282439,881,881,881,881,0
|
||||
20241118,115700,80282439,881,884,884,881,591
|
||||
20241118,115600,79761676,881,881,881,881,0
|
||||
20241118,115500,79761676,881,881,881,881,0
|
||||
20241118,115400,79761676,881,881,881,881,2
|
||||
20241118,115300,79759914,881,881,881,881,0
|
||||
20241118,115200,79759914,881,881,881,881,0
|
||||
20241118,115100,79759914,881,882,882,881,2005
|
||||
20241118,115000,77993432,882,882,882,882,254
|
||||
20241118,114900,77769404,882,882,882,882,10
|
||||
20241118,114800,77760584,882,882,882,882,152
|
||||
20241118,114700,77626520,882,882,882,882,0
|
||||
20241118,114600,77626520,882,882,882,882,0
|
||||
20241118,114500,77626520,882,882,882,882,1
|
||||
20241118,114400,77625638,881,881,881,881,0
|
||||
20241118,114300,77625638,881,881,881,881,0
|
||||
20241118,114200,77625638,881,881,881,881,927
|
||||
20241118,114100,76808951,881,881,881,881,3
|
||||
20241118,114000,76806308,884,884,884,884,0
|
||||
20241118,113900,76806308,884,884,884,884,0
|
||||
20241118,113800,76806308,884,884,884,884,11
|
||||
20241118,113700,76796584,881,881,881,881,0
|
||||
20241118,113600,76796584,881,881,881,881,1550
|
||||
20241118,113500,75431034,881,881,881,881,0
|
||||
20241118,113400,75431034,881,881,881,881,0
|
||||
20241118,113300,75431034,881,881,881,881,0
|
||||
20241118,113200,75431034,881,881,881,881,0
|
||||
20241118,113100,75431034,881,881,881,881,0
|
||||
20241118,113000,75431034,881,881,881,881,3
|
||||
20241118,112900,75428391,881,881,881,881,0
|
||||
20241118,112800,75428391,881,881,881,881,1405
|
||||
20241118,112700,74190586,882,882,882,882,0
|
||||
20241118,112600,74190586,882,882,882,882,139
|
||||
20241118,112500,74067988,882,882,882,882,0
|
||||
20241118,112400,74067988,882,882,882,882,3
|
||||
20241118,112300,74065342,882,882,882,882,0
|
||||
20241118,112200,74065342,882,882,882,882,0
|
||||
20241118,112100,74065342,882,882,882,882,0
|
||||
20241118,112000,74065342,882,882,882,882,2
|
||||
20241118,111900,74063578,882,882,882,882,0
|
||||
20241118,111800,74063578,882,881,882,881,262
|
||||
20241118,111700,73832497,886,886,886,886,0
|
||||
20241118,111600,73832497,886,886,886,886,0
|
||||
20241118,111500,73832497,886,886,886,886,0
|
||||
20241118,111400,73832497,886,885,886,885,3888
|
||||
20241118,111300,70388281,881,881,881,881,26
|
||||
20241118,111200,70365375,881,881,881,881,3
|
||||
20241118,111100,70362732,880,880,880,880,0
|
||||
20241118,111000,70362732,880,881,881,880,295
|
||||
20241118,110900,70103129,880,880,880,880,0
|
||||
20241118,110800,70103129,880,880,880,880,0
|
||||
20241118,110700,70103129,880,880,880,880,0
|
||||
20241118,110600,70103129,880,880,880,880,305
|
||||
20241118,110500,69834729,880,880,880,880,399
|
||||
20241118,110400,69483609,880,881,881,880,1023
|
||||
20241118,110300,68582701,880,880,880,880,0
|
||||
20241118,110200,68582701,880,881,881,880,295
|
||||
20241118,110100,68322867,885,885,885,885,0
|
||||
20241118,110000,68322867,885,885,885,881,2216
|
||||
20241118,105900,66361719,881,881,881,881,449
|
||||
20241118,105800,65966150,881,881,881,881,296
|
||||
20241118,105700,65705374,881,881,881,881,0
|
||||
20241118,105600,65705374,881,881,881,881,0
|
||||
20241118,105500,65705374,881,881,881,881,0
|
||||
20241118,105400,65705374,881,881,881,881,313
|
||||
20241118,105300,65429621,881,881,881,881,399
|
||||
20241118,105200,65078102,881,881,881,881,0
|
||||
20241118,105100,65078102,881,881,881,881,0
|
||||
20241118,105000,65078102,881,881,881,881,296
|
||||
20241118,104900,64817326,881,881,881,881,4
|
||||
20241118,104800,64813802,881,881,881,881,3
|
||||
20241118,104700,64811159,881,881,881,881,399
|
||||
20241118,104600,64459640,881,882,882,881,296
|
||||
20241118,104500,64198664,887,887,887,887,5
|
||||
20241118,104400,64194229,887,887,887,887,0
|
||||
20241118,104300,64194229,887,881,887,881,2587
|
||||
20241118,104200,61901204,881,881,881,881,299
|
||||
20241118,104100,61637785,881,881,881,881,400
|
||||
20241118,104000,61285385,882,885,885,881,9582
|
||||
20241118,103900,52825260,884,884,884,884,0
|
||||
20241118,103800,52825260,884,884,884,884,296
|
||||
20241118,103700,52563596,884,885,885,884,23
|
||||
20241118,103600,52543262,885,885,885,885,279
|
||||
20241118,103500,52296347,885,885,885,885,0
|
||||
20241118,103400,52296347,885,885,885,885,296
|
||||
20241118,103300,52034387,884,884,884,884,0
|
||||
20241118,103200,52034387,884,884,884,884,2920
|
||||
20241118,103100,49453107,884,884,884,884,0
|
||||
20241118,103000,49453107,884,885,885,884,526
|
||||
20241118,102900,48987600,888,888,888,888,0
|
||||
20241118,102800,48987600,888,885,888,885,570
|
||||
20241118,102700,48481446,888,885,888,885,10
|
||||
20241118,102600,48472575,885,885,885,885,35
|
||||
20241118,102500,48441600,885,885,885,885,0
|
||||
20241118,102400,48441600,885,885,885,885,3
|
||||
20241118,102300,48438945,888,888,888,888,4
|
||||
20241118,102200,48435393,885,885,885,885,0
|
||||
20241118,102100,48435393,885,885,885,885,0
|
||||
20241118,102000,48435393,885,885,885,885,0
|
||||
20241118,101900,48435393,885,885,885,885,0
|
||||
20241118,101800,48435393,885,885,885,885,3
|
||||
20241118,101700,48432738,888,885,888,885,465
|
||||
20241118,101600,48020142,885,885,885,885,602
|
||||
20241118,101500,47487372,885,885,885,885,1046
|
||||
20241118,101400,46561662,886,886,886,886,50
|
||||
20241118,101300,46517362,885,885,885,885,0
|
||||
20241118,101200,46517362,885,885,885,885,3
|
||||
20241118,101100,46514707,885,885,885,885,0
|
||||
20241118,101000,46514707,885,885,885,885,523
|
||||
20241118,100900,46051852,888,888,888,888,0
|
||||
20241118,100800,46051852,888,888,888,888,20
|
||||
20241118,100700,46034092,885,888,888,885,742
|
||||
20241118,100600,45377252,886,886,886,886,3
|
||||
20241118,100500,45374594,888,888,888,888,1
|
||||
20241118,100400,45373706,886,886,886,886,395
|
||||
20241118,100300,45023736,888,888,888,888,17
|
||||
20241118,100200,45008640,884,884,884,884,0
|
||||
20241118,100100,45008640,884,884,884,884,1377
|
||||
20241118,100000,43791372,884,885,888,883,2439
|
||||
20241118,095900,41635737,886,886,886,886,0
|
||||
20241118,095800,41635737,886,886,886,885,2899
|
||||
20241118,095700,39067600,885,888,888,885,432
|
||||
20241118,095600,38684330,882,882,882,882,0
|
||||
20241118,095500,38684330,882,883,883,882,377
|
||||
20241118,095400,38351716,882,882,882,882,0
|
||||
20241118,095300,38351716,882,883,883,882,838
|
||||
20241118,095200,37611763,882,883,883,882,377
|
||||
20241118,095100,37279149,882,882,882,882,0
|
||||
20241118,095000,37279149,882,883,883,882,1219
|
||||
20241118,094900,36202810,883,883,883,883,378
|
||||
20241118,094800,35869036,888,888,888,888,0
|
||||
20241118,094700,35869036,888,888,888,888,8
|
||||
20241118,094600,35861932,883,886,886,883,378
|
||||
20241118,094500,35528143,889,889,889,889,0
|
||||
20241118,094400,35528143,889,889,889,889,0
|
||||
20241118,094300,35528143,889,886,889,883,418
|
||||
20241118,094200,35158689,889,889,889,889,36
|
||||
20241118,094100,35126685,890,890,890,890,0
|
||||
20241118,094000,35126685,890,890,890,890,0
|
||||
20241118,093900,35126685,890,890,890,890,0
|
||||
20241118,093800,35126685,890,885,890,883,2961
|
||||
20241118,093700,32507875,890,890,890,890,6
|
||||
20241118,093600,32502535,885,886,886,885,1000
|
||||
20241118,093500,31617514,885,886,886,885,4000
|
||||
20241118,093400,28076335,888,887,888,885,4062
|
||||
20241118,093300,24470486,887,887,887,887,19
|
||||
20241118,093200,24453633,882,882,882,882,0
|
||||
20241118,093100,24453633,882,882,882,882,0
|
||||
20241118,093000,24453633,882,889,889,882,2038
|
||||
20241118,092900,22642326,889,886,889,885,3239
|
||||
20241118,092800,19764297,886,886,886,886,633
|
||||
20241118,092700,19203459,891,891,891,891,0
|
||||
20241118,092600,19203459,891,891,891,891,30
|
||||
20241118,092500,19176729,887,887,887,887,250
|
||||
20241118,092400,18954979,891,889,891,889,612
|
||||
20241118,092300,18410359,886,889,889,886,36
|
||||
20241118,092200,18378358,889,889,890,889,468
|
||||
20241118,092100,17962289,888,888,888,888,300
|
||||
20241118,092000,17695889,888,888,888,888,37
|
||||
20241118,091900,17663033,888,888,888,888,0
|
||||
20241118,091800,17663033,888,888,888,888,28
|
||||
20241118,091700,17638169,887,887,887,887,0
|
||||
20241118,091600,17638169,887,886,887,886,618
|
||||
20241118,091500,17090016,886,886,886,886,233
|
||||
20241118,091400,16883578,886,884,886,884,29
|
||||
20241118,091300,16857917,878,878,878,878,0
|
||||
20241118,091200,16857917,878,888,888,877,3414
|
||||
20241118,091100,13859573,880,880,880,880,150
|
||||
20241118,091000,13727573,880,887,889,880,510
|
||||
20241118,090900,13276732,889,887,889,881,2150
|
||||
20241118,090800,11366837,887,887,887,887,29
|
||||
20241118,090700,11341114,880,881,881,880,364
|
||||
20241118,090600,11020763,881,881,881,881,53
|
||||
20241118,090500,10974070,882,882,882,882,192
|
||||
20241118,090400,10804726,883,883,883,883,818
|
||||
20241118,090300,10082432,883,886,886,883,2251
|
||||
20241118,090200,8093260,886,886,886,886,3008
|
||||
20241118,090100,5428172,887,891,891,887,165
|
||||
20241118,090000,5281377,892,901,901,892,5862
|
||||
|
Reference in New Issue
Block a user